Dark

GTQGBP
Guatemalan quetzal / Pound sterling
forex

Market Open

Jul 9, 2025 10:21:00 PM EDT

0.0959GBP+0.105%(+0.0001)1,955

0.0959Bid 0.0959Ask 0.0000Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-07-10	0.0957069035332345	0.0959753168125348	0.0955803610349167	0.0959337107486259	+0.240%	156	0.000%
2025-07-09	0.0958172700000000	0.0959705500000000	0.0955431700000000	0.0957040900000000	-0.131%	1,553	+0.240%
2025-07-08	0.0954625500000000	0.0962337400000000	0.0953771500000000	0.0958292700000000	+0.385%	1,551	+0.109%
2025-07-07	0.0952716400000000	0.0957413600000000	0.0952290900000000	0.0954618500000000	+0.207%	1,552	+0.494%
2025-07-06	0.0952144500000000	0.0952995700000000	0.0951448000000000	0.0952646600000000	-0.034%	131	+0.702%
2025-07-04	0.0951531900000000	0.0954136600000000	0.0949020900000000	0.0952969400000000	+0.158%	1,346	+0.668%
2025-07-03	0.0955307900000000	0.0957137900000000	0.0951149100000000	0.0951469200000000	-0.411%	1,555	+0.827%
2025-07-02	0.0945815900000000	0.0958722500000000	0.0945230600000000	0.0955391900000000	+1.007%	1,546	+0.413%
2025-07-01	0.0946910500000000	0.0948686800000000	0.0943119500000000	0.0945864100000000	-0.119%	1,555	+1.424%
2025-06-30	0.0948347200000000	0.0950891900000000	0.0946421100000000	0.0946993200000000	-0.154%	1,570	+1.303%
2025-06-29	0.0949087400000000	0.0949087400000000	0.0947704900000000	0.0948450900000000	+0.071%	130	+1.148%
2025-06-27	0.0948466200000000	0.0950598100000000	0.0943682400000000	0.0947779200000000	-0.103%	1,374	+1.219%
2025-06-26	0.0949899600000000	0.0956827800000000	0.0943914100000000	0.0948756400000000	-0.114%	1,568	+1.115%
2025-06-25	0.0955703000000000	0.0956818300000000	0.0949774700000000	0.0949837200000000	-0.612%	1,543	+1.000%
2025-06-24	0.0960183200000000	0.0971573900000000	0.0953469100000000	0.0955681900000000	-0.475%	1,551	+0.382%
2025-06-23	0.0968618200000000	0.0972611200000000	0.0959574000000000	0.0960239900000000	-0.869%	1,565	-0.094%
2025-06-22	0.0971278300000000	0.0971278300000000	0.0968286700000000	0.0968661500000000	+0.205%	134	-0.963%
2025-06-20	0.0966209200000000	0.0967370600000000	0.0962416200000000	0.0966680200000000	+0.047%	1,373	-0.760%
2025-06-19	0.0970993700000000	0.0973315300000000	0.0966101600000000	0.0966230700000000	-0.484%	1,541	-0.713%
2025-06-18	0.0969718000000000	0.0971971800000000	0.0966566100000000	0.0970928600000000	+0.105%	1,555	-1.194%
2025-06-17	0.0959715300000000	0.0970838300000000	0.0958627000000000	0.0969912900000000	+1.078%	1,550	-1.090%
2025-06-16	0.0964886600000000	0.0964915100000000	0.0955685300000000	0.0959566700000000	+0.049%	1,550	-0.024%
2025-06-15	0.0959093600000000	0.0959093600000000	0.0959093600000000	0.0959093600000000	+0.170%	1	+0.025%
2025-06-13	0.0955001900000000	0.0961768100000000	0.0954714600000000	0.0957469200000000	+0.245%	1,380	+0.195%
2025-06-12	0.0958696300000000	0.0968939500000000	0.0955022900000000	0.0955128000000000	-0.380%	1,523	+0.441%
2025-06-11	0.0963859000000000	0.0966944300000000	0.0958427900000000	0.0958774000000000	-0.520%	1,535	+0.059%
2025-06-10	0.0960099700000000	0.0966934600000000	0.0959292800000000	0.0963787600000000	+0.415%	1,549	-0.462%
2025-06-09	0.0961205600000000	0.0962051800000000	0.0958148100000000	0.0959802300000000	-0.145%	1,530	-0.048%
2025-06-08	0.0961745600000000	0.0961745600000000	0.0960893300000000	0.0961191400000000	-0.072%	128	-0.193%
2025-06-06	0.0958120300000000	0.0963262000000000	0.0957760700000000	0.0961887700000000	+0.401%	1,359	-0.265%
2025-06-05	0.0960692900000000	0.0961373900000000	0.0955566100000000	0.0958049800000000	-0.271%	1,579	+0.134%
2025-06-04	0.0961821600000000	0.0963380200000000	0.0958641300000000	0.0960650300000000	-0.121%	1,594	-0.137%
2025-06-03	0.0961101500000000	0.0966591500000000	0.0961101500000000	0.0961814500000000	+0.074%	1,604	-0.258%
2025-06-02	0.0968807300000000	0.0969776700000000	0.0960931400000000	0.0961101500000000	-0.811%	1,592	-0.184%
2025-06-01	0.0967168400000000	0.0969347000000000	0.0967168400000000	0.0968958400000000	+0.074%	136	-0.993%
2025-05-30	0.0964009500000000	0.0968729000000000	0.0963310300000000	0.0968246600000000	+0.432%	1,380	-0.920%
2025-05-29	0.0969757000000000	0.0969981000000000	0.0963609800000000	0.0964080900000000	-0.536%	1,556	-0.492%
2025-05-28	0.0964446000000000	0.0970067700000000	0.0963266900000000	0.0969280400000000	+0.495%	1,556	-1.026%
2025-05-27	0.0960489500000000	0.0965431800000000	0.0959315800000000	0.0964510200000000	+0.403%	1,549	-0.536%
2025-05-26	0.0963726500000000	0.0965264500000000	0.0960340900000000	0.0960638200000000	-0.345%	1,543	-0.135%
2025-05-25	0.0964467300000000	0.0964795300000000	0.0963541500000000	0.0963961400000000	+0.233%	131	-0.480%
2025-05-23	0.0971857000000000	0.0971864300000000	0.0961722600000000	0.0961722600000000	-1.044%	1,373	-0.248%
2025-05-22	0.0970842900000000	0.0973089700000000	0.0968214100000000	0.0971864300000000	+0.081%	1,550	-1.289%
2025-05-21	0.0972707700000000	0.0977305100000000	0.0968620200000000	0.0971074400000000	-0.167%	1,554	-1.209%
2025-05-20	0.0974808200000000	0.0977259100000000	0.0968116500000000	0.0972700500000000	-0.199%	1,553	-1.374%
2025-05-19	0.0977472100000000	0.0978523600000000	0.0970522100000000	0.0974640400000000	-0.309%	1,558	-1.570%
2025-05-18	0.0978045300000000	0.0978302800000000	0.0977648400000000	0.0977663100000000	-0.353%	53	-1.874%
2025-05-16	0.0977638700000000	0.0983326300000000	0.0975651300000000	0.0981127400000000	+0.367%	1,372	-2.221%
2025-05-15	0.0980046500000000	0.0980512900000000	0.0976552300000000	0.0977535800000000	-0.252%	1,542	-1.862%
2025-05-14	0.0977891900000000	0.0980756300000000	0.0973924800000000	0.0980009500000000	+0.204%	1,554	-2.109%
2025-05-13	0.0988253400000000	0.0988935100000000	0.0977106200000000	0.0978009500000000	-1.059%	1,538	-1.909%
2025-05-12	0.0979034900000000	0.0990146400000000	0.0978247300000000	0.0988478300000000	+0.939%	1,566	-2.948%
2025-05-11	0.0980481000000000	0.0980481000000000	0.0978622600000000	0.0979278100000000	+0.215%	149	-2.036%
2025-05-09	0.0982639500000000	0.0984706900000000	0.0976264400000000	0.0977173900000000	-0.580%	1,371	-1.825%
2025-05-08	0.0977918700000000	0.0982943800000000	0.0973152200000000	0.0982877000000000	+0.521%	1,556	-2.395%
2025-05-07	0.0972778900000000	0.0978588700000000	0.0971646300000000	0.0977786300000000	+0.518%	1,552	-1.887%
2025-05-06	0.0977800700000000	0.0980086400000000	0.0969382100000000	0.0972749800000000	-0.517%	1,559	-1.379%
2025-05-05	0.0976147500000000	0.0979355300000000	0.0972147600000000	0.0977800700000000	+0.177%	1,551	-1.888%
2025-05-04	0.0976147500000000	0.0976802700000000	0.0975721100000000	0.0976074000000000	-0.205%	127	-1.715%
2025-05-02	0.0974085300000000	0.0978629900000000	0.0971752800000000	0.0978076800000000	+0.380%	1,378	-1.916%
2025-05-01	0.0974938000000000	0.0976244900000000	0.0970114400000000	0.0974371200000000	-0.054%	1,553	-1.543%
2025-04-30	0.0968409100000000	0.0975809600000000	0.0968192600000000	0.0974901400000000	+0.662%	1,550	-1.596%
2025-04-29	0.0966127000000000	0.0974490200000000	0.0966033600000000	0.0968488500000000	+0.247%	1,537	-0.945%
2025-04-28	0.0976808800000000	0.0978360500000000	0.0965092700000000	0.0966098300000000	-1.116%	1,563	-0.700%
2025-04-27	0.0975627100000000	0.0976999900000000	0.0975260700000000	0.0976999900000000	+0.148%	171	-1.808%
2025-04-25	0.0975061300000000	0.0976387500000000	0.0972166100000000	0.0975553800000000	+0.058%	1,375	-1.662%
2025-04-24	0.0978776200000000	0.0979123100000000	0.0969604400000000	0.0974988200000000	-0.392%	1,559	-1.605%
2025-04-23	0.0977589100000000	0.0979825000000000	0.0965652300000000	0.0978820400000000	+0.084%	1,551	-1.990%
2025-04-22	0.0971010000000000	0.0980698200000000	0.0967862900000000	0.0977994200000000	+0.734%	1,547	-1.908%
2025-04-21	0.0975260100000000	0.0975260100000000	0.0967826800000000	0.0970864800000000	-0.495%	1,557	-1.187%
2025-04-20	0.0978175600000000	0.0978175600000000	0.0975186800000000	0.0975692200000000	-0.364%	134	-1.676%
2025-04-17	0.0981333300000000	0.0983702500000000	0.0978735700000000	0.0979252100000000	-0.207%	1,274	-2.034%
2025-04-16	0.0979350700000000	0.0982707100000000	0.0974915000000000	0.0981281400000000	+0.196%	1,560	-2.236%
2025-04-15	0.0984091700000000	0.0984801800000000	0.0978278700000000	0.0979365600000000	-0.491%	1,560	-2.045%
2025-04-14	0.0991137500000000	0.0991175400000000	0.0982190700000000	0.0984196300000000	-0.722%	1,561	-2.526%
2025-04-13	0.0989459300000000	0.0992145800000000	0.0988704600000000	0.0991349600000000	+0.076%	136	-3.229%
2025-04-11	0.0996875800000000	0.1018631600000000	0.0986912900000000	0.0990593600000000	-0.636%	1,382	-3.155%
2025-04-10	0.1011717800000000	0.1011717800000000	0.0996921800000000	0.0996937100000000	-1.466%	1,566	-3.772%
2025-04-09	0.1014980300000000	0.1021880400000000	0.1010701200000000	0.1011773000000000	-0.320%	1,561	-5.183%
2025-04-08	0.1016753100000000	0.1018436400000000	0.1010886000000000	0.1015020000000000	-0.181%	1,563	-5.486%
2025-04-07	0.0997464300000000	0.1018897100000000	0.0995767400000000	0.1016864900000000	+1.962%	1,555	-5.657%
2025-04-06	0.1002129500000000	0.1002995900000000	0.0995936900000000	0.0997302100000000	-1.089%	142	-3.807%
2025-04-04	0.0989797500000000	0.1011521600000000	0.0988634400000000	0.1008282400000000	+1.858%	1,392	-4.854%
2025-04-03	0.0993974500000000	0.1002872100000000	0.0981958500000000	0.0989888200000000	-0.388%	1,570	-3.086%
2025-04-02	0.1002302800000000	0.1004396200000000	0.0993471800000000	0.0993745900000000	-0.843%	1,562	-3.463%
2025-04-01	0.1003293700000000	0.1005586800000000	0.1001318800000000	0.1002194300000000	-0.106%	1,560	-4.276%
2025-03-31	0.1012588900000000	0.1012588900000000	0.1000359300000000	0.1003262600000000	-0.922%	1,530	-4.378%
2025-03-30	0.1012495000000000	0.1013756300000000	0.1011713100000000	0.1012596700000000	+1.099%	143	-5.260%
2025-03-28	0.1001968500000000	0.1004195200000000	0.0999660600000000	0.1001591400000000	-0.038%	1,353	-4.219%
2025-03-27	0.1006574400000000	0.1006574400000000	0.0998875800000000	0.1001976200000000	-0.454%	1,551	-4.255%
2025-03-26	0.1002786200000000	0.1006957600000000	0.1000063600000000	0.1006543100000000	+0.372%	1,566	-4.690%
2025-03-25	0.1003402700000000	0.1003713400000000	0.0998508700000000	0.1002809400000000	-0.037%	1,517	-4.335%
2025-03-24	0.1002526500000000	0.1005223100000000	0.0998029200000000	0.1003177500000000	-0.109%	1,285	-4.370%
2025-03-23	0.1006161900000000	0.1006161900000000	0.1004130300000000	0.1004270100000000	-0.049%	140	-4.474%
2025-03-21	0.1000962700000000	0.1006840900000000	0.1000692600000000	0.1004759900000000	+0.382%	1,382	-4.521%
2025-03-20	0.0997847100000000	0.1003322500000000	0.0997090000000000	0.1000939500000000	+0.310%	1,560	-4.156%
2025-03-19	0.0998492300000000	0.1003448500000000	0.0996751500000000	0.0997847100000000	-0.065%	1,535	-3.859%
2025-03-18	0.0998444700000000	0.1002184800000000	0.0997770800000000	0.0998492300000000	+0.005%	1,534	-3.921%
2025-03-17	0.0998206400000000	0.0998460000000000	0.0998014300000000	0.0998444700000000	-0.713%	101	-3.917%
2025-03-16	0.1005524200000000	0.1005742000000000	0.1004747200000000	0.1005617600000000	+0.249%	146	-4.602%
2025-03-14	0.1001120700000000	0.1005330000000000	0.1000943100000000	0.1003123600000000	+0.195%	1,343	-4.365%
2025-03-13	0.0999609800000000	0.1003933200000000	0.0998580500000000	0.1001174800000000	+0.153%	1,519	-4.179%
2025-03-12	0.1001948400000000	0.1004511300000000	0.0998231600000000	0.0999640600000000	-0.230%	1,518	-4.032%
2025-03-11	0.1006510100000000	0.1007775700000000	0.1000541900000000	0.1001948400000000	-0.445%	1,523	-4.253%
2025-03-10	0.1001262500000000	0.1007511700000000	0.1000311200000000	0.1006431900000000	+0.503%	1,525	-4.679%
2025-03-09	0.1002316400000000	0.1003092800000000	0.1000891000000000	0.1001394100000000	-0.084%	140	-4.200%
2025-03-07	0.1006108500000000	0.1006507000000000	0.1000398000000000	0.1002239000000000	-0.364%	1,407	-4.281%
2025-03-06	0.1007237300000000	0.1020384500000000	0.1003444600000000	0.1005905500000000	-0.126%	1,521	-4.629%
2025-03-05	0.1012921000000000	0.1021390400000000	0.1006448700000000	0.1007174800000000	-0.568%	1,507	-4.750%
2025-03-04	0.1021341600000000	0.1025433300000000	0.1012375000000000	0.1012928900000000	-0.843%	1,518	-5.291%
2025-03-03	0.1026591700000000	0.1031864800000000	0.1020233400000000	0.1021542600000000	-0.467%	1,512	-6.089%
2025-03-02	0.1027447800000000	0.1027798900000000	0.1025924000000000	0.1026339200000000	-0.444%	74	-6.528%
2025-02-28	0.1029254700000000	0.1032381000000000	0.1019303900000000	0.1030920000000000	+0.164%	1,399	-6.944%
2025-02-27	0.1022479700000000	0.1029230200000000	0.1020925400000000	0.1029230200000000	+0.667%	1,488	-6.791%
2025-02-26	0.1024363100000000	0.1028966500000000	0.1020146700000000	0.1022415200000000	-0.188%	1,502	-6.170%
2025-02-25	0.1027047200000000	0.1027246900000000	0.1023213600000000	0.1024338800000000	-0.265%	1,489	-6.346%
2025-02-24	0.1024200900000000	0.1030871200000000	0.1021494900000000	0.1027063500000000	+0.307%	1,488	-6.594%
2025-02-23	0.1024711400000000	0.1024711400000000	0.1023221900000000	0.1023917500000000	-0.120%	71	-6.307%
2025-02-21	0.1023330900000000	0.1030423800000000	0.1022508300000000	0.1025146900000000	+0.181%	1,383	-6.420%
2025-02-20	0.1029850100000000	0.1029948300000000	0.1022975700000000	0.1023298600000000	-0.635%	1,480	-6.251%
2025-02-19	0.1026278600000000	0.1031382800000000	0.1024918600000000	0.1029841900000000	+0.354%	1,488	-6.846%
2025-02-18	0.1026764000000000	0.1029638700000000	0.1025044500000000	0.1026213600000000	-0.064%	1,508	-6.517%
2025-02-17	0.1032216900000000	0.1033029900000000	0.1025772600000000	0.1026869800000000	-0.530%	1,482	-6.577%
2025-02-16	0.1031897200000000	0.1032742100000000	0.1031078200000000	0.1032339900000000	+0.052%	75	-7.072%
2025-02-14	0.1029201600000000	0.1037673900000000	0.1026739700000000	0.1031805500000000	+0.245%	1,375	-7.023%
2025-02-13	0.1040057100000000	0.1042641900000000	0.1028849500000000	0.1029283500000000	-1.047%	1,496	-6.796%
2025-02-12	0.1039907900000000	0.1046148200000000	0.1037499100000000	0.1040174000000000	+0.034%	1,491	-7.771%
2025-02-11	0.1046241700000000	0.1048455600000000	0.1039740900000000	0.1039824400000000	-0.618%	1,486	-7.740%
2025-02-10	0.1038879600000000	0.1046639700000000	0.1034157700000000	0.1046292500000000	+0.701%	1,488	-8.311%
2025-02-09	0.1039928500000000	0.1039928500000000	0.1037414600000000	0.1039005300000000	-0.296%	71	-7.668%
2025-02-07	0.1039945200000000	0.1043811600000000	0.1036495100000000	0.1042086200000000	+0.215%	1,377	-7.941%
2025-02-06	0.1034174700000000	0.1045688300000000	0.1032785100000000	0.1039853300000000	+0.564%	1,480	-7.743%
2025-02-05	0.1036981500000000	0.1042990600000000	0.1030720400000000	0.1034025800000000	-0.281%	1,497	-7.223%
2025-02-04	0.1039772900000000	0.1050793500000000	0.1035529000000000	0.1036939900000000	-0.284%	1,489	-7.484%
2025-02-03	0.1035454000000000	0.1048678500000000	0.1033654300000000	0.1039890000000000	+0.428%	1,510	-7.746%
2025-02-02	0.1035588800000000	0.1035866900000000	0.1032706600000000	0.1035462400000000	-0.717%	73	-7.352%
2025-01-31	0.1040659900000000	0.1043985100000000	0.1036978500000000	0.1042941100000000	+0.228%	1,389	-8.016%
2025-01-30	0.1037216400000000	0.1042252800000000	0.1036255400000000	0.1040567700000000	+0.322%	1,497	-7.806%
2025-01-29	0.1039159800000000	0.1043243400000000	0.1036850100000000	0.1037224700000000	-0.169%	1,432	-7.509%
2025-01-28	0.1037171800000000	0.1041135100000000	0.1030389200000000	0.1038984400000000	+0.143%	1,436	-7.666%
2025-01-27	0.1040310800000000	0.1041221700000000	0.1031523700000000	0.1037504800000000	-0.273%	1,427	-7.534%
2025-01-26	0.1038601900000000	0.1040469400000000	0.1038601900000000	0.1040344200000000	+0.418%	69	-7.787%
2025-01-24	0.1046742600000000	0.1048562300000000	0.1034524200000000	0.1036015800000000	-1.042%	1,266	-7.401%
2025-01-23	0.1049893500000000	0.1051183900000000	0.1045076200000000	0.1046920600000000	-0.333%	1,444	-8.366%
2025-01-22	0.1049678800000000	0.1058106700000000	0.1045810500000000	0.1050413600000000	+0.021%	1,438	-8.671%
2025-01-21	0.1055547900000000	0.1063526900000000	0.1048362400000000	0.1050197700000000	+0.037%	1,451	-8.652%
2025-01-20	0.1063151400000000	0.1063657700000000	0.1048834800000000	0.1049804400000000	-1.350%	1,439	-8.618%
2025-01-19	0.1063474300000000	0.1065065800000000	0.1063474300000000	0.1064173300000000	+0.013%	63	-9.851%
2025-01-17	0.1058186700000000	0.1066708200000000	0.1057780300000000	0.1064035200000000	+0.565%	1,310	-9.840%
2025-01-16	0.1057985600000000	0.1062974500000000	0.1055908000000000	0.1058057000000000	-0.018%	1,444	-9.330%
2025-01-15	0.1060775800000000	0.1069268700000000	0.1052810100000000	0.1058244900000000	-0.213%	1,430	-9.346%
2025-01-14	0.1060845100000000	0.1071044100000000	0.1059742800000000	0.1060506500000000	+0.154%	1,434	-9.540%
2025-01-13	0.1062027500000000	0.1070189100000000	0.1056563700000000	0.1058876300000000	-0.275%	1,438	-9.400%
2025-01-12	0.1061383900000000	0.1062253800000000	0.1060515300000000	0.1061801300000000	+0.039%	86	-9.650%
2025-01-10	0.1053619700000000	0.1062637100000000	0.1051804800000000	0.1061383900000000	+0.741%	1,312	-9.615%
2025-01-09	0.1047381700000000	0.1060218700000000	0.1046958100000000	0.1053576900000000	+0.622%	1,433	-8.945%
2025-01-08	0.1037684900000000	0.1050509900000000	0.1030762200000000	0.1047059700000000	+0.900%	1,435	-8.378%
2025-01-07	0.1035259600000000	0.1037976000000000	0.1026807300000000	0.1037718100000000	+0.249%	1,434	-7.553%
2025-01-06	0.1044598800000000	0.1044615700000000	0.1032107800000000	0.1035135500000000	-0.923%	1,449	-7.323%
2025-01-05	0.1044439200000000	0.1045288500000000	0.1044078000000000	0.1044783800000000	+0.156%	90	-8.178%
2025-01-03	0.1046329100000000	0.1046633300000000	0.1037609200000000	0.1043156200000000	-0.364%	1,328	-8.035%
2025-01-02	0.1036246500000000	0.1048903300000000	0.1034205500000000	0.1046971500000000	+1.064%	1,451	-8.370%
2025-01-01	0.1035998200000000	0.1036743500000000	0.1035915400000000	0.1035948500000000	-0.023%	128	-7.395%
2024-12-31	0.1034401000000000	0.1037017000000000	0.1028354700000000	0.1036188500000000	+0.197%	1,091	-7.417%
2024-12-30	0.1030012400000000	0.1037568400000000	0.1027474500000000	0.1034153700000000	+0.409%	1,456	-7.235%
2024-12-29	0.1029840400000000	0.1030659700000000	0.1029022400000000	0.1029938700000000	-0.095%	75	-6.855%
2024-12-27	0.1037832000000000	0.1039740700000000	0.1029953000000000	0.1030919000000000	-0.665%	1,337	-6.944%
2024-12-26	0.1036409200000000	0.1040090000000000	0.1036095400000000	0.1037815500000000	+0.117%	1,432	-7.562%
2024-12-25	0.1035725700000000	0.1046742200000000	0.1009863100000000	0.1036599300000000	+0.028%	478	-7.453%
2024-12-24	0.1034461200000000	0.1037471000000000	0.1033056900000000	0.1036304000000000	+0.197%	1,338	-7.427%
2024-12-23	0.1036319400000000	0.1040899000000000	0.1033504500000000	0.1034263100000000	-0.229%	1,453	-7.244%
2024-12-22	0.1036632700000000	0.1037458100000000	0.1036146400000000	0.1036641000000000	+0.384%	75	-7.457%
2024-12-20	0.1039488900000000	0.1039613800000000	0.1029184800000000	0.1032680600000000	-0.583%	1,309	-7.102%
2024-12-19	0.1031718200000000	0.1038898300000000	0.1013468600000000	0.1038732000000000	+0.563%	1,444	-7.643%
2024-12-18	0.1021516700000000	0.1033278500000000	0.1020412700000000	0.1032916800000000	+1.133%	1,446	-7.123%
2024-12-17	0.1023135600000000	0.1027790300000000	0.1019882700000000	0.1021347900000000	-0.198%	1,441	-6.071%
2024-12-16	0.1029752400000000	0.1030835400000000	0.1022926100000000	0.1023377400000000	-0.629%	1,412	-6.258%
2024-12-15	0.1030454200000000	0.1031271300000000	0.1029793200000000	0.1029858500000000	+0.011%	86	-6.848%
2024-12-13	0.1023230100000000	0.1029923400000000	0.1020788300000000	0.1029743800000000	+0.656%	1,218	-6.837%
2024-12-12	0.1017582400000000	0.1023940900000000	0.1015274000000000	0.1023028300000000	+0.508%	1,429	-6.226%
2024-12-11	0.1014991700000000	0.1020744600000000	0.1014650200000000	0.1017861400000000	+0.315%	1,437	-5.750%
2024-12-10	0.1015528500000000	0.1019091800000000	0.1014309000000000	0.1014666100000000	-0.097%	1,430	-5.453%
2024-12-09	0.1016306300000000	0.1016973100000000	0.1010725600000000	0.1015647500000000	-0.002%	1,429	-5.544%
2024-12-08	0.1016410000000000	0.1016410000000000	0.1014816900000000	0.1015668600000000	-0.141%	89	-5.546%
2024-12-06	0.1015952000000000	0.1020603700000000	0.1011796500000000	0.1017100900000000	+0.181%	1,312	-5.679%
2024-12-05	0.1020477600000000	0.1020517800000000	0.1014551800000000	0.1015267300000000	-0.394%	1,189	-5.509%
2024-12-04	0.1021492600000000	0.1023441100000000	0.1017636500000000	0.1019279000000000	-0.185%	1,262	-5.881%
2024-12-03	0.1023661300000000	0.1024373800000000	0.1016257400000000	0.1021164400000000	-0.197%	1,434	-6.055%
2024-12-02	0.1022897600000000	0.1026500800000000	0.1015608700000000	0.1023176100000000	+0.088%	1,435	-6.239%
2024-12-01	0.1020004900000000	0.1022535100000000	0.1019204300000000	0.1022277500000000	+0.558%	79	-6.157%
2024-11-29	0.1020379200000000	0.1022842100000000	0.1016045600000000	0.1016603900000000	-0.412%	1,313	-5.633%
2024-11-28	0.1022624800000000	0.1027921600000000	0.1020813100000000	0.1020813100000000	-0.110%	1,395	-6.022%
2024-11-27	0.1033240900000000	0.1033660000000000	0.1020651000000000	0.1021939200000000	-1.117%	1,433	-6.126%
2024-11-26	0.1034817900000000	0.1037456000000000	0.1024915400000000	0.1033487400000000	+0.062%	1,444	-7.175%
2024-11-25	0.1027501200000000	0.1033092300000000	0.1027435900000000	0.1032845000000000	-0.002%	606	-7.117%
2024-11-22	0.1028799600000000	0.1035410400000000	0.1023882700000000	0.1032865800000000	+0.334%	1,321	-7.119%
2024-11-21	0.1023371300000000	0.1029911900000000	0.1022298300000000	0.1029429100000000	+0.578%	1,474	-6.809%
2024-11-20	0.1024302000000000	0.1024439700000000	0.1023023700000000	0.1023508800000000	+0.315%	235	-6.270%
2024-11-19	0.1021772400000000	0.1021772400000000	0.1020291300000000	0.1020291300000000	-0.511%	232	-5.974%
2024-11-18	0.1025672900000000	0.1026012800000000	0.1025187700000000	0.1025527300000000	+0.002%	226	-6.454%
2024-11-17	0.1024507300000000	0.1026132200000000	0.1024507300000000	0.1025506000000000	+0.048%	68	-6.452%
2024-11-15	0.1025961400000000	0.1027109700000000	0.1025018600000000	0.1025018600000000	+0.241%	121	-6.408%
2024-11-14	0.1021945100000000	0.1023851900000000	0.1021929000000000	0.1022558400000000	+0.478%	232	-6.183%
2024-11-13	0.1017973900000000	0.1018222400000000	0.1017165200000000	0.1017693500000000	+0.233%	240	-5.734%
2024-11-12	0.1015330500000000	0.1015418200000000	0.1014112400000000	0.1015330500000000	+1.063%	240	-5.515%
2024-11-11	0.1005382300000000	0.1005593300000000	0.1004648200000000	0.1004648200000000	+0.872%	229	-4.510%
2024-11-10	0.0995672100000000	0.0996443300000000	0.0995672100000000	0.0995965000000000	-0.469%	75	-3.678%
2024-11-08	0.0998901000000000	0.1004334500000000	0.0997274400000000	0.1000654900000000	+0.239%	1,308	-4.129%
2024-11-07	0.1005479100000000	0.1006283300000000	0.0996428200000000	0.0998270100000000	-0.750%	1,432	-3.900%
2024-11-06	0.0999976400000000	0.1009473900000000	0.0997804300000000	0.1005814700000000	+1.257%	1,439	-4.621%
2024-11-05	0.0998569700000000	0.0998924400000000	0.0992810600000000	0.0993328300000000	-0.513%	1,427	-3.422%
2024-11-04	0.0999552200000000	0.1002295300000000	0.0995556800000000	0.0998454000000000	-0.198%	1,417	-3.918%
2024-11-03	0.0999136100000000	0.1000509200000000	0.0998874200000000	0.1000431900000000	-0.039%	106	-4.108%
2024-11-01	0.1004381800000000	0.1005553000000000	0.0997047100000000	0.1000817800000000	-0.336%	1,315	-4.145%
2024-10-31	0.0997648100000000	0.1008064200000000	0.0996575500000000	0.1004187100000000	+0.669%	1,491	-4.466%
2024-10-30	0.0993849500000000	0.1000469600000000	0.0991404900000000	0.0997509600000000	+0.344%	1,486	-3.827%
2024-10-29	0.0996905500000000	0.0997528100000000	0.0993422100000000	0.0994086300000000	-0.305%	1,468	-3.496%
2024-10-28	0.0995460700000000	0.0997743600000000	0.0992588400000000	0.0997128300000000	+0.162%	1,477	-3.790%
2024-10-27	0.0993857800000000	0.0995622000000000	0.0993857800000000	0.0995514500000000	+0.036%	107	-3.634%
2024-10-25	0.0996430500000000	0.0999941700000000	0.0994631600000000	0.0995161200000000	-0.146%	1,283	-3.600%
2024-10-24	0.1001496300000000	0.1002113600000000	0.0995341100000000	0.0996614900000000	-0.484%	1,375	-3.740%
2024-10-23	0.0996266300000000	0.1001977300000000	0.0992279000000000	0.1001465300000000	+0.552%	1,452	-4.207%
2024-10-22	0.0996067500000000	0.0998736500000000	0.0990789700000000	0.0995967000000000	-0.016%	1,442	-3.678%
2024-10-21	0.0993975300000000	0.0996566400000000	0.0992299700000000	0.0996128800000000	+0.236%	1,449	-3.693%
2024-10-20	0.0994051500000000	0.0994112400000000	0.0993305500000000	0.0993784900000000	+0.311%	104	-3.466%
2024-10-18	0.0993801100000000	0.0994190600000000	0.0986391700000000	0.0990707600000000	-0.324%	1,292	-3.166%
2024-10-17	0.0995811200000000	0.0996480400000000	0.0991505100000000	0.0993930900000000	-0.185%	1,449	-3.481%
2024-10-16	0.0989785300000000	0.0996762700000000	0.0987128100000000	0.0995772900000000	+0.623%	1,465	-3.659%
2024-10-15	0.0989594400000000	0.0990705700000000	0.0986204600000000	0.0989611100000000	+0.017%	1,468	-3.059%
2024-10-14	0.0991026300000000	0.0992108100000000	0.0987987400000000	0.0989442900000000	+0.055%	1,389	-3.043%
2024-10-13	0.0988903200000000	0.0988903200000000	0.0988903200000000	0.0988903200000000	0.000%	1	-2.990%
2024-10-11	0.0989712900000000	0.0991256700000000	0.0987807300000000	0.0988903200000000	-0.076%	1,284	-2.990%
2024-10-10	0.0989137900000000	0.0992479000000000	0.0985237600000000	0.0989659800000000	+0.016%	1,424	-3.064%
2024-10-09	0.0986851400000000	0.0989880100000000	0.0985770000000000	0.0989501300000000	+0.246%	1,433	-3.048%
2024-10-08	0.0988000100000000	0.0990650200000000	0.0985722500000000	0.0987077500000000	-0.102%	1,501	-2.810%
2024-10-07	0.0980842900000000	0.0989414000000000	0.0978726900000000	0.0988083200000000	+0.763%	1,495	-2.909%
2024-10-06	0.0980992400000000	0.0981740700000000	0.0980245200000000	0.0980603700000000	-0.406%	142	-2.169%
2024-10-04	0.0983740000000000	0.0989057200000000	0.0980601400000000	0.0984605400000000	+0.088%	1,325	-2.566%
2024-10-03	0.0975624100000000	0.0986980900000000	0.0972936100000000	0.0983740000000000	+0.832%	1,478	-2.481%
2024-10-02	0.0975271700000000	0.0976817100000000	0.0970492900000000	0.0975624100000000	+0.018%	1,476	-1.669%
2024-10-01	0.0966366200000000	0.0977960600000000	0.0960264000000000	0.0975448100000000	+0.930%	1,487	-1.652%
2024-09-30	0.0966046700000000	0.0967914600000000	0.0963485200000000	0.0966460100000000	+0.033%	1,485	-0.737%
2024-09-29	0.0966350000000000	0.0966588400000000	0.0966039500000000	0.0966140600000000	-0.053%	120	-0.704%
2024-09-27	0.0964560800000000	0.0969601600000000	0.0962931500000000	0.0966653400000000	+0.215%	1,302	-0.757%
2024-09-26	0.0971540500000000	0.0971540500000000	0.0961832000000000	0.0964575200000000	-0.712%	1,474	-0.543%
2024-09-25	0.0963146500000000	0.0973691800000000	0.0963031800000000	0.0971489400000000	+0.858%	1,463	-1.251%
2024-09-24	0.0969187500000000	0.0969601500000000	0.0963146500000000	0.0963225500000000	-0.608%	1,458	-0.404%
2024-09-23	0.0973233800000000	0.0976238400000000	0.0968433000000000	0.0969114900000000	-0.416%	1,446	-1.009%
2024-09-22	0.0972729600000000	0.0973168000000000	0.0972437600000000	0.0973160700000000	+0.278%	134	-1.420%
2024-09-20	0.0972488600000000	0.0974599900000000	0.0968911900000000	0.0970460400000000	-0.215%	1,307	-1.146%
2024-09-19	0.0978756500000000	0.0981312900000000	0.0966932100000000	0.0972547100000000	-0.649%	1,471	-1.358%
2024-09-18	0.0980237700000000	0.0982012900000000	0.0972006500000000	0.0978897300000000	-0.137%	1,465	-1.998%
2024-09-17	0.0978164800000000	0.0983048200000000	0.0977247800000000	0.0980237700000000	+0.216%	1,435	-2.132%
2024-09-16	0.0982729500000000	0.0983821500000000	0.0977351000000000	0.0978120400000000	-0.475%	1,448	-1.920%
2024-09-15	0.0983201100000000	0.0983950500000000	0.0982602400000000	0.0982789400000000	-0.208%	128	-2.386%
2024-09-13	0.0983880300000000	0.0991105500000000	0.0982309800000000	0.0984839500000000	+0.091%	1,290	-2.589%
2024-09-12	0.0992389800000000	0.0992679200000000	0.0983805400000000	0.0983940200000000	-0.850%	1,445	-2.500%
2024-09-11	0.0987628700000000	0.0995106900000000	0.0983955700000000	0.0992374600000000	+0.466%	1,471	-3.329%
2024-09-10	0.0988129400000000	0.0989959500000000	0.0984910900000000	0.0987772200000000	-0.043%	1,455	-2.879%
2024-09-09	0.0983260100000000	0.0988640600000000	0.0981284100000000	0.0988197400000000	+0.518%	1,421	-2.920%
2024-09-08	0.0983327500000000	0.0983327500000000	0.0982624000000000	0.0983102900000000	-0.115%	130	-2.417%
2024-09-06	0.0982091700000000	0.0985680700000000	0.0976534800000000	0.0984231900000000	+0.222%	1,285	-2.529%
2024-09-05	0.0986221400000000	0.0986587700000000	0.0980652700000000	0.0982054400000000	-0.409%	1,456	-2.313%
2024-09-04	0.0986440200000000	0.0988257500000000	0.0981026500000000	0.0986086400000000	-0.030%	1,465	-2.713%
2024-09-03	0.0984177600000000	0.0988331900000000	0.0983112800000000	0.0986380000000000	+0.231%	1,464	-2.742%
2024-09-02	0.0983249000000000	0.0985122100000000	0.0982014900000000	0.0984110200000000	+0.094%	1,438	-2.517%
2024-09-01	0.0982463300000000	0.0983376400000000	0.0982463300000000	0.0983181600000000	-0.175%	142	-2.425%
2024-08-30	0.0979156900000000	0.0986156900000000	0.0977963700000000	0.0984909900000000	+0.582%	1,297	-2.596%
2024-08-29	0.0979562800000000	0.0983244100000000	0.0977367900000000	0.0979208900000000	-0.055%	1,447	-2.029%
2024-08-28	0.0974056600000000	0.0982062100000000	0.0973726000000000	0.0979748400000000	+0.581%	1,460	-2.083%
2024-08-27	0.0978887600000000	0.0979548600000000	0.0973065600000000	0.0974086000000000	-0.472%	1,435	-1.514%
2024-08-26	0.0985187200000000	0.0985881200000000	0.0977435200000000	0.0978702100000000	-0.646%	1,462	-1.979%
2024-08-25	0.0984605900000000	0.0985642300000000	0.0983861700000000	0.0985067900000000	+0.752%	138	-2.612%
2024-08-23	0.0985317600000000	0.0985490700000000	0.0975712900000000	0.0977715600000000	-0.759%	1,292	-1.880%
2024-08-22	0.0985277300000000	0.0989121500000000	0.0982893400000000	0.0985197200000000	-0.040%	1,446	-2.625%
2024-08-21	0.0993215700000000	0.0996449600000000	0.0983654900000000	0.0985593400000000	-0.763%	1,452	-2.664%
2024-08-20	0.0993857800000000	0.0999185800000000	0.0990884900000000	0.0993170000000000	-0.069%	1,402	-3.407%
2024-08-19	0.1000994100000000	0.1001125500000000	0.0993169800000000	0.0993857800000000	-0.723%	1,437	-3.473%
2024-08-18	0.1001551000000000	0.1001667200000000	0.1000669500000000	0.1001094600000000	+0.398%	143	-4.171%
2024-08-16	0.1000727100000000	0.1002134400000000	0.0996864500000000	0.0997126300000000	-0.356%	1,282	-3.790%
2024-08-15	0.1006433500000000	0.1008833700000000	0.1000462500000000	0.1000688100000000	-0.573%	1,458	-4.132%
2024-08-14	0.1003859000000000	0.1013227200000000	0.1003624500000000	0.1006457000000000	+0.264%	1,465	-4.682%
2024-08-13	0.1010151200000000	0.1011144200000000	0.1003281900000000	0.1003804400000000	-0.628%	1,459	-4.430%
2024-08-12	0.1011629500000000	0.1011629500000000	0.1008311500000000	0.1010143300000000	-0.134%	1,446	-5.030%
2024-08-11	0.1009910400000000	0.1011502500000000	0.1009910400000000	0.1011502500000000	+0.082%	140	-5.157%
2024-08-09	0.1012589800000000	0.1013266800000000	0.1009089400000000	0.1010678100000000	-0.171%	1,288	-5.080%
2024-08-08	0.1017460800000000	0.1019641100000000	0.1011185400000000	0.1012407100000000	-0.523%	1,401	-5.242%
2024-08-07	0.1016876300000000	0.1018974100000000	0.1013250600000000	0.1017733600000000	+0.058%	1,453	-5.738%
2024-08-06	0.1009564000000000	0.1018734000000000	0.1008412700000000	0.1017140900000000	+0.753%	1,475	-5.683%
2024-08-05	0.1018212000000000	0.1023728900000000	0.1009003800000000	0.1009540300000000	-0.844%	1,453	-4.973%
2024-08-04	0.1016423600000000	0.1018602300000000	0.1016352200000000	0.1018132400000000	+0.981%	142	-5.775%
2024-08-02	0.1014811800000000	0.1015906500000000	0.1005474200000000	0.1008238200000000	-0.627%	1,297	-4.850%
2024-08-01	0.1004151200000000	0.1014636400000000	0.1002737000000000	0.1014604500000000	+1.039%	1,467	-5.447%
2024-07-31	0.1004685100000000	0.1006523800000000	0.1002656900000000	0.1004174600000000	-0.050%	1,468	-4.465%
2024-07-30	0.1003216800000000	0.1005993700000000	0.1001035000000000	0.1004677300000000	+0.168%	1,457	-4.513%
2024-07-29	0.1002623800000000	0.1008113700000000	0.1001052300000000	0.1002990600000000	+0.044%	1,448	-4.352%
2024-07-28	0.1004033900000000	0.1004244500000000	0.1002312200000000	0.1002553700000000	-0.070%	167	-4.311%
2024-07-26	0.1002672900000000	0.1004135700000000	0.1001638200000000	0.1003251900000000	+0.062%	1,266	-4.377%
2024-07-25	0.0998971900000000	0.1003125500000000	0.0997730000000000	0.1002633900000000	+0.380%	1,458	-4.318%
2024-07-24	0.0999748900000000	0.1000152000000000	0.0995775800000000	0.0998840300000000	-0.099%	1,452	-3.955%
2024-07-23	0.0996295100000000	0.1000007700000000	0.0995994700000000	0.0999826400000000	+0.350%	1,441	-4.050%
2024-07-22	0.0995106600000000	0.0998279000000000	0.0995106600000000	0.0996341300000000	+0.124%	1,423	-3.714%
2024-07-21	0.0996801900000000	0.0997218700000000	0.0994722100000000	0.0995106600000000	-0.192%	158	-3.595%
2024-07-19	0.0995013500000000	0.0997465200000000	0.0991659100000000	0.0997017200000000	+0.218%	1,273	-3.779%
2024-07-18	0.0991626600000000	0.0995659400000000	0.0991512300000000	0.0994852100000000	+0.314%	1,437	-3.570%
2024-07-17	0.0993563900000000	0.0994345400000000	0.0988414900000000	0.0991740900000000	-0.209%	1,199	-3.267%
2024-07-16	0.0993827300000000	0.0996258300000000	0.0991713900000000	0.0993817500000000	+0.005%	1,403	-3.469%
2024-07-15	0.0996083300000000	0.0996459900000000	0.0991243800000000	0.0993766000000000	-0.236%	1,447	-3.464%
2024-07-14	0.0995929700000000	0.0996398400000000	0.0994396400000000	0.0996114100000000	+0.433%	150	-3.692%
2024-07-12	0.0997466300000000	0.1000732400000000	0.0991512200000000	0.0991817600000000	-0.559%	1,269	-3.275%
2024-07-11	0.1002710100000000	0.1004243900000000	0.0995501900000000	0.0997389100000000	-0.550%	1,447	-3.815%
2024-07-10	0.1006080600000000	0.1006656500000000	0.1002788100000000	0.1002905100000000	-0.324%	1,411	-4.344%
2024-07-09	0.1003918400000000	0.1007176900000000	0.1003434500000000	0.1006167100000000	+0.223%	1,377	-4.654%
2024-07-08	0.1004026200000000	0.1005141200000000	0.1001813000000000	0.1003926200000000	-0.015%	1,426	-4.441%
2024-07-07	0.1004543900000000	0.1004708700000000	0.1003235000000000	0.1004073200000000	-0.140%	166	-4.455%
2024-07-05	0.1008875000000000	0.1009876800000000	0.1003970100000000	0.1005478100000000	-0.341%	1,272	-4.589%
2024-07-04	0.1009796000000000	0.1013398600000000	0.1007745300000000	0.1008914600000000	-0.094%	1,431	-4.914%
2024-07-03	0.1014285600000000	0.1017953600000000	0.1007520000000000	0.1009859400000000	-0.435%	1,250	-5.003%
2024-07-02	0.1017639800000000	0.1018829300000000	0.1014037900000000	0.1014269700000000	-0.333%	1,420	-5.416%
2024-07-01	0.1018367100000000	0.1020663900000000	0.1012515600000000	0.1017655900000000	-0.070%	1,447	-5.731%
2024-06-30	0.1017450100000000	0.1018463700000000	0.1017321500000000	0.1018367100000000	+0.078%	163	-5.797%
2024-06-28	0.1017388200000000	0.1019549700000000	0.1016126300000000	0.1017574400000000	+0.031%	1,284	-5.723%
2024-06-27	0.1019234900000000	0.1019816700000000	0.1015244300000000	0.1017259500000000	-0.187%	1,467	-5.694%
2024-06-26	0.1014793300000000	0.1019606500000000	0.1013323400000000	0.1019170300000000	+0.434%	1,444	-5.871%
2024-06-25	0.1014634000000000	0.1015850400000000	0.1013604500000000	0.1014761300000000	+0.004%	1,427	-5.462%
2024-06-24	0.1021858700000000	0.1021955700000000	0.1013515300000000	0.1014722000000000	-0.684%	1,427	-5.458%
2024-06-23	0.1020905500000000	0.1021955700000000	0.1020905500000000	0.1021713200000000	+0.224%	154	-6.105%
2024-06-21	0.1017885900000000	0.1020927500000000	0.1014878200000000	0.1019425700000000	+0.151%	1,281	-5.894%
2024-06-20	0.1012692600000000	0.1018231700000000	0.1012692600000000	0.1017885900000000	+0.511%	1,440	-5.752%
2024-06-19	0.1013983700000000	0.1016236400000000	0.1011666700000000	0.1012708500000000	-0.116%	1,416	-5.270%
2024-06-18	0.1012411600000000	0.1017988000000000	0.1012284200000000	0.1013887900000000	+0.143%	1,461	-5.380%
2024-06-17	0.1015827700000000	0.1017484400000000	0.1012284200000000	0.1012443500000000	-0.343%	1,464	-5.245%
2024-06-16	0.1016889800000000	0.1016889800000000	0.1015098500000000	0.1015923800000000	+0.097%	171	-5.570%
2024-06-14	0.1007103900000000	0.1017291900000000	0.1003216500000000	0.1014934500000000	+0.785%	1,288	-5.478%
2024-06-13	0.1006082500000000	0.1012964500000000	0.1005246800000000	0.1007032900000000	+0.089%	1,458	-4.736%
2024-06-12	0.1008949100000000	0.1010459800000000	0.1001184800000000	0.1006137600000000	-0.275%	1,467	-4.652%
2024-06-11	0.1011897500000000	0.1014686400000000	0.1007960100000000	0.1008909500000000	-0.303%	1,454	-4.913%
2024-06-10	0.1004488700000000	0.1013681600000000	0.0998837200000000	0.1011977000000000	+0.757%	1,463	-5.202%
2024-06-09	0.1004330900000000	0.1005120400000000	0.1004031100000000	0.1004378200000000	-0.748%	137	-4.484%
2024-06-07	0.1007607100000000	0.1012118800000000	0.1004567000000000	0.1011951700000000	+0.438%	1,305	-5.199%
2024-06-06	0.1006015200000000	0.1009277100000000	0.1005284000000000	0.1007536200000000	+0.137%	1,463	-4.784%
2024-06-05	0.1007944000000000	0.1010118200000000	0.1006015200000000	0.1006156800000000	-0.179%	1,629	-4.653%
2024-06-04	0.1005341100000000	0.1017090700000000	0.1004831400000000	0.1007959800000000	+0.246%	1,766	-4.824%
2024-06-03	0.1010411200000000	0.1014562500000000	0.1004705900000000	0.1005490300000000	-0.487%	1,748	-4.590%
2024-06-02	0.1009991200000000	0.1010958500000000	0.1009991200000000	0.1010411200000000	-0.021%	179	-5.055%
2024-05-31	0.1011081000000000	0.1014844600000000	0.1008749000000000	0.1010625300000000	-0.044%	1,548	-5.075%
2024-05-30	0.1012567800000000	0.1013126300000000	0.1007082000000000	0.1011073100000000	-0.144%	1,751	-5.117%
2024-05-29	0.1006990800000000	0.1012775200000000	0.1005372900000000	0.1012535900000000	+0.552%	1,742	-5.254%
2024-05-28	0.1007912300000000	0.1010042400000000	0.1006076100000000	0.1006975100000000	-0.089%	1,742	-4.731%
2024-05-27	0.1012094000000000	0.1012094000000000	0.1007273500000000	0.1007872900000000	-0.415%	1,722	-4.816%
2024-05-26	0.1011665000000000	0.1012070100000000	0.1011347400000000	0.1012070100000000	+0.067%	161	-5.210%
2024-05-24	0.1013955900000000	0.1014083800000000	0.1008153900000000	0.1011395000000000	-0.236%	1,546	-5.147%
2024-05-23	0.1011136300000000	0.1014443500000000	0.1009153800000000	0.1013788200000000	+0.264%	1,762	-5.371%
2024-05-22	0.1013239100000000	0.1013239100000000	0.1008678200000000	0.1011120400000000	-0.189%	1,760	-5.121%
2024-05-21	0.1011670600000000	0.1015044000000000	0.1010677300000000	0.1013039900000000	+0.142%	1,740	-5.301%
2024-05-20	0.1018217300000000	0.1018955000000000	0.1010877700000000	0.1011599000000000	-0.642%	1,730	-5.166%
2024-05-19	0.1018778500000000	0.1018987100000000	0.1017977000000000	0.1018137200000000	+0.478%	169	-5.775%
2024-05-17	0.1015730200000000	0.1017691800000000	0.1012552200000000	0.1013293500000000	-0.249%	1,520	-5.325%
2024-05-16	0.1014659300000000	0.1022728000000000	0.1013724500000000	0.1015826400000000	+0.128%	1,749	-5.561%
2024-05-15	0.1022741400000000	0.1024384300000000	0.1014123800000000	0.1014531300000000	-0.800%	1,761	-5.440%
2024-05-14	0.1024924500000000	0.1029313700000000	0.1022010500000000	0.1022717000000000	-0.208%	1,749	-6.197%
2024-05-13	0.1026795100000000	0.1027722600000000	0.1024304800000000	0.1024851100000000	-0.198%	1,763	-6.393%
2024-05-12	0.1028897000000000	0.1028897000000000	0.1026467300000000	0.1026885300000000	-0.054%	169	-6.578%
2024-05-10	0.1027317000000000	0.1032800600000000	0.1026575200000000	0.1027435700000000	+0.023%	1,543	-6.628%
2024-05-09	0.1029856800000000	0.1033417700000000	0.1026792300000000	0.1027202200000000	-0.255%	1,742	-6.607%
2024-05-08	0.1029327400000000	0.1031508000000000	0.1027624700000000	0.1029823800000000	+0.041%	1,737	-6.845%
2024-05-07	0.1024088500000000	0.1029574400000000	0.1023395900000000	0.1029401500000000	+0.552%	1,687	-6.806%
2024-05-06	0.1027791100000000	0.1027812300000000	0.1021348200000000	0.1023746100000000	-0.377%	1,595	-6.292%
2024-05-05	0.1025547600000000	0.1027643600000000	0.1025547600000000	0.1027619000000000	+0.210%	103	-6.645%
2024-05-03	0.1025675100000000	0.1028529500000000	0.1018768800000000	0.1025465900000000	-0.015%	1,531	-6.449%

.dark-mode .yMy3Br{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .yMy3Br{ color: #333333; background-color: white; border: 2px solid #333333; }GTQGBPGuatemalan quetzal / Pound sterlingforex

GTQGBP
Guatemalan quetzal / Pound sterling
forex