Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

HKDARS
Hong Kong dollar / Argentine peso
forex

Market Open
Aug 27, 2025 12:37:00 AM EDT
174.3569ARS+0.196%(+0.3416)1,652
174.3524Bid   174.3534Ask   0.0010Spread
OverviewHistorical
Date
(UTC)		OpenHighLowCloseChangeVolume
Change
Since
2025-08-27		173.9573944065689174.3937588577156173.9306708103283174.356920407183+0.214%3170.000%
2025-08-26		173.9412547200000174.7240000000000172.9955516800000173.983936390000+0.019%1,658+0.214%
2025-08-25		166.5876425300000174.0085916600000166.5753535400000173.950935600000+4.443%1,656+0.233%
2025-08-24		166.3485608700000166.5742612800000166.2804166900000166.551781980000-1.474%202+4.686%
2025-08-22		168.2284587600000169.7754938500000168.0750077200000169.043390830000+0.484%1,451+3.143%
2025-08-21		166.4662620600000168.2669783000000166.1679936800000168.229099220000+1.048%1,650+3.643%
2025-08-20		165.5932671900000166.7804225600000165.2104517000000166.484343070000+0.552%1,656+4.729%
2025-08-19		165.3046144800000166.4869946800000165.2603340200000165.569746960000+0.161%1,652+5.307%
2025-08-18		165.6290347600000167.2633974000000165.1218097700000165.303124540000-0.203%1,652+5.477%
2025-08-17		165.5328159700000165.6623986300000165.5063641200000165.639069630000-0.144%202+5.263%
2025-08-15		165.7364243400000166.2289039200000165.5323268900000165.877429800000+0.101%1,451+5.112%
2025-08-14		167.3751327700000168.1856363000000164.4702896200000165.709948080000-0.993%1,648+5.218%
2025-08-13		167.7582631000000168.9350310700000167.1135400700000167.371305280000-0.235%1,651+4.174%
2025-08-12		168.3138764900000168.7938407600000167.6164936500000167.766052630000-0.328%1,651+3.929%
2025-08-11		168.7789456100000170.2050551100000168.2641329800000168.317931180000-0.270%1,644+3.588%
2025-08-10		168.7940844300000168.8303732700000168.6976670500000168.773038510000-0.052%196+3.309%
2025-08-08		168.9594703200000169.4484966100000168.3355724600000168.860280380000-0.058%1,447+3.255%
2025-08-07		169.6280016800000170.3900240400000168.8825396100000168.958593140000-0.401%1,654+3.195%
2025-08-06		170.5978486300000170.7145834500000169.5789180400000169.639217830000-0.560%1,655+2.781%
2025-08-05		172.9324842100000172.9946109100000169.9937850100000170.593759970000-1.356%1,654+2.206%
2025-08-04		172.0512957200000173.8971500800000172.0512957200000172.938094410000+0.506%1,648+0.820%
2025-08-03		171.9983537500000172.2039698100000171.9307111000000172.067657600000-0.956%202+1.330%
2025-08-01		174.7152699100000174.7913979900000171.5043281900000173.728154740000-0.569%1,440+0.362%
2025-07-31		168.1513629000000175.0399661800000167.5068686600000174.722633160000+3.900%1,654-0.209%
2025-07-30		164.5136376000000168.2103476000000164.1732777800000168.163836770000+2.211%1,656+3.683%
2025-07-29		164.8525089800000165.7728793700000164.1957690200000164.526266450000-0.197%1,636+5.975%
2025-07-28		161.7683383400000164.9013632900000161.5913194100000164.850742660000+1.885%1,652+5.767%
2025-07-27		161.7507241400000161.8447986000000161.6315567200000161.800684830000-0.837%199+7.760%
2025-07-25		162.1684955600000163.8408337600000161.9667952000000163.166461790000+0.624%1,445+6.858%
2025-07-24		160.3315985500000162.2467573900000160.1652372300000162.154321260000+1.154%1,655+7.525%
2025-07-23		159.9443259700000160.7887174100000159.8961637100000160.304128620000+0.230%1,657+8.766%
2025-07-22		162.3328411300000163.0063570200000159.6012244000000159.935539430000-1.453%1,651+9.017%
2025-07-21		162.4204571800000164.7889950400000162.2457571700000162.294407290000-0.080%1,645+7.432%
2025-07-20		162.3721614900000162.5490298200000162.3721614900000162.424460870000-0.823%204+7.346%
2025-07-18		162.3279412700000163.8751488000000162.0409430400000163.772704860000+0.895%1,443+6.463%
2025-07-17		160.7031696500000162.6743416300000160.4298106100000162.319304960000+1.004%1,648+7.416%
2025-07-16		160.5178197400000160.9644821200000158.9065671600000160.706600730000+0.116%1,621+8.494%
2025-07-15		162.9332817900000164.5121038500000160.4601965200000160.519810630000-1.478%1,576+8.620%
2025-07-14		160.0776935700000163.0058987400000159.8894228600000162.928007540000+1.758%1,587+7.015%
2025-07-13		160.2526764300000160.3752082900000160.0712362200000160.113305610000-0.295%196+8.896%
2025-07-11		159.9756145600000161.0450132600000159.8466517000000160.586567590000+0.381%1,396+8.575%
2025-07-10		159.5628145400000161.0976822200000159.5205923800000159.977114510000+0.268%1,589+8.989%
2025-07-09		159.8197879100000160.8754998500000159.4923207400000159.549286690000-0.165%1,587+9.281%
2025-07-08		160.7669081900000161.2687406200000159.3541242200000159.812488830000-0.591%1,589+9.101%
2025-07-07		156.8408423200000161.8572508000000156.3601717300000160.763140470000+2.499%1,590+8.456%
2025-07-06		156.8091324300000156.9344357800000156.7644720700000156.843047220000-0.848%189+11.166%
2025-07-04		156.9340670200000158.5150065700000156.8470897400000158.184497640000+0.804%1,391+10.224%
2025-07-03		156.6042162800000156.9719023100000155.7291153800000156.922448230000+0.207%1,590+11.110%
2025-07-02		155.5716860800000158.2372700300000155.3929055300000156.598524080000+0.658%1,585+11.340%
2025-07-01		153.4512800000000155.5851517700000152.0963863200000155.575143210000+1.392%1,590+12.072%
2025-06-30		151.2107853700000153.4602322500000151.1098435400000153.439521420000+1.461%1,590+13.632%
2025-06-29		151.1784364800000151.2909783200000151.0740948700000151.230086350000-0.104%188+15.292%
2025-06-27		151.4096759900000152.2986202700000150.8946929500000151.388275430000-0.009%1,391+15.172%
2025-06-26		151.6155974300000152.6970769000000151.1325096600000151.402269870000-0.149%1,596+15.161%
2025-06-25		149.5550380800000151.6285668600000149.2525754400000151.628566860000+1.386%1,591+14.989%
2025-06-24		149.2323880200000150.8285886500000149.1925826800000149.556054480000+0.222%1,588+16.583%
2025-06-23		148.6430811000000149.3477723300000147.6624262200000149.224968310000+0.387%1,593+16.842%
2025-06-22		149.2031074700000149.2333895100000148.5624452300000148.649008820000+0.204%193+17.294%
2025-06-20		148.3483369800000148.4247440100000148.2642157800000148.346302680000+0.002%1,396+17.534%
2025-06-19		145.5187063300000148.3644938500000145.4731120700000148.343683680000+1.951%1,589+17.536%
2025-06-18		148.0973999700000148.4797206000000145.3134425900000145.504286060000-1.734%1,595+19.829%
2025-06-17		150.6104521700000150.9143649100000148.0382700300000148.071762960000-1.688%1,591+17.752%
2025-06-16		150.7386496900000150.8330750900000150.1578546100000150.614542820000+0.183%1,590+15.764%
2025-06-15		150.3390810300000150.3390810300000150.3390810300000150.339081030000-0.169%1+15.976%
2025-06-13		150.9132149900000151.8082324300000150.5489208900000150.593299000000-0.206%1,400+15.780%
2025-06-12		150.5829587000000151.6847463800000150.4843403600000150.903601520000+0.201%1,580+15.542%
2025-06-11		151.3365045100000151.3694783200000150.4881030300000150.601131250000-0.486%1,596+15.774%
2025-06-10		151.0345708300000151.5931765800000150.4632201700000151.336947010000+0.202%1,597+15.211%
2025-06-09		151.5264509300000151.7018555500000150.9282816100000151.032523210000-0.336%1,585+15.443%
2025-06-08		151.6375781500000151.7379188300000151.4906572800000151.541941370000+0.352%177+15.055%
2025-06-06		151.3491731800000151.8480964000000150.8178252800000151.010919150000-0.222%1,397+15.460%
2025-06-05		151.0844759900000152.1281632400000150.7257900300000151.346964260000+0.162%1,624+15.203%
2025-06-04		150.9533614100000151.1100796600000150.3377504200000151.102008150000+0.102%1,656+15.390%
2025-06-03		150.5175809500000151.6252005600000150.4015948700000150.947438310000+0.285%1,658+15.508%
2025-06-02		150.6341386700000151.6377334500000149.9017551100000150.519055600000-0.077%1,653+15.837%
2025-06-01		150.6960040800000150.7302168900000150.5462097100000150.634477060000-0.647%203+15.748%
2025-05-30		150.9984547400000153.2463531600000150.9118712700000151.615772740000+0.407%1,409+14.999%
2025-05-29		148.1269346400000151.0558098300000147.0165370400000151.001142840000+1.959%1,594+15.467%
2025-05-28		147.5519546300000148.6891778400000147.0915649300000148.100433820000+0.373%1,596+17.729%
2025-05-27		145.9079239900000147.5901347100000145.0967190900000147.550477200000+1.124%1,589+18.168%
2025-05-26		144.7606196500000146.0591144600000144.1537685000000145.910991960000+0.766%1,585+19.495%
2025-05-25		144.8568071400000144.9015701400000144.6631803500000144.801989820000+0.207%200+20.411%
2025-05-23		145.1442044500000145.7115796400000144.4858532400000144.502403900000-0.445%1,399+20.660%
2025-05-22		146.5413115600000147.0217922300000145.1061943900000145.147752950000-0.969%1,595+20.124%
2025-05-21		146.0027144300000147.1800291300000145.8221221000000146.567577580000+0.387%1,593+18.960%
2025-05-20		145.5663553500000146.4341303400000145.2132132300000146.002716840000+0.313%1,595+19.420%
2025-05-19		145.7733113200000146.4073807100000144.4133342200000145.547563220000-0.169%1,583+19.794%
2025-05-18		145.7364716900000145.8469630200000145.7022325500000145.794156460000-0.256%52+19.591%
2025-05-16		145.7810302900000147.0559909400000145.5863801400000146.168819710000+0.254%1,400+19.285%
2025-05-15		144.9991375900000145.8651841300000144.6046948400000145.797965470000+0.552%1,597+19.588%
2025-05-14		144.2851705400000145.3324863400000143.6075211500000144.997919800000+0.497%1,593+20.248%
2025-05-13		145.0942421700000145.6229777400000144.0839508900000144.280130350000-0.564%1,597+20.846%
2025-05-12		145.2120487000000145.3982636700000143.5552880000000145.098211140000-0.097%1,595+20.165%
2025-05-11		145.7465585700000145.7465585700000145.1343609800000145.238905600000+0.200%194+20.048%
2025-05-09		143.0882678900000144.9697009200000142.0495754700000144.948422740000+1.295%1,394+20.289%
2025-05-08		147.5666575400000147.5842101400000141.1435609500000143.095303570000-3.033%1,594+21.847%
2025-05-07		154.1612505300000155.2546398400000147.4564801500000147.571486220000-4.272%1,593+18.151%
2025-05-06		155.0820119100000155.6176437800000154.0855787900000154.157533280000-0.599%1,597+13.103%
2025-05-05		151.4477255600000155.1088034000000151.0746850700000155.086582970000+2.423%1,593+12.426%
2025-05-04		151.6653550300000151.7821192400000151.3502631400000151.417869760000+0.065%195+15.150%
2025-05-02		151.5877957000000151.8977107300000151.1840692200000151.319724580000-0.187%1,396+15.224%
2025-05-01		151.2587311100000151.7182459700000150.4991802400000151.602932690000+0.219%1,587+15.009%
2025-04-30		150.1394543700000151.4390903000000149.8619065400000151.271132450000+0.746%1,595+15.261%
2025-04-29		151.8636534700000152.6766956300000149.9519986400000150.151149410000-1.134%1,594+16.121%
2025-04-28		150.8587358700000152.7139335800000148.7712987500000151.874124880000+0.647%1,590+14.804%
2025-04-27		150.5689223100000150.9240720000000150.5610680400000150.897399110000+0.150%190+15.547%
2025-04-25		151.3784205500000152.4513579000000149.9503434800000150.672060030000-0.469%1,400+15.719%
2025-04-24		149.9535069000000152.6173276400000149.1535860800000151.381748980000+0.956%1,596+15.177%
2025-04-23		142.1509688900000149.9701460200000140.9057314300000149.947739110000+5.467%1,591+16.278%
2025-04-22		144.8671767900000145.2122215300000138.8911615100000142.174364550000-1.877%1,593+22.636%
2025-04-21		145.5529378900000145.5529378900000144.1117338300000144.893941260000-0.501%1,589+20.334%
2025-04-20		146.2857268800000146.2949055300000145.5143925100000145.624026220000-0.650%199+19.731%
2025-04-17		146.6047374400000146.6626800600000146.5183242100000146.576295720000-0.017%1,290+18.953%
2025-04-16		154.4652765000000155.0972861400000146.5585207900000146.600655220000-5.087%1,594+18.933%
2025-04-15		154.2305914100000154.8283931000000154.0358405200000154.457768750000+0.150%1,595+12.883%
2025-04-14		138.6905138800000155.5137047200000137.8860439000000154.225980670000+11.182%1,594+13.053%
2025-04-13		139.0177187500000139.0269846600000138.6013190900000138.715425390000+0.093%194+25.694%
2025-04-11		138.7354575200000138.8808498900000138.4610546000000138.586622530000-0.090%1,396+25.811%
2025-04-10		138.6363647100000139.4867012300000138.2376915800000138.711912600000+0.028%1,592+25.697%
2025-04-09		138.4487045600000138.8883586900000138.4188042700000138.673070380000+0.161%1,594+25.732%
2025-04-08		138.4131787000000138.4712546200000138.3267888800000138.450165300000+0.030%1,599+25.935%
2025-04-07		138.8426357200000139.6587521400000138.1312926100000138.408537760000-0.264%1,585+25.973%
2025-04-06		139.9052547900000140.0666522900000138.5778169700000138.774507850000+0.516%198+25.640%
2025-04-04		138.1167784700000138.3171203300000137.9892017600000138.062572980000-0.036%1,399+26.288%
2025-04-03		137.7958397900000138.1596597600000137.5669326900000138.112220550000+0.238%1,598+26.243%
2025-04-02		137.8614249200000137.9644416600000137.7033788600000137.784533100000-0.064%1,599+26.543%
2025-04-01		137.9347796400000137.9807657400000137.7870907100000137.873332790000-0.038%1,594+26.462%
2025-03-31		137.0367652000000137.9849075500000136.7728862200000137.925231980000+0.650%1,592+26.414%
2025-03-30		137.0219565100000137.2573209500000136.9800701400000137.034405360000-0.457%194+27.236%
2025-03-28		137.8127897200000137.8203109200000137.5760087200000137.662887060000-0.108%1,397+26.655%
2025-03-27		137.7517134900000137.8312793700000137.6742024900000137.811844020000+0.042%1,593+26.518%
2025-03-26		137.6897262900000137.8379955100000137.6544432100000137.753732500000+0.041%1,594+26.571%
2025-03-25		137.4481641000000137.7692661100000137.3836457000000137.697364030000+0.178%1,588+26.623%
2025-03-24		137.8462953900000137.9073579800000137.3473397400000137.452097630000+0.193%1,322+26.849%
2025-03-23		137.4460593800000137.4633916500000137.1743842900000137.187005990000-0.198%193+27.094%
2025-03-21		137.5005866700000137.5271297500000137.3759399400000137.458538500000-0.038%1,400+26.843%
2025-03-20		137.5620092000000137.5811525000000137.4610505900000137.511025670000-0.037%1,591+26.795%
2025-03-19		137.4716851000000137.6044115300000137.1211717400000137.562408260000+0.065%1,570+26.748%
2025-03-18		137.4098373800000137.5465928000000137.0546562800000137.472679850000+0.062%1,590+26.830%
2025-03-17		137.4101848100000137.4135052300000137.3708609300000137.387325270000-0.007%104+26.909%
2025-03-16		137.4178497900000137.4575163400000137.3303879800000137.396725320000+0.159%192+26.900%
2025-03-14		137.2137209100000137.2743876600000137.1207475400000137.178586250000-0.027%1,372+27.102%
2025-03-13		137.1919836500000137.5154933300000137.0826498300000137.215611660000+0.019%1,563+27.068%
2025-03-12		137.1386578000000137.2531608200000136.7424058600000137.190195120000+0.037%1,562+27.091%
2025-03-11		137.1379356000000137.2150667900000137.0783119000000137.139439180000+0.001%1,565+27.138%
2025-03-10		136.7256233500000137.2358719400000136.5973538800000137.138310370000+0.306%1,563+27.139%
2025-03-09		137.0325836900000137.1003146800000136.6629556800000136.720115360000-0.255%194+27.528%
2025-03-07		136.8498034400000137.0690873800000136.7883630000000137.069087380000+0.157%1,439+27.204%
2025-03-06		136.8704343900000136.9320702200000136.7900739700000136.853721110000-0.014%1,569+27.404%
2025-03-05		136.8450949500000136.9499620800000135.9539015700000136.872250630000+0.014%1,567+27.387%
2025-03-04		136.7688197900000136.9030470200000136.3159998300000136.852458700000+0.061%1,568+27.405%
2025-03-03		136.3858873700000136.8379923900000136.2224497300000136.768803420000+0.304%1,565+27.483%
2025-03-02		136.4682170900000136.5297975600000136.2510209400000136.354313290000-0.301%126+27.870%
2025-02-28		136.5460539300000136.8030588100000136.4388164800000136.766091810000+0.154%1,431+27.485%
2025-02-27		136.5077861900000136.6015992800000136.4238417100000136.555280160000+0.034%1,537+27.682%
2025-02-26		136.4424643100000136.5937637700000136.3963561900000136.509542560000+0.064%1,533+27.725%
2025-02-25		136.3619263000000136.4729526900000136.2689519600000136.421740510000+0.043%1,531+27.807%
2025-02-24		136.2064349200000136.4234443100000135.5204445300000136.363018180000+0.119%1,537+27.862%
2025-02-23		136.2103681200000136.3516118300000136.0824462600000136.200493700000-0.035%128+28.015%
2025-02-21		136.1619783600000136.4969100800000136.0759941000000136.248230360000+0.057%1,414+27.970%
2025-02-20		136.0955769300000136.2428991700000136.0143318500000136.171114380000+0.064%1,542+28.043%
2025-02-19		136.0967499700000136.1472941800000136.0231204600000136.083838100000-0.015%1,538+28.125%
2025-02-18		136.1564420700000136.3332624000000136.0499532300000136.104165670000-0.039%1,539+28.105%
2025-02-17		135.5136391900000136.1980692000000135.3149004400000136.157664210000+0.473%1,529+28.055%
2025-02-16		135.5235167400000135.5522445300000135.4306913900000135.516295190000-0.120%125+28.661%
2025-02-14		135.7082068700000135.8208076000000135.6589679600000135.678876000000-0.021%1,413+28.507%
2025-02-13		135.6127167300000135.7416069300000135.5841184400000135.707293660000+0.069%1,539+28.480%
2025-02-12		135.4547779400000135.6787712600000134.9242978000000135.613678790000+0.141%1,538+28.569%
2025-02-11		135.5484747300000135.5909836900000135.3871243300000135.422828960000-0.112%1,529+28.750%
2025-02-10		136.2065533400000136.3703805700000135.1859692400000135.574521440000-0.457%1,534+28.606%
2025-02-09		136.4735474000000136.5248060600000136.1785808300000136.196888810000+0.729%127+28.018%
2025-02-07		135.3402650300000135.3961561700000135.0726407800000135.211323270000-0.103%1,412+28.951%
2025-02-06		135.3460638500000135.4268383800000135.2869910300000135.351180410000-0.005%1,533+28.818%
2025-02-05		135.3066844300000135.4154837300000135.2318539400000135.357787910000+0.039%1,533+28.812%
2025-02-04		135.1630087800000135.3291041800000135.1380420500000135.305610760000+0.097%1,540+28.862%
2025-02-03		136.5649165600000137.0343627500000134.6911108000000135.174578160000-1.006%1,536+28.986%
2025-02-02		136.7111869300000136.7111869300000136.3179365700000136.548588640000+1.252%128+27.689%
2025-01-31		134.9073964400000134.9450294400000134.7545657900000134.860262060000-0.039%1,413+29.287%
2025-01-30		134.9213627000000135.0520413200000134.8596323100000134.912438570000-0.001%1,541+29.237%
2025-01-29		134.7956790800000134.9459886300000134.7662222300000134.913245270000+0.089%1,471+29.236%
2025-01-28		134.7361400100000134.8527738800000134.6847058600000134.793762920000+0.029%1,469+29.351%
2025-01-27		134.5524719500000134.8980175500000134.2473195500000134.754501130000+0.062%1,466+29.389%
2025-01-26		134.4658652400000134.6856896100000134.4241262100000134.671232570000+0.332%123+29.469%
2025-01-24		134.4230611600000134.5433916200000134.2258734900000134.225873490000-0.139%1,289+29.898%
2025-01-23		134.5023774400000134.5023774400000134.3163980200000134.412318750000-0.044%1,475+29.718%
2025-01-22		134.3417868700000134.6440397600000134.2782121800000134.472100070000+0.064%1,470+29.660%
2025-01-21		134.3583175300000134.4366285400000134.1583592600000134.385663280000-0.016%1,471+29.744%
2025-01-20		134.0168847700000134.4454466300000133.7534219300000134.406700330000+0.222%1,466+29.723%
2025-01-19		134.0085992400000134.2442574100000134.0014025300000134.109434340000+0.238%124+30.011%
2025-01-17		133.6911519800000133.8790163200000133.6697030500000133.791378730000+0.067%1,346+30.320%
2025-01-16		133.6815862700000133.7502322500000133.5854014600000133.702159860000+0.016%1,469+30.407%
2025-01-15		133.5873678400000133.7297557700000133.5080361800000133.680604730000+0.061%1,471+30.428%
2025-01-14		133.5403490800000133.6873933400000133.4904263100000133.598743890000+0.060%1,464+30.508%
2025-01-13		133.1329672200000134.3614396600000133.0885954300000133.518131880000+0.270%1,468+30.587%
2025-01-12		133.2553095100000133.2581515300000133.1199528800000133.158335810000+0.020%125+30.940%
2025-01-10		133.2343727400000133.4631234800000133.0225017200000133.132192530000-0.065%1,342+30.965%
2025-01-09		133.1366453800000133.2604734700000132.8325628300000133.218698910000+0.063%1,467+30.880%
2025-01-08		133.1412518600000133.8389272600000133.0353681200000133.134382670000+0.007%1,469+30.963%
2025-01-07		133.0879395500000133.1639774500000133.0403405300000133.125449100000+0.033%1,475+30.972%
2025-01-06		132.5640849700000133.1650829400000132.3926875000000133.081040110000+0.408%1,493+31.016%
2025-01-05		132.5515145200000132.6129007300000132.4980341000000132.540848060000-0.140%125+31.550%
2025-01-03		132.6721961400000132.7826372100000132.5927461100000132.726328430000+0.043%1,364+31.366%
2025-01-02		132.6326002100000132.7308665500000132.2760629700000132.669246120000-0.013%1,499+31.422%
2025-01-01		132.6377937600000132.7367137100000132.5348230600000132.686039030000-0.028%180+31.406%
2024-12-31		132.8162330200000132.8353655900000132.6947494100000132.723495570000-0.047%1,117+31.369%
2024-12-30		132.6558172400000132.8101664300000132.4995430300000132.785746110000+0.103%1,492+31.307%
2024-12-29		132.7614152800000132.7614152800000132.5930955400000132.649591540000+0.101%123+31.442%
2024-12-27		131.8211319100000132.6167529400000131.7975927100000132.515686320000+0.589%1,360+31.575%
2024-12-26		132.0832363200000132.1341288900000131.6449144800000131.739228980000-0.238%1,480+32.350%
2024-12-25		131.9454017000000132.4012382400000130.9399884600000132.053716970000+0.047%992+32.035%
2024-12-24		132.0157544300000132.3543668300000131.5764585400000131.991695750000-0.013%1,455+32.097%
2024-12-23		130.9871300200000132.0471368000000130.8393006800000132.008818910000+0.802%1,494+32.080%
2024-12-22		130.9469119200000130.9771135700000130.7687315800000130.958780960000-0.403%124+33.139%
2024-12-20		131.5331401900000132.0402764600000131.4087278100000131.488746620000-0.009%1,342+32.602%
2024-12-19		131.5315618200000131.6097782600000131.4605944000000131.500949730000-0.032%1,468+32.590%
2024-12-18		131.3475179900000131.6062621800000131.1759354500000131.543225300000+0.169%1,470+32.547%
2024-12-17		131.3802523900000131.4744688500000131.2781026600000131.320916200000-0.030%1,471+32.772%
2024-12-16		130.6392450000000131.3867311600000130.5194994100000131.360004700000+0.514%1,461+32.732%
2024-12-15		130.9313050300000130.9771502800000130.6748117900000130.688164330000-0.175%124+33.414%
2024-12-13		130.9411374800000131.2472258100000130.8573877900000130.917641820000-0.035%1,241+33.181%
2024-12-12		130.8048049600000130.9931916800000130.7515344200000130.963301340000+0.125%1,469+33.134%
2024-12-11		130.6920010200000130.8717652600000130.6437687000000130.799640820000+0.063%1,471+33.301%
2024-12-10		130.7018712200000130.7671164800000130.5858696800000130.717760680000+0.052%1,465+33.384%
2024-12-09		130.4143117900000130.7645768900000130.1379579300000130.649479160000+0.214%1,468+33.454%
2024-12-08		130.4245495700000130.4627371700000130.3174103200000130.370363160000+0.143%119+33.740%
2024-12-06		130.0673329300000130.2889757400000130.0368637800000130.184775880000+0.084%1,343+33.930%
2024-12-05		130.0547622100000130.2665005000000130.0075471700000130.075153930000+0.045%1,219+34.043%
2024-12-04		129.9736865100000130.1595260000000129.9379487500000130.016104200000+0.022%1,294+34.104%
2024-12-03		129.9995651800000130.0973271100000129.9144597100000129.987237630000+0.000%1,469+34.134%
2024-12-02		130.0273355500000130.2679356900000129.8296502900000129.987002720000+0.020%1,469+34.134%
2024-12-01		129.6735773300000130.0513634900000129.5974484500000129.961324260000+0.091%127+34.161%
2024-11-29		129.7107611700000129.8979849800000129.5975289400000129.842966470000+0.114%1,343+34.283%
2024-11-28		129.5493721000000129.7263212500000129.0379657300000129.695722520000+0.114%1,460+34.435%
2024-11-27		129.4382160100000129.6239097400000129.3977471000000129.547692040000+0.097%1,471+34.589%
2024-11-26		129.3395031400000129.4503246500000129.2877529100000129.422570910000+0.068%1,470+34.719%
2024-11-25		129.3539994900000129.3750110800000129.2518304100000129.334678450000+0.281%633+34.811%
2024-11-22		129.0022600200000129.2184373700000128.9001602300000128.972659810000-0.018%1,342+35.189%
2024-11-21		128.8137356400000129.0889767800000128.7996311900000128.995569410000+0.131%1,532+35.165%
2024-11-20		128.8166785200000128.8503110500000128.7552986700000128.826898950000+0.091%247+35.342%
2024-11-19		128.7004773300000128.7288411500000128.6541515600000128.709563320000+0.348%249+35.465%
2024-11-18		128.2664614900000128.2952113000000128.2131737400000128.262773100000+0.039%250+35.937%
2024-11-17		128.2601253200000128.2618460900000128.1536058000000128.213134880000+0.016%123+35.990%
2024-11-15		128.2429545500000128.2598636800000128.1931520400000128.193152040000-0.575%125+36.011%
2024-11-14		128.8331860500000129.1094126700000128.8326360300000128.934782990000+0.507%247+35.229%
2024-11-13		128.2853173000000128.3174288300000128.2485953300000128.284182660000+0.009%253+35.915%
2024-11-12		128.2720202500000128.3254120900000128.1956598000000128.272849140000-0.108%251+35.927%
2024-11-11		128.4025615000000128.4444203000000128.3503476100000128.411060190000-0.167%248+35.780%
2024-11-10		128.6654651100000128.6935895500000128.5934330100000128.626312250000+0.624%123+35.553%
2024-11-08		127.8649454200000127.9171608900000127.4045616700000127.828057120000-0.041%1,341+36.400%
2024-11-07		127.6899504100000127.9653223200000127.6541184100000127.881080990000+0.189%1,473+36.343%
2024-11-06		127.6721884900000127.7427732900000127.5937353400000127.640021090000-0.059%1,470+36.601%
2024-11-05		127.7014063800000127.7942960800000127.5862458300000127.715274180000-0.008%1,454+36.520%
2024-11-04		127.2224363400000127.7417485600000126.9447924400000127.724987100000+0.362%1,459+36.510%
2024-11-03		127.1683132000000127.2683267200000127.1283518000000127.264338210000-0.059%122+37.004%
2024-11-01		127.3781093600000127.3881325300000127.0405623100000127.338862400000-0.031%1,329+36.924%
2024-10-31		127.2270447200000127.5504562200000127.1230016200000127.378715700000+0.115%1,527+36.881%
2024-10-30		127.1017805800000127.3387831900000126.9622639300000127.232170950000+0.102%1,518+37.038%
2024-10-29		127.0647534200000127.2369443000000126.7593852600000127.102402060000+0.031%1,519+37.178%
2024-10-28		127.0602505400000127.2581269800000126.7137743600000127.063011640000-0.033%1,499+37.221%
2024-10-27		127.1127301200000127.2084104200000127.0625214800000127.105457630000+0.269%161+37.175%
2024-10-25		126.7739327900000126.8705625200000126.4706721900000126.764764260000-0.023%1,313+37.544%
2024-10-24		126.6661772400000126.8338088800000126.4183112500000126.793459290000+0.083%1,400+37.513%
2024-10-23		126.5775606300000126.8056019900000126.5200314500000126.688861830000+0.090%1,491+37.626%
2024-10-22		126.4896239000000126.6285346600000126.4427685800000126.575377560000+0.092%1,491+37.749%
2024-10-21		125.9435343600000126.5484588400000125.9197508900000126.459242520000+0.409%1,491+37.876%
2024-10-20		126.2201255600000126.2201255600000125.9076016800000125.944429210000-0.201%106+38.440%
2024-10-18		126.1626292400000126.2690607900000126.1319161600000126.198006090000+0.028%1,319+38.161%
2024-10-17		126.1446996800000126.2207772700000126.0577811800000126.162672460000+0.018%1,501+38.200%
2024-10-16		126.0866922100000126.2298698700000126.0057108000000126.139892870000+0.037%1,514+38.225%
2024-10-15		126.2390851000000126.2534259500000126.0189300900000126.092924230000-0.120%1,514+38.277%
2024-10-14		125.6023628200000126.2632045800000125.4260284000000126.243896390000+0.767%1,431+38.111%
2024-10-13		125.2828246000000125.2828246000000125.2828246000000125.282824600000-0.131%1+39.171%
2024-10-11		125.4545229800000125.4705783400000125.3829521900000125.447224980000+0.003%1,312+38.988%
2024-10-10		125.4092358500000125.6296776400000125.3582412900000125.443871610000+0.029%1,460+38.992%
2024-10-09		125.3133109300000125.5028392700000125.2415126600000125.407925270000+0.077%1,462+39.032%
2024-10-08		125.4977007700000125.5237302400000124.8543139500000125.311097220000-0.163%1,534+39.139%
2024-10-07		125.7614283900000125.8427355600000124.9722634600000125.516286110000-0.188%1,526+38.912%
2024-10-06		125.7764855500000125.8561861000000125.7368575500000125.753015670000+0.557%190+38.650%
2024-10-04		125.1280382100000125.1904917300000125.0184959300000125.056037880000-0.065%1,342+39.423%
2024-10-03		124.9794708300000125.2923060400000124.8353502100000125.137684580000+0.119%1,533+39.332%
2024-10-02		124.7731026400000125.0576933800000124.7165697500000124.988344420000+0.174%1,535+39.499%
2024-10-01		124.6112530600000124.8462685500000124.5294489400000124.770805860000+0.131%1,539+39.742%
2024-09-30		124.2179814200000124.9296462700000124.1930937400000124.607080570000+0.305%1,530+39.925%
2024-09-29		124.3316044000000124.3647925700000124.1999583100000124.227996520000-0.085%188+40.352%
2024-09-27		124.3304541500000124.6295274200000124.2523495600000124.333624540000+0.006%1,325+40.233%
2024-09-26		124.3956494100000124.5407782500000124.2984880700000124.325675870000-0.048%1,510+40.242%
2024-09-25		124.0212756200000124.5983498700000123.9087529300000124.385170950000+0.296%1,508+40.175%
2024-09-24		123.9704826800000124.1594926500000123.8996498600000124.018472750000+0.049%1,504+40.589%
2024-09-23		123.5695729200000124.0747610700000123.5113939500000123.957223270000+0.347%1,504+40.659%
2024-09-22		123.5361790200000123.5565684700000123.4829992200000123.528437050000-0.002%171+41.147%
2024-09-20		123.5163997600000123.6890699500000123.4829670800000123.531335150000+0.022%1,321+41.144%
2024-09-19		123.4333476500000123.5670527900000123.4073919800000123.503586700000+0.031%1,510+41.176%
2024-09-18		123.3397786500000123.5676820600000123.0806551900000123.465088890000+0.101%1,508+41.220%
2024-09-17		123.2481639900000123.4271306900000123.0881833700000123.340047230000+0.071%1,507+41.363%
2024-09-16		123.1315141300000123.3520005600000122.9623469600000123.252419850000+0.110%1,503+41.463%
2024-09-15		123.2078233900000123.2516852000000123.0988390900000123.117345700000+0.110%176+41.618%
2024-09-13		123.0424274500000123.1260424900000122.9571235100000122.982473810000-0.050%1,321+41.774%
2024-09-12		122.8223395700000123.0436930600000122.7129511800000123.043693060000+0.175%1,491+41.703%
2024-09-11		122.7993441100000122.9200403100000122.7549074400000122.828180120000+0.024%1,508+41.952%
2024-09-10		122.8453603500000122.9000912300000122.7246538600000122.799076650000-0.027%1,494+41.986%
2024-09-09		122.5656102800000122.8911284700000122.5159954700000122.831863140000+0.224%1,501+41.948%
2024-09-08		122.5999388900000122.6282531800000122.5167039700000122.557385620000-0.090%172+42.266%
2024-09-06		122.3669700800000122.6852100500000122.3083270800000122.667789890000+0.243%1,322+42.137%
2024-09-05		122.2807182100000122.4457923000000122.1737807800000122.369825150000+0.068%1,504+42.484%
2024-09-04		122.2640666200000122.3463841600000122.2208852600000122.286513080000+0.015%1,501+42.581%
2024-09-03		122.1938792400000122.3046437200000122.1350936900000122.268048420000+0.060%1,513+42.602%
2024-09-02		122.2194759500000122.2771039600000121.6849360900000122.195175520000-0.031%1,489+42.687%
2024-09-01		122.1715360700000122.2326731100000122.1665031400000122.232673110000+0.222%182+42.643%
2024-08-30		121.8639978700000122.0057040300000121.7383073500000121.962027670000+0.090%1,319+42.960%
2024-08-29		121.5970000600000121.9874628900000121.5763701700000121.852235510000+0.218%1,508+43.089%
2024-08-28		121.6025918900000121.7495908200000121.5400709800000121.586747340000+0.005%1,506+43.401%
2024-08-27		121.7750025300000121.7750025300000121.5377838400000121.580713580000-0.163%1,499+43.408%
2024-08-26		120.5084734100000121.8062795900000120.3484026100000121.779647780000+1.076%1,507+43.174%
2024-08-25		120.4742156000000120.5016341100000120.3835541100000120.483330700000-0.712%180+44.715%
2024-08-23		121.2355784800000121.3816141000000121.1477391900000121.347540450000+0.099%1,317+43.684%
2024-08-22		121.1300759900000121.2744838400000121.0466503200000121.227920700000+0.079%1,505+43.826%
2024-08-21		121.1755508000000121.2505533200000120.6008061700000121.131961080000-0.034%1,504+43.940%
2024-08-20		121.0943812700000121.2617637300000120.4132313300000121.173150060000+0.075%1,450+43.891%
2024-08-19		120.3249136100000121.1562710100000120.2046376500000121.082551700000+0.609%1,499+43.998%
2024-08-18		120.3114055400000120.3778552700000120.2403456800000120.350188150000-0.374%180+44.875%
2024-08-16		120.9888822900000120.9946097800000120.6428563100000120.801509290000-0.155%1,314+44.333%
2024-08-15		120.6726715300000121.0386801100000120.6016318400000120.989023700000+0.263%1,494+44.110%
2024-08-14		120.6678803200000120.8070061900000119.7673636300000120.671701850000+0.015%1,499+44.489%
2024-08-13		120.4575750100000120.7378687300000120.4575750100000120.654105700000+0.149%1,501+44.510%
2024-08-12		120.1288749600000120.5762300300000120.0089446300000120.474501170000+0.286%1,505+44.725%
2024-08-11		120.1022030600000120.1758971300000120.0746263400000120.130357080000+0.018%182+45.140%
2024-08-09		120.1186656500000120.1914858600000120.0227483700000120.108909380000-0.011%1,323+45.166%
2024-08-08		120.1496192600000120.2383426200000119.8651018100000120.121972720000+0.040%1,457+45.150%
2024-08-07		120.0207389000000120.3193209100000119.9427108400000120.073511800000+0.047%1,507+45.208%
2024-08-06		119.9240349600000120.0905019400000119.8907706900000120.017286620000+0.052%1,515+45.277%
2024-08-05		118.4093674000000120.1925919000000118.2997626600000119.954694840000+1.311%1,512+45.352%
2024-08-04		118.2419166100000118.4656377100000118.2237560200000118.402971690000-0.932%186+47.257%
2024-08-02		119.2394996500000119.5715157900000119.2041287900000119.517429990000+0.249%1,321+45.884%
2024-08-01		119.1253193800000119.3665943000000118.9781289300000119.220473280000+0.071%1,509+46.247%
2024-07-31		119.3250216000000119.4376375600000119.0682317600000119.135628300000-0.159%1,506+46.352%
2024-07-30		119.3012900900000119.3387897700000119.1471268900000119.325200570000+0.024%1,506+46.119%
2024-07-29		119.0905641300000119.3148901900000118.8986589000000119.296719080000+0.180%1,490+46.154%
2024-07-28		119.0477089400000119.0950622000000118.9987793600000119.082341970000+0.015%177+46.417%
2024-07-26		119.0638454100000119.0894213800000118.8989357300000119.064496070000-0.001%1,311+46.439%
2024-07-25		118.8339825900000119.0790054900000118.8180980400000119.065600830000+0.215%1,504+46.438%
2024-07-24		118.5859427600000118.8553183400000118.5503709300000118.810125690000+0.188%1,491+46.753%
2024-07-23		118.5811645800000118.7101419200000118.4090502700000118.587635350000+0.004%1,491+47.028%
2024-07-22		118.2392885300000118.6767591700000118.2392885300000118.583460670000+0.290%1,504+47.033%
2024-07-21		118.3378582200000118.4087937100000118.1837504000000118.240816560000-0.093%175+47.459%
2024-07-19		118.3961252300000118.5395789000000118.2446216600000118.350673970000-0.044%1,316+47.322%
2024-07-18		118.2260891400000118.4232952500000118.1330491000000118.402530050000+0.149%1,508+47.258%
2024-07-17		118.2078589900000118.2601828000000118.0636365800000118.225910700000+0.031%1,242+47.478%
2024-07-16		118.1432138100000118.2602116000000118.0892181100000118.188863040000+0.049%1,466+47.524%
2024-07-15		117.7705001700000118.1621210100000117.6492442600000118.130917680000+0.303%1,484+47.596%
2024-07-14		117.7703616100000117.8036259600000117.6824402200000117.773548630000+0.041%165+48.044%
2024-07-12		117.7386279400000117.7945842700000117.7045055700000117.725019370000-0.008%1,318+48.105%
2024-07-11		117.6242149800000117.8639044800000117.1144910300000117.734116070000+0.107%1,503+48.094%
2024-07-10		117.3988496800000117.6977074300000117.3457236800000117.608091980000+0.180%1,493+48.252%
2024-07-09		117.4464787700000117.4677980500000117.1990174300000117.396196270000-0.047%1,457+48.520%
2024-07-08		116.9391053500000117.5080740500000116.8458557800000117.451130840000+0.439%1,502+48.451%
2024-07-07		117.1852372300000117.1853066500000116.8666340900000116.937861040000-0.198%185+49.102%
2024-07-05		117.0127660300000117.3827777700000116.7672274400000117.169856540000+0.139%1,316+48.807%
2024-07-04		116.9964387400000117.0322443500000116.9503391600000117.007293040000+0.003%1,493+49.014%
2024-07-03		117.0085443100000117.2226032600000116.5960624600000117.004226190000+0.003%1,306+49.018%
2024-07-02		116.9192117900000117.0828614400000116.8758003200000117.001059700000+0.059%1,493+49.022%
2024-07-01		116.3709942000000117.0129091900000116.0698521100000116.931926970000+0.469%1,501+49.110%
2024-06-30		116.2486184700000116.4022360400000116.2486184700000116.385641060000-0.298%185+49.810%
2024-06-28		116.6634255400000116.8417742900000116.5841786000000116.733339990000+0.080%1,314+49.363%
2024-06-27		116.6649978500000116.7681336300000116.6270929000000116.639942130000-0.022%1,502+49.483%
2024-06-26		116.4394232000000116.6951927500000116.3915438100000116.665157800000+0.196%1,503+49.451%
2024-06-25		116.3731102900000116.6058617900000116.3566699700000116.437278000000+0.043%1,491+49.743%
2024-06-24		115.9756692600000116.4649744600000115.8227828400000116.387546390000+0.347%1,501+49.807%
2024-06-23		115.9541213400000115.9851946100000115.8661360500000115.985194610000-0.019%181+50.327%
2024-06-21		116.0463776200000116.1025389600000115.9813246400000116.007710860000-0.039%1,317+50.298%
2024-06-20		116.0260770400000116.0828429600000115.9412475200000116.053387230000+0.024%1,495+50.239%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC