Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

GHSZAR
Ghanaian cedi / South African rand
forex

Market Open
May 13, 2025 7:20:00 AM EDT
1.4385ZAR+1.762%(+0.0249)6
1.4385Bid   1.4436Ask   0.0051Spread
OverviewHistorical
Date
(UTC)		OpenHighLowCloseChangeVolume
Change
Since
2025-05-13		1.412597581.4385167007979661.4125975787935721.438516700797966+1.762%20.000%
2025-05-12		1.413613371.4136133700000001.4136133700000001.413613370000000+2.375%2+1.762%
2025-05-11		1.380820901.3808209000000001.3808209000000001.380820900000000+0.038%1+4.178%
2025-05-09		1.380301091.3803010900000001.3803010900000001.380301090000000+0.344%1+4.218%
2025-05-08		1.375570851.3755708500000001.3755708500000001.375570850000000+0.858%2+4.576%
2025-05-07		1.363864111.3638641100000001.3638641100000001.363864110000000+0.781%2+5.474%
2025-05-06		1.353301501.3533015000000001.3533015000000001.353301500000000+2.967%2+6.297%
2025-05-05		1.314299731.3142997300000001.3142997300000001.314299730000000+3.118%2+9.451%
2025-05-04		1.274562561.2745625600000001.2745625600000001.274562560000000-2.517%1+12.864%
2025-05-02		1.307475701.3074757000000001.3074757000000001.307475700000000+0.102%1+10.022%
2025-05-01		1.298722561.3061374600000001.2987225600000001.306137460000000+0.093%3+10.135%
2025-04-30		1.297651261.3049195200000001.2976512600000001.304919520000000+0.697%3+10.238%
2025-04-29		1.280471391.2958919400000001.2804713900000001.295891940000000+0.935%3+11.006%
2025-04-28		1.270439651.2838837000000001.2704396500000001.283883700000000+0.206%3+12.044%
2025-04-27		1.281245361.2812453600000001.2812453600000001.2812453600000000.000%1+12.275%
2025-04-25		1.237331311.2812453600000001.2373313100000001.281245360000000+4.003%2+12.275%
2025-04-24		1.202511661.2319281800000001.2025116600000001.231928180000000+2.355%3+16.770%
2025-04-23		1.190135301.2035808100000001.1901353000000001.203580810000000-0.078%3+19.520%
2025-04-22		1.204522931.2045229300000001.2045229300000001.204522930000000-1.109%2+19.426%
2025-04-17		1.217702771.2180331100000001.2177027700000001.218033110000000+0.032%5+18.102%
2025-04-16		1.217645121.2176451200000001.2176451200000001.217645120000000+0.260%2+18.139%
2025-04-15		1.214483791.2144837900000001.2144837900000001.214483790000000-0.348%2+18.447%
2025-04-14		1.218729561.2187295600000001.2187295600000001.218729560000000-1.162%2+18.034%
2025-04-13		1.232374841.2330522200000001.2323748400000001.233052220000000-0.612%2+16.663%
2025-04-11		1.276830451.2768304500000001.2406447100000001.240644710000000-1.033%2+15.949%
2025-04-10		1.241897001.2535882100000001.2418970000000001.253588210000000-1.478%3+14.752%
2025-04-09		1.283896721.2838967200000001.2723938800000001.272393880000000+1.393%3+13.056%
2025-04-08		1.259311031.2593110300000001.2549189400000001.254918940000000+0.839%3+14.630%
2025-04-07		1.244471811.2444718100000001.2444718100000001.244471810000000+1.799%2+15.593%
2025-04-06		1.222479851.2224798500000001.2224798500000001.222479850000000-0.770%1+17.672%
2025-04-04		1.207652561.2319600500000001.2076525600000001.231960050000000+1.337%4+16.767%
2025-04-03		1.226821631.2268216300000001.2157008800000001.215700880000000+1.195%3+18.328%
2025-04-02		1.191282961.2013436200000001.1904826400000001.201343620000000+1.667%4+19.742%
2025-04-01		1.179484071.1816510600000001.1794840700000001.181651060000000+0.011%3+21.738%
2025-03-31		1.183998621.1839986200000001.1815162300000001.181516230000000-1.021%3+21.752%
2025-03-30		1.193708891.1937088900000001.1937088900000001.193708890000000+1.962%1+20.508%
2025-03-28		1.176285381.1762853800000001.1707397400000001.170739740000000-0.334%2+22.872%
2025-03-27		1.172758011.1746629000000001.1727580100000001.174662900000000-0.156%3+22.462%
2025-03-26		1.173747101.1764934600000001.1737471000000001.176493460000000+0.571%3+22.272%
2025-03-25		1.171719791.1717197900000001.1698118300000001.169811830000000+0.291%3+22.970%
2025-03-24		1.171265141.1712651400000001.1664138300000001.166413830000000-0.335%3+23.328%
2025-03-23		1.170339591.1703395900000001.1703395900000001.170339590000000-0.036%1+22.914%
2025-03-21		1.168971621.1707625900000001.1689716200000001.170762590000000-0.207%2+22.870%
2025-03-20		1.167510481.1731902400000001.1675104800000001.173190240000000+0.427%4+22.616%
2025-03-19		1.170351431.1703514300000001.1682017400000001.168201740000000+0.307%3+23.139%
2025-03-18		1.167841101.1678411000000001.1646311600000001.164631160000000-0.336%3+23.517%
2025-03-17		1.170369491.1715903000000001.1685596500000001.168559650000000-0.126%4+23.102%
2025-03-16		1.170032521.1700325200000001.1700325200000001.170032520000000-0.011%1+22.947%
2025-03-14		1.170162581.1701625800000001.1701625800000001.170162580000000-1.277%1+22.933%
2025-03-13		1.180078891.1852940100000001.1800788900000001.185294010000000+0.282%3+21.364%
2025-03-12		1.175605251.1819592800000001.1756052500000001.181959280000000+0.459%3+21.706%
2025-03-11		1.178496981.1784969800000001.1765534400000001.176553440000000+0.270%3+22.265%
2025-03-10		1.178493941.1784939400000001.1733897300000001.173389730000000-0.101%3+22.595%
2025-03-09		1.174581401.1745814000000001.1745814000000001.174581400000000+0.638%1+22.471%
2025-03-07		1.168084881.1680848800000001.1671372200000001.167137220000000-1.114%2+23.252%
2025-03-06		1.193021591.1930215900000001.1802893100000001.180289310000000-0.608%3+21.878%
2025-03-05		1.198562001.1985620000000001.1875049800000001.187504980000000-0.505%3+21.138%
2025-03-04		1.202441951.2024419500000001.1935302400000001.193530240000000-0.656%3+20.526%
2025-03-03		1.201671931.2016719300000001.2014066600000001.201406660000000+0.385%3+19.736%
2025-03-02		1.196803571.1968035700000001.1968035700000001.196803570000000+0.610%1+20.197%
2025-02-28		1.180435341.1895527500000001.1804353400000001.189552750000000+0.117%2+20.929%
2025-02-27		1.185903171.1881571700000001.1859031700000001.188157170000000+0.325%3+21.071%
2025-02-26		1.189736541.1897365400000001.1843043500000001.184304350000000+0.022%3+21.465%
2025-02-25		1.184255741.1842557400000001.1840496200000001.184049620000000+0.180%5+21.491%
2025-02-24		1.184059521.1840595200000001.1819223400000001.181922340000000+0.007%3+21.710%
2025-02-23		1.181841641.1818416400000001.1818416400000001.181841640000000+0.072%1+21.718%
2025-02-21		1.186106831.1864269000000001.1809905400000001.180990540000000-0.431%3+21.806%
2025-02-20		1.191275721.1950256400000001.1861068300000001.186106830000000-0.434%5+21.281%
2025-02-19		1.183803721.1912757200000001.1838037200000001.191275720000000+0.430%4+20.754%
2025-02-18		1.191026821.1910268200000001.1861719600000001.186171960000000-0.365%3+21.274%
2025-02-17		1.188530991.1905120200000001.1885309900000001.190512020000000+0.047%3+20.832%
2025-02-16		1.189949381.1899493800000001.1899493800000001.189949380000000+0.207%1+20.889%
2025-02-14		1.201500811.2015008100000001.1874867300000001.187486730000000-0.634%4+21.140%
2025-02-13		1.191889441.1999190300000001.1918894400000001.195060570000000+0.266%4+20.372%
2025-02-12		1.199946191.1999461900000001.1918894400000001.191889440000000-0.015%3+20.692%
2025-02-11		1.192073771.1920737700000001.1920737700000001.192073770000000+0.281%2+20.673%
2025-02-10		1.188029381.1887356900000001.1878308200000001.188735690000000+0.449%5+21.012%
2025-02-09		1.183424621.1834246200000001.1834246200000001.183424620000000-0.589%1+21.555%
2025-02-07		1.197391921.1973919200000001.1904381900000001.190438190000000-1.227%2+20.839%
2025-02-06		1.200997881.2052268000000001.2009978800000001.205226800000000-0.095%5+19.357%
2025-02-05		1.218770811.2187708100000001.2063738800000001.206373880000000-0.844%3+19.243%
2025-02-04		1.232635001.2326350000000001.2166387200000001.216638720000000-1.442%3+18.237%
2025-02-03		1.221648431.2344446900000001.2216484300000001.234444690000000+1.615%3+16.531%
2025-02-02		1.214822011.2148220100000001.2148220100000001.214822010000000-0.246%1+18.414%
2025-01-31		1.210325591.2178217000000001.2103255900000001.217821700000000+0.748%2+18.122%
2025-01-30		1.213940801.2139408000000001.2087843000000001.208784300000000-0.894%3+19.005%
2025-01-29		1.225411691.2259003800000001.2196870500000001.219687050000000-0.556%7+17.941%
2025-01-28		1.227214001.2272140000000001.2265122600000001.226512260000000+0.089%3+17.285%
2025-01-27		1.213695191.2254226800000001.2136951900000001.225422680000000+1.265%3+17.389%
2025-01-26		1.210110251.2101102500000001.2101102500000001.210110250000000+0.348%1+18.875%
2025-01-24		1.221337261.2213372600000001.2059123700000001.205912370000000-1.524%3+19.289%
2025-01-23		1.215514961.2245743100000001.2155149600000001.224574310000000+0.575%3+17.471%
2025-01-22		1.234276931.2342769300000001.2175747800000001.217574780000000-1.367%3+18.146%
2025-01-21		1.244848461.2448484600000001.2344556900000001.234455690000000-0.938%3+16.530%
2025-01-20		1.252996421.2529964200000001.2461496100000001.246149610000000-0.475%3+15.437%
2025-01-19		1.252093631.2520936300000001.2520936300000001.252093630000000-0.229%1+14.889%
2025-01-17		1.260818191.2608181900000001.2549671700000001.254967170000000-0.689%2+14.626%
2025-01-16		1.263110941.2636677100000001.2631109400000001.263667710000000-0.586%3+13.837%
2025-01-15		1.280450841.2804508400000001.2711100900000001.271110090000000-0.421%3+13.170%
2025-01-14		1.287399601.2873996000000001.2764789500000001.276478950000000-1.220%3+12.694%
2025-01-13		1.285523321.2922467700000001.2855233200000001.292246770000000+0.435%3+11.319%
2025-01-12		1.286655721.2866557200000001.2866557200000001.286655720000000-0.027%1+11.803%
2025-01-10		1.287007881.2870078800000001.2870078800000001.287007880000000+0.643%2+11.772%
2025-01-09		1.278779811.2787798100000001.2787798100000001.278779810000000-0.204%2+12.491%
2025-01-08		1.261170271.2813976200000001.2611702700000001.281397620000000+1.750%3+12.262%
2025-01-07		1.252292511.2593530300000001.2522925100000001.259353030000000+0.608%3+14.227%
2025-01-06		1.275302381.2753023800000001.2517375600000001.251737560000000-1.732%3+14.922%
2025-01-05		1.273804661.2738046600000001.2738046600000001.273804660000000+0.014%1+12.931%
2025-01-03		1.263567861.2736249400000001.2635678600000001.273624940000000+0.228%2+12.947%
2025-01-02		1.270728561.2707285600000001.2707285600000001.270728560000000-0.738%2+13.204%
2024-12-31		1.272185391.2801820200000001.2721853900000001.280182020000000+0.391%7+12.368%
2024-12-30		1.266679571.2752011800000001.2666795700000001.275201180000000+0.654%3+12.807%
2024-12-29		1.266916071.2669160700000001.2669160700000001.266916070000000-0.351%1+13.545%
2024-12-27		1.271379641.2713796400000001.2713796400000001.271379640000000+0.156%1+13.146%
2024-12-25		1.269395621.2693956200000001.2693956200000001.269395620000000+0.373%2+13.323%
2024-12-24		1.261274731.2646814800000001.2612747300000001.264681480000000+1.121%3+13.745%
2024-12-23		1.247902421.2506582600000001.2479024200000001.250658260000000+0.024%3+15.021%
2024-12-22		1.250356191.2503561900000001.2503561900000001.250356190000000+0.018%1+15.049%
2024-12-20		1.245959001.2501313600000001.2459590000000001.250131360000000+0.700%2+15.069%
2024-12-19		1.227670661.2414430700000001.2276706600000001.241443070000000+1.237%3+15.875%
2024-12-18		1.229344861.2293448600000001.2262685200000001.226268520000000-0.139%3+17.308%
2024-12-17		1.215961741.2279808400000001.2159617400000001.227980840000000+0.961%5+17.145%
2024-12-16		1.214926831.2162980700000001.2149268300000001.216298070000000-0.180%3+18.270%
2024-12-15		1.218492621.2184926200000001.2184926200000001.218492620000000+0.035%1+18.057%
2024-12-13		1.208944911.2180630000000001.2081587800000001.218063000000000+1.248%3+18.099%
2024-12-12		1.201228901.2030439300000001.2012289000000001.203043930000000-0.652%3+19.573%
2024-12-11		1.204466871.2109388900000001.2044668700000001.210938890000000+0.123%3+18.794%
2024-12-10		1.197682721.2094463000000001.1976827200000001.209446300000000+1.136%3+18.940%
2024-12-09		1.207853561.2078535600000001.1958580300000001.195858030000000-1.161%4+20.292%
2024-12-08		1.209900301.2099003000000001.2099003000000001.209900300000000-0.237%1+18.895%
2024-12-06		1.214132271.2141322700000001.2127691000000001.212769100000000+0.269%2+18.614%
2024-12-05		1.209520511.2095205100000001.2095205100000001.209520510000000+0.233%2+18.933%
2024-12-04		1.206711231.2067112300000001.2067112300000001.206711230000000+1.261%2+19.210%
2024-12-03		1.191686921.1916869200000001.1916869200000001.191686920000000+0.076%2+20.713%
2024-12-02		1.190782371.1907823700000001.1907823700000001.190782370000000+1.195%2+20.804%
2024-12-01		1.176716551.1767165500000001.1767165500000001.176716550000000+0.294%1+22.248%
2024-11-29		1.170017151.1732708300000001.1700171500000001.173270830000000+0.032%2+22.607%
2024-11-28		1.172239401.1728943300000001.1722394000000001.172894330000000+0.690%3+22.647%
2024-11-27		1.152942651.1648545300000001.1529426500000001.164854530000000+0.974%3+23.493%
2024-11-26		1.147768601.1536183500000001.1477686000000001.153618350000000+0.694%4+24.696%
2024-11-25		1.145667271.1456672700000001.1456672700000001.145667270000000+0.536%3+25.561%
2024-11-22		1.131133891.1395540900000001.1311338900000001.139554090000000+0.079%2+26.235%
2024-11-21		1.138894521.1388945200000001.1384493400000001.138650610000000-0.109%4+26.335%
2024-11-20		1.139887661.1398876600000001.1398876600000001.139887660000000+0.692%1+26.198%
2024-11-19		1.132050741.1320507400000001.1320507400000001.132050740000000+0.305%1+27.072%
2024-11-18		1.128609261.1286092600000001.1286092600000001.128609260000000-0.382%1+27.459%
2024-11-17		1.132933461.1329334600000001.1329334600000001.132933460000000-0.369%1+26.973%
2024-11-15		1.136675521.1371277000000001.1366755200000001.137127700000000-0.231%2+26.504%
2024-11-14		1.139759591.1397595900000001.1397595900000001.139759590000000+2.485%1+26.212%
2024-11-13		1.112119441.1121194400000001.1121194400000001.112119440000000+0.516%1+29.349%
2024-11-12		1.106407641.1064076400000001.1064076400000001.106407640000000+1.569%1+30.017%
2024-11-11		1.089312061.0893120600000001.0893120600000001.089312060000000+2.345%1+32.057%
2024-11-10		1.064353471.0643534700000001.0643534700000001.064353470000000-0.228%1+35.154%
2024-11-08		1.058820031.0667837400000001.0588200300000001.066783740000000+0.524%2+34.846%
2024-11-07		1.081125511.0811255100000001.0612195800000001.061219580000000-2.176%3+35.553%
2024-11-06		1.084823261.0848232600000001.0848232600000001.084823260000000+2.333%3+32.604%
2024-11-05		1.060089391.0600893900000001.0600893900000001.060089390000000-0.968%2+35.698%
2024-11-04		1.076505361.0771135900000001.0704482600000001.070448260000000-0.762%4+34.385%
2024-11-03		1.078664041.0786640400000001.0786640400000001.078664040000000-0.050%1+33.361%
2024-11-01		1.084912821.0849128200000001.0792003900000001.079200390000000-0.613%2+33.295%
2024-10-31		1.085348631.0858619200000001.0853486300000001.085861920000000+0.129%3+32.477%
2024-10-30		1.086432231.0864322300000001.0844578100000001.084457810000000-0.410%4+32.648%
2024-10-29		1.090995841.0909958400000001.0889174300000001.088917430000000-0.268%3+32.105%
2024-10-28		1.091848401.0918484000000001.0918484000000001.091848400000000-0.399%2+31.751%
2024-10-27		1.096223311.0962233100000001.0962233100000001.0962233100000000.000%1+31.225%
2024-10-25		1.098034861.0980348600000001.0958237700000001.096223310000000-0.125%3+31.225%
2024-10-24		1.102763181.1027631800000001.0975900300000001.097590030000000+0.592%4+31.061%
2024-10-23		1.087410401.0911257400000001.0874104000000001.091125740000000-0.178%3+31.838%
2024-10-22		1.097529071.0975290700000001.0930738100000001.093073810000000-0.639%4+31.603%
2024-10-21		1.097736221.1000981600000001.0977362200000001.100098160000000+0.574%3+30.763%
2024-10-20		1.093817621.0938176200000001.0938176200000001.0938176200000000.000%1+31.513%
2024-10-18		1.099500231.0995002300000001.0938176200000001.093817620000000-1.030%2+31.513%
2024-10-17		1.100234131.1052042200000001.1002341300000001.105204220000000+0.516%3+30.158%
2024-10-16		1.104486901.1044869000000001.0995308800000001.099530880000000-0.337%3+30.830%
2024-10-15		1.098745771.1032521300000001.0987457700000001.103252130000000+0.339%4+30.389%
2024-10-14		1.092077781.0995279800000001.0920777800000001.099527980000000+0.589%3+30.830%
2024-10-13		1.093092491.0930924900000001.0930924900000001.0930924900000000.000%1+31.601%
2024-10-11		1.096604461.0966044600000001.0930924900000001.093092490000000-0.633%2+31.601%
2024-10-10		1.102332001.1023320000000001.1000586700000001.100058670000000-0.314%3+30.767%
2024-10-09		1.102425011.1035204100000001.1024250100000001.103520410000000+0.724%3+30.357%
2024-10-08		1.095502151.0955913300000001.0955021500000001.095591330000000+0.022%3+31.300%
2024-10-07		1.098351841.0983518400000001.0953461600000001.095346160000000-0.272%3+31.330%
2024-10-06		1.098328661.0983286600000001.0983286600000001.098328660000000-0.359%1+30.973%
2024-10-04		1.101862761.1022817800000001.1018627600000001.102281780000000-0.089%2+30.504%
2024-10-03		1.094680181.1032614000000001.0946801800000001.103261400000000+0.294%4+30.388%
2024-10-02		1.095428691.1000274100000001.0954286900000001.100027410000000+0.700%3+30.771%
2024-10-01		1.086478681.0923800200000001.0863196800000001.092380020000000+0.596%5+31.686%
2024-09-30		1.084069701.0859037000000001.0840697000000001.085903700000000-0.112%3+32.472%
2024-09-29		1.087116871.0871168700000001.0871168700000001.0871168700000000.000%1+32.324%
2024-09-27		1.089791451.0897914500000001.0871168700000001.087116870000000-0.080%2+32.324%
2024-09-26		1.090162371.0901623700000001.0879837700000001.087983770000000-0.238%3+32.219%
2024-09-25		1.102044781.1020447800000001.0905743800000001.090574380000000-0.734%3+31.905%
2024-09-24		1.100844001.1008440000000001.0986437400000001.098643740000000-0.448%4+30.936%
2024-09-23		1.106094321.1060943200000001.1035830600000001.103583060000000-0.442%3+30.350%
2024-09-22		1.108487021.1084870200000001.1084870200000001.108487020000000-0.630%1+29.773%
2024-09-20		1.110989561.1155177000000001.1109895600000001.115517700000000+1.049%2+28.955%
2024-09-19		1.114848281.1148482800000001.1039346700000001.103934670000000-1.214%3+30.308%
2024-09-18		1.117723351.1177233500000001.1175015700000001.117501570000000+0.044%4+28.726%
2024-09-17		1.121832791.1221750400000001.1170084500000001.117008450000000-0.490%5+28.783%
2024-09-16		1.129921571.1299215700000001.1225127200000001.122512720000000-0.559%3+28.151%
2024-09-15		1.128820391.1288203900000001.1288203900000001.128820390000000-0.386%1+27.435%
2024-09-13		1.135238891.1352388900000001.1331932300000001.133193230000000-0.774%2+26.944%
2024-09-12		1.137348311.1441748400000001.1373483100000001.142034050000000+0.339%4+25.961%
2024-09-11		1.140943661.1409436600000001.1381745900000001.138174590000000-0.018%3+26.388%
2024-09-10		1.139570851.1395708500000001.1383845600000001.138384560000000-0.008%3+26.365%
2024-09-09		1.133875221.1418251100000001.1338752200000001.138478500000000+0.274%5+26.354%
2024-09-08		1.135364311.1353643100000001.1353643100000001.135364310000000+0.574%1+26.701%
2024-09-06		1.129980761.1299807600000001.1288826700000001.128882670000000-0.113%2+27.428%
2024-09-05		1.143345551.1433455500000001.1301568200000001.130156820000000-1.164%4+27.285%
2024-09-04		1.149442931.1494429300000001.1427587600000001.143467640000000-0.329%4+25.803%
2024-09-03		1.137506201.1472389600000001.1375062000000001.147238960000000+0.389%3+25.389%
2024-09-02		1.142788901.1427889000000001.1427889000000001.142788900000000+0.677%2+25.878%
2024-09-01		1.135105101.1351051000000001.1351051000000001.135105100000000+0.932%1+26.730%
2024-08-30		1.132255061.1322550600000001.1246274100000001.124627410000000-0.508%2+27.911%
2024-08-29		1.137292671.1372926700000001.1285387000000001.130370290000000-0.556%4+27.261%
2024-08-28		1.134045371.1366953400000001.1340453700000001.136695340000000+0.059%3+26.553%
2024-08-27		1.133502261.1360252800000001.1335022600000001.136025280000000+0.067%3+26.627%
2024-08-26		1.138563721.1385637200000001.1352675800000001.135267580000000-0.196%3+26.712%
2024-08-25		1.137499281.1374992800000001.1374992800000001.137499280000000-0.575%1+26.463%
2024-08-23		1.151782671.1517826700000001.1440741400000001.144074140000000-0.612%2+25.736%
2024-08-22		1.142528281.1511243100000001.1425282800000001.151124310000000+1.194%3+24.966%
2024-08-21		1.142472591.1424725900000001.1375380500000001.137538050000000-0.037%3+26.459%
2024-08-20		1.135080071.1454348000000001.1350800700000001.137963070000000+0.123%8+26.412%
2024-08-19		1.146938171.1469381700000001.1365594300000001.136559430000000-0.895%4+26.568%
2024-08-18		1.146821151.1468211500000001.1468211500000001.146821150000000+0.095%1+25.435%
2024-08-16		1.148854721.1488547200000001.1457327100000001.145732710000000-0.196%2+25.554%
2024-08-15		1.152957911.1529579100000001.1479844200000001.147984420000000-0.363%4+25.308%
2024-08-14		1.164166861.1641668600000001.1521706000000001.152170600000000-0.733%3+24.853%
2024-08-13		1.169878541.1698785400000001.1606778600000001.160677860000000-0.699%3+23.938%
2024-08-12		1.174256341.1742563400000001.1688461500000001.168846150000000-0.495%5+23.072%
2024-08-11		1.174664881.1746648800000001.1746648800000001.1746648800000000.000%1+22.462%
2024-08-09		1.175537901.1755379000000001.1743456300000001.174664880000000-0.345%3+22.462%
2024-08-08		1.180511561.1805115600000001.1787266200000001.178726620000000+0.475%4+22.040%
2024-08-07		1.190826951.1908269500000001.1731564600000001.173156460000000-1.370%3+22.619%
2024-08-06		1.183633141.1894465400000001.1836331400000001.189446540000000-0.598%3+20.940%
2024-08-05		1.186551381.1966017600000001.1865513800000001.196601760000000+1.126%4+20.217%
2024-08-04		1.183275981.1832759800000001.1832759800000001.183275980000000+1.236%1+21.571%
2024-08-02		1.175418581.1754185800000001.1688300900000001.168830090000000-0.070%2+23.073%
2024-08-01		1.169329621.1696430500000001.1693296200000001.169643050000000-0.015%3+22.988%
2024-07-31		1.176384951.1763849500000001.1698141800000001.169814180000000-0.780%4+22.970%
2024-07-30		1.186150351.1870682500000001.1790118100000001.179011810000000-0.354%4+22.010%
2024-07-29		1.177483091.1832046300000001.1774830900000001.183204630000000+0.413%3+21.578%
2024-07-28		1.177361741.1783322500000001.1773617400000001.178332250000000-0.003%2+22.081%
2024-07-26		1.178364881.1783648800000001.1783648800000001.178364880000000-0.346%1+22.077%
2024-07-25		1.183063691.1900997300000001.1824541400000001.182454140000000+0.247%4+21.655%
2024-07-24		1.189358911.1893589100000001.1795386500000001.179538650000000-0.828%3+21.956%
2024-07-23		1.180030271.1893839400000001.1800302700000001.189383940000000+0.862%6+20.946%
2024-07-22		1.180390041.1803900400000001.1792213200000001.179221320000000-0.386%3+21.989%
2024-07-21		1.182870561.1837894600000001.1828705600000001.183789460000000-0.304%2+21.518%
2024-07-19		1.178193251.1873999600000001.1781932500000001.187399960000000+0.625%3+21.148%
2024-07-18		1.180050361.1800503600000001.1786558100000001.180024270000000+0.114%6+21.906%
2024-07-17		1.166932221.1786830600000001.1669322200000001.178683060000000+0.980%4+22.044%
2024-07-16		1.178040531.1780405300000001.1672396800000001.167239680000000-1.196%4+23.241%
2024-07-15		1.166671231.1814575700000001.1666712300000001.181372580000000+1.283%5+21.767%
2024-07-14		1.166402711.1664027100000001.1664027100000001.166402710000000-0.015%1+23.329%
2024-07-12		1.170151311.1701513100000001.1665750800000001.166575080000000-0.642%2+23.311%
2024-07-11		1.178597791.1785977900000001.1738867300000001.174111900000000-0.022%6+22.520%
2024-07-10		1.176052361.1760523600000001.1743695600000001.174369560000000-0.158%3+22.493%
2024-07-09		1.175572381.1774048900000001.1755723800000001.176224910000000-0.082%7+22.299%
2024-07-08		1.178432171.1784321700000001.1771929700000001.177192970000000-0.216%4+22.199%
2024-07-07		1.179742441.1797424400000001.1797424400000001.179742440000000+0.022%1+21.935%
2024-07-05		1.184838831.1848388300000001.1794803800000001.179480380000000-0.892%4+21.962%
2024-07-04		1.202230381.2022303800000001.1900978500000001.190097850000000-0.994%3+20.874%
2024-07-03		1.213816461.2138164600000001.2020423800000001.202042380000000-0.114%5+19.673%
2024-07-02		1.198271101.2034170900000001.1982711000000001.203417090000000+1.885%3+19.536%
2024-07-01		1.186166781.1861667800000001.1811511800000001.181151180000000-1.860%4+21.789%
2024-06-30		1.203539771.2035397700000001.2035397700000001.203539770000000+1.037%1+19.524%
2024-06-28		1.209666931.2096669300000001.1911924600000001.191192460000000-1.005%3+20.763%
2024-06-27		1.188900361.2032805200000001.1889003600000001.203280520000000+1.246%3+19.550%
2024-06-26		1.197705221.1977052200000001.1884772400000001.188477240000000-0.263%3+21.039%
2024-06-25		1.189441381.1916154100000001.1894413800000001.191615410000000+0.090%3+20.720%
2024-06-24		1.187147221.1905399400000001.1871472200000001.190539940000000+0.414%3+20.829%
2024-06-23		1.185629671.1856296700000001.1856296700000001.185629670000000+0.603%1+21.329%
2024-06-21		1.181865291.1818652900000001.1785197800000001.178519780000000-1.061%2+22.061%
2024-06-20		1.186264921.1911524000000001.1862649200000001.191152400000000-0.057%3+20.767%
2024-06-19		1.198773521.1987735200000001.1903272200000001.191826180000000-0.859%5+20.699%
2024-06-18		1.217687381.2176873800000001.2021518300000001.202151830000000-0.904%5+19.662%
2024-06-17		1.218904631.2189046300000001.2131239900000001.213123990000000-0.620%3+18.580%
2024-06-16		1.219210021.2213235600000001.2192100200000001.220689530000000+0.293%3+17.845%
2024-06-14		1.222141271.2221412700000001.2171240800000001.217124080000000-0.564%2+18.190%
2024-06-13		1.231755391.2317553900000001.2234537800000001.224024170000000-1.534%4+17.524%
2024-06-12		1.236067491.2433437700000001.2360674900000001.243093080000000+0.026%4+15.721%
2024-06-11		1.257424331.2574243300000001.2427745400000001.242774540000000-1.171%3+15.750%
2024-06-10		1.254954071.2574973500000001.2511160800000001.257497350000000+0.051%5+14.395%
2024-06-09		1.256854891.2568548900000001.2568548900000001.256854890000000-0.961%1+14.454%
2024-06-07		1.270249211.2702492100000001.2690497500000001.269049750000000+0.005%2+13.354%
2024-06-06		1.270195141.2721881000000001.2689883600000001.268988360000000+0.163%4+13.359%
2024-06-05		1.255891711.2669270600000001.2558917100000001.266927060000000+1.353%4+13.544%
2024-06-04		1.256162141.2561621400000001.2500172700000001.250017270000000-0.688%3+15.080%
2024-06-03		1.270646371.2706463700000001.2586787600000001.258678760000000-1.229%3+14.288%
2024-06-02		1.274344901.2743449000000001.2743449000000001.274344900000000+0.707%1+12.883%
2024-05-31		1.268434701.2684347000000001.2653968100000001.265396810000000+0.165%3+13.681%
2024-05-30		1.252707511.2633151900000001.2527075100000001.263315190000000+1.303%3+13.868%
2024-05-29		1.244292831.2470662900000001.2442928300000001.247066290000000+0.148%3+15.352%
2024-05-28		1.255138531.2551385300000001.2452241200000001.245224120000000-0.689%5+15.523%
2024-05-27		1.264180911.2641809100000001.2538597100000001.253859710000000-0.852%3+14.727%
2024-05-26		1.264634761.2646347600000001.2646347600000001.264634760000000-0.043%1+13.750%
2024-05-24		1.263534641.2651800900000001.2605472200000001.265180090000000+0.321%3+13.701%
2024-05-23		1.258493011.2611306500000001.2584930100000001.261130650000000+0.649%3+14.066%
2024-05-22		1.247439751.2529990500000001.2469167700000001.252999050000000-0.035%4+14.806%
2024-05-21		1.259003761.2590037600000001.2534348600000001.253434860000000-0.378%3+14.766%
2024-05-20		1.272058431.2720584300000001.2581912100000001.258191210000000-0.620%5+14.332%
2024-05-19		1.266046121.2660461200000001.2660461200000001.266046120000000-0.836%1+13.623%
2024-05-17		1.270814101.2767138000000001.2708141000000001.276713800000000+0.233%2+12.673%
2024-05-16		1.285972491.2859724900000001.2737492800000001.273749280000000-1.189%3+12.936%
2024-05-15		1.300060451.3000604500000001.2890699000000001.289069900000000-0.648%3+11.593%
2024-05-14		1.305183221.3051832200000001.2974787600000001.297478760000000-0.544%4+10.870%
2024-05-13		1.314042011.3140420100000001.3045709500000001.304570950000000-0.717%9+10.267%
2024-05-12		1.318418791.3184187900000001.3139927200000001.313992720000000+0.176%2+9.477%
2024-05-10		1.327165671.3271656700000001.3116857400000001.311685740000000-0.979%2+9.669%
2024-05-09		1.336444391.3364443900000001.3246576700000001.324657670000000-1.206%3+8.595%
2024-05-08		1.335543001.3408287600000001.3355430000000001.340828760000000+0.587%3+7.286%
2024-05-07		1.336852131.3368521300000001.3329997300000001.332999730000000+0.117%3+7.916%
2024-05-06		1.350745341.3513633600000001.3314485300000001.331448530000000-1.082%5+8.041%
2024-05-05		1.346007451.3460074500000001.3460074500000001.346007450000000-0.118%1+6.873%
2024-05-03		1.357726341.3577263400000001.3475943100000001.347594310000000-1.085%2+6.747%
2024-05-02		1.360758781.3623790700000001.3607587800000001.362379070000000+0.119%3+5.589%
2024-05-01		1.366425461.3664254600000001.3607587800000001.360758780000000-0.536%7+5.714%
2024-04-30		1.368357651.3683576500000001.3680936000000001.368093600000000-0.525%3+5.148%
2024-04-29		1.384649291.3846492900000001.3753106000000001.375310600000000-1.718%5+4.596%
2024-04-28		1.399347351.3993473500000001.3993473500000001.399347350000000+0.748%2+2.799%
2024-04-26		1.403982451.4039824500000001.3889519800000001.388951980000000-0.851%2+3.568%
2024-04-25		1.423546081.4235460800000001.4008740500000001.400874050000000-1.139%3+2.687%
2024-04-24		1.421411561.4214115600000001.4170080900000001.417008090000000-0.536%3+1.518%
2024-04-23		1.424307671.4246423400000001.4243076700000001.424642340000000+0.504%3+0.974%
2024-04-22		1.418106791.4181067900000001.4175007000000001.417500700000000-0.627%3+1.483%
2024-04-19		1.418187911.4264477900000001.4181879100000001.426447790000000+0.991%2+0.846%
2024-04-18		1.416441931.4164419300000001.4124536300000001.412453630000000+0.100%3+1.845%
2024-04-17		1.415272801.4152728000000001.4110380200000001.411038020000000-0.218%3+1.947%
2024-04-16		1.404992691.4141172400000001.4049926900000001.414117240000000+0.643%3+1.725%
2024-04-15		1.400977691.4050783400000001.4000073200000001.405078340000000+0.762%4+2.380%
2024-04-12		1.388825831.3944590400000001.3888258300000001.394459040000000-0.174%2+3.159%
2024-04-11		1.382783001.3968904300000001.3827830000000001.396890430000000+1.748%3+2.980%
2024-04-10		1.372892391.3728923900000001.3728923900000001.372892390000000-0.404%3+4.780%
2024-04-09		1.391762721.3917627200000001.3784578500000001.378457850000000-1.013%3+4.357%
2024-04-08		1.395249951.3952499500000001.3821702200000001.392565340000000+0.423%5+3.300%
2024-04-05		1.395926121.3959261200000001.3867035700000001.386703570000000-0.456%2+3.736%
2024-04-04		1.404171411.4041714100000001.3930544700000001.393054470000000-0.909%4+3.263%
2024-04-03		1.419727951.4197279500000001.4058275500000001.405827550000000-0.798%3+2.325%
2024-04-02		1.417129431.4171378500000001.4171294300000001.417137850000000-0.286%4+1.509%
2024-04-01		1.421201291.4212012900000001.4212012900000001.421201290000000-0.181%2+1.218%
2024-03-29		1.427413831.4274138300000001.4237777600000001.423777760000000-0.823%5+1.035%
2024-03-28		1.432663011.4355897400000001.4326630100000001.435589740000000+0.297%4+0.204%
2024-03-27		1.437420641.4381146000000001.4313435600000001.431343560000000-0.358%5+0.501%
2024-03-26		1.434682421.4369084700000001.4346824200000001.436486510000000-0.140%4+0.141%
2024-03-25		1.449261321.4512669700000001.4385035800000001.438503580000000-1.054%4+0.001%
2024-03-24		1.453833101.4538331000000001.4538331000000001.453833100000000-0.072%1-1.054%
2024-03-22		1.454876941.4548769400000001.4548769400000001.454876940000000+1.372%1-1.125%
2024-03-21		1.444884721.4448847200000001.4351930100000001.435193010000000-0.908%4+0.232%
2024-03-20		1.452750721.4527507200000001.4483493600000001.448349360000000-0.473%3-0.679%
2024-03-19		1.463248991.4632489900000001.4552325300000001.455232530000000-0.471%3-1.149%
2024-03-18		1.449428831.4621158400000001.4494288300000001.462115840000000+1.423%4-1.614%
2024-03-15		1.443609621.4436096200000001.4415964200000001.441596420000000+0.120%3-0.214%
2024-03-14		1.439867041.4398670400000001.4398670400000001.439867040000000-0.165%2-0.094%
2024-03-13		1.447890611.4539912400000001.4422200200000001.442253330000000-0.389%6-0.259%
2024-03-12		1.456049391.4570168200000001.4478906100000001.447890610000000-0.723%4-0.647%
2024-03-11		1.466274871.4662748700000001.4584346500000001.458434650000000+0.267%3-1.366%
2024-03-08		1.470606541.4706065400000001.4545456800000001.454545680000000-1.084%2-1.102%
2024-03-07		1.477031741.4770317400000001.4704865300000001.470486530000000-0.416%4-2.174%
2024-03-06		1.485627751.4856277500000001.4766254000000001.476625400000000-0.656%3-2.581%
2024-03-05		1.496964451.4969644500000001.4863785300000001.486378530000000-0.740%3-3.220%
2024-03-04		1.505282601.5052826000000001.4974665200000001.497466520000000-0.614%3-3.937%
2024-03-03		1.506719941.5067199400000001.5067199400000001.506719940000000+0.086%1-4.527%
2024-03-01		1.510424591.5104245900000001.5054308000000001.505430800000000-0.865%2-4.445%
2024-02-29		1.529136091.5291360900000001.5185667500000001.518566750000000-0.870%3-5.271%
2024-02-28		1.515388251.5318871300000001.5153882500000001.531887130000000+0.629%4-6.095%
2024-02-27		1.535531001.5355310000000001.5223104500000001.522310450000000-0.844%3-5.504%
2024-02-26		1.535264221.5352642200000001.5352642200000001.535264220000000+0.154%2-6.302%
2024-02-25		1.532909721.5329097200000001.5329097200000001.532909720000000-0.061%1-6.158%
2024-02-23		1.524796921.5338389800000001.5247969200000001.533838980000000+1.361%3-6.215%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC