Dark

GHSUSD
Ghanaian cedi / United States dollar
forex

Market Open

May 13, 2025 7:20:00 AM EDT

0.0785USD+1.574%(+0.0012)6

0.0785Bid 0.0787Ask 0.0003Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-13	0.07726153	0.0784503213049926	0.07726153	0.0784503213049926	+1.574%	2	0.000%
2025-05-12	0.07723475	0.0772347500000000	0.07723475	0.0772347500000000	+1.655%	2	+1.574%
2025-05-11	0.07597718	0.0759771800000000	0.07597718	0.0759771800000000	+0.034%	1	+3.255%
2025-05-09	0.07595153	0.0759515300000000	0.07595153	0.0759515300000000	+0.322%	1	+3.290%
2025-05-08	0.07570754	0.0757075400000000	0.07570754	0.0757075400000000	+1.422%	2	+3.623%
2025-05-07	0.07464633	0.0746463300000000	0.07464633	0.0746463300000000	+0.735%	2	+5.096%
2025-05-06	0.07410185	0.0741018500000000	0.07410185	0.0741018500000000	+3.066%	2	+5.868%
2025-05-05	0.07189756	0.0718975600000000	0.07189756	0.0718975600000000	+1.412%	2	+9.114%
2025-05-04	0.07089683	0.0708968300000000	0.07089683	0.0708968300000000	-0.211%	1	+10.654%
2025-05-02	0.07104704	0.0710470400000000	0.07104704	0.0710470400000000	+1.707%	1	+10.420%
2025-05-01	0.06981870	0.0698547700000000	0.06981870	0.0698547700000000	-0.328%	3	+12.305%
2025-04-30	0.06984782	0.0700847900000000	0.06984782	0.0700847900000000	+0.345%	3	+11.936%
2025-04-29	0.06915610	0.0698438300000000	0.06915610	0.0698438300000000	+1.450%	3	+12.322%
2025-04-28	0.06797793	0.0688457800000000	0.06797793	0.0688457800000000	+1.350%	3	+13.951%
2025-04-27	0.06792888	0.0679288800000000	0.06792888	0.0679288800000000	0.000%	1	+15.489%
2025-04-25	0.06572024	0.0679288800000000	0.06572024	0.0679288800000000	+2.989%	2	+15.489%
2025-04-24	0.06451035	0.0659574300000000	0.06451035	0.0659574300000000	+1.705%	3	+18.941%
2025-04-23	0.06412658	0.0648518500000000	0.06412658	0.0648518500000000	+0.321%	3	+20.969%
2025-04-22	0.06464416	0.0646441600000000	0.06464416	0.0646441600000000	-0.036%	2	+21.357%
2025-04-17	0.06456151	0.0646677300000000	0.06456151	0.0646677300000000	+0.183%	5	+21.313%
2025-04-16	0.06454930	0.0645493000000000	0.06454930	0.0645493000000000	+0.283%	2	+21.536%
2025-04-15	0.06436737	0.0643673700000000	0.06436737	0.0643673700000000	-0.096%	2	+21.879%
2025-04-14	0.06442914	0.0644291400000000	0.06442914	0.0644291400000000	-0.032%	2	+21.762%
2025-04-13	0.06455930	0.0645593000000000	0.06444991	0.0644499100000000	+0.064%	2	+21.723%
2025-04-11	0.06574892	0.0657489200000000	0.06440871	0.0644087100000000	+0.018%	2	+21.801%
2025-04-10	0.06413995	0.0643970200000000	0.06413995	0.0643970200000000	-0.111%	3	+21.823%
2025-04-09	0.06493898	0.0649389800000000	0.06446838	0.0644683800000000	-0.034%	3	+21.688%
2025-04-08	0.06431368	0.0644900700000000	0.06431368	0.0644900700000000	+0.150%	3	+21.647%
2025-04-07	0.06439363	0.0643936300000000	0.06439363	0.0643936300000000	+0.574%	2	+21.829%
2025-04-06	0.06402581	0.0640258100000000	0.06402581	0.0640258100000000	-0.968%	1	+22.529%
2025-04-04	0.06446931	0.0646516200000000	0.06446931	0.0646516200000000	+0.354%	4	+21.343%
2025-04-03	0.06498926	0.0649892600000000	0.06442327	0.0644232700000000	-0.026%	3	+21.773%
2025-04-02	0.06437865	0.0644402300000000	0.06437865	0.0644402300000000	+0.082%	4	+21.741%
2025-04-01	0.06445103	0.0644510300000000	0.06438760	0.0643876000000000	-0.048%	3	+21.841%
2025-03-31	0.06487232	0.0648723200000000	0.06441828	0.0644182800000000	-1.061%	3	+21.783%
2025-03-30	0.06510884	0.0651088400000000	0.06510884	0.0651088400000000	+1.069%	1	+20.491%
2025-03-28	0.06445360	0.0644536000000000	0.06442022	0.0644202200000000	-0.049%	2	+21.779%
2025-03-27	0.06426013	0.0644515100000000	0.06426013	0.0644515100000000	+0.107%	3	+21.720%
2025-03-26	0.06427589	0.0643828000000000	0.06427589	0.0643828000000000	-0.100%	3	+21.850%
2025-03-25	0.06423793	0.0644470900000000	0.06423793	0.0644470900000000	+0.119%	3	+21.728%
2025-03-24	0.06437054	0.0643705400000000	0.06437054	0.0643705400000000	-0.321%	2	+21.873%
2025-03-23	0.06457789	0.0645778900000000	0.06457789	0.0645778900000000	+0.234%	1	+21.482%
2025-03-21	0.06444306	0.0644430600000000	0.06442710	0.0644271000000000	-0.007%	2	+21.766%
2025-03-20	0.06440589	0.0644314800000000	0.06440589	0.0644314800000000	-0.020%	4	+21.758%
2025-03-19	0.06454441	0.0645444100000000	0.06444428	0.0644442800000000	+0.021%	3	+21.734%
2025-03-18	0.06448886	0.0644888600000000	0.06443051	0.0644305100000000	+0.045%	3	+21.760%
2025-03-17	0.06433550	0.0644014100000000	0.06433550	0.0644014100000000	-0.266%	4	+21.815%
2025-03-16	0.06457286	0.0645728600000000	0.06457286	0.0645728600000000	+0.169%	1	+21.491%
2025-03-14	0.06446379	0.0644637900000000	0.06446379	0.0644637900000000	+0.060%	1	+21.697%
2025-03-13	0.06434789	0.0644250300000000	0.06434789	0.0644250300000000	+0.076%	3	+21.770%
2025-03-12	0.06443079	0.0644307900000000	0.06437626	0.0643762600000000	-0.080%	3	+21.862%
2025-03-11	0.06434137	0.0644275400000000	0.06434137	0.0644275400000000	+0.246%	3	+21.765%
2025-03-10	0.06443742	0.0644374200000000	0.06426967	0.0642696700000000	-0.113%	3	+22.064%
2025-03-09	0.06434212	0.0643421200000000	0.06434212	0.0643421200000000	-0.070%	1	+21.927%
2025-03-07	0.06436203	0.0643869500000000	0.06436203	0.0643869500000000	-0.049%	2	+21.842%
2025-03-06	0.06523433	0.0652343300000000	0.06441869	0.0644186900000000	-0.138%	3	+21.782%
2025-03-05	0.06483109	0.0648310900000000	0.06450781	0.0645078100000000	+0.148%	3	+21.614%
2025-03-04	0.06459568	0.0645956800000000	0.06441265	0.0644126500000000	-0.070%	3	+21.793%
2025-03-03	0.06454593	0.0645459300000000	0.06445772	0.0644577200000000	+0.250%	3	+21.708%
2025-03-02	0.06429722	0.0642972200000000	0.06429722	0.0642972200000000	-0.239%	1	+22.012%
2025-02-28	0.06385968	0.0644514700000000	0.06385968	0.0644514700000000	+0.024%	2	+21.720%
2025-02-27	0.06433659	0.0644361400000000	0.06433659	0.0644361400000000	+0.062%	3	+21.749%
2025-02-26	0.06457901	0.0645790100000000	0.06439645	0.0643964500000000	-0.112%	3	+21.824%
2025-02-25	0.06439758	0.0644687700000000	0.06439758	0.0644687700000000	+0.056%	5	+21.687%
2025-02-24	0.06461116	0.0646111600000000	0.06443265	0.0644326500000000	+0.224%	3	+21.756%
2025-02-23	0.06428835	0.0642883500000000	0.06428835	0.0642883500000000	+0.013%	1	+22.029%
2025-02-21	0.06432968	0.0646100100000000	0.06428005	0.0642800500000000	-0.077%	3	+22.045%
2025-02-20	0.06444571	0.0644574600000000	0.06432968	0.0643296800000000	-0.180%	5	+21.950%
2025-02-19	0.06431843	0.0644457100000000	0.06431843	0.0644457100000000	+0.115%	4	+21.731%
2025-02-18	0.06452682	0.0645268200000000	0.06437138	0.0643713800000000	-0.386%	3	+21.871%
2025-02-17	0.06485585	0.0648558500000000	0.06462053	0.0646205300000000	-0.298%	3	+21.402%
2025-02-16	0.06481356	0.0648135600000000	0.06481356	0.0648135600000000	+0.025%	1	+21.040%
2025-02-14	0.06497205	0.0649720500000000	0.06460026	0.0647975100000000	+0.431%	4	+21.070%
2025-02-13	0.06461134	0.0647810700000000	0.06451951	0.0645195100000000	-0.142%	4	+21.592%
2025-02-12	0.06482262	0.0648226200000000	0.06461134	0.0646113400000000	+0.022%	3	+21.419%
2025-02-11	0.06459707	0.0645970700000000	0.06459707	0.0645970700000000	+0.110%	2	+21.446%
2025-02-10	0.06413015	0.0645263100000000	0.06413015	0.0645263100000000	+0.303%	5	+21.579%
2025-02-09	0.06433151	0.0643315100000000	0.06433151	0.0643315100000000	-0.379%	1	+21.947%
2025-02-07	0.06496840	0.0649684000000000	0.06457612	0.0645761200000000	-0.368%	2	+21.485%
2025-02-06	0.06475629	0.0648154300000000	0.06475629	0.0648148000000000	+0.007%	5	+21.038%
2025-02-05	0.06515546	0.0651554600000000	0.06481045	0.0648104500000000	-0.045%	3	+21.046%
2025-02-04	0.06580587	0.0658058700000000	0.06483983	0.0648398300000000	-0.843%	3	+20.991%
2025-02-03	0.06438931	0.0653911400000000	0.06438931	0.0653911400000000	+1.784%	3	+19.971%
2025-02-02	0.06424528	0.0642452800000000	0.06424528	0.0642452800000000	-1.587%	1	+22.111%
2025-01-31	0.06523548	0.0652814500000000	0.06523548	0.0652814500000000	-0.016%	2	+20.172%
2025-01-30	0.06548200	0.0654820000000000	0.06529199	0.0652919900000000	-0.047%	3	+20.153%
2025-01-29	0.06553677	0.0655638000000000	0.06532238	0.0653223800000000	-0.211%	7	+20.097%
2025-01-28	0.06521337	0.0654604000000000	0.06521337	0.0654604000000000	-0.348%	3	+19.844%
2025-01-27	0.06554498	0.0656888500000000	0.06554498	0.0656888500000000	-0.180%	3	+19.427%
2025-01-26	0.06580744	0.0658074400000000	0.06580744	0.0658074400000000	+0.215%	1	+19.212%
2025-01-24	0.06598537	0.0659853700000000	0.06566619	0.0656661900000000	-0.302%	3	+19.468%
2025-01-23	0.06565632	0.0658653200000000	0.06565632	0.0658653200000000	-0.041%	3	+19.107%
2025-01-22	0.06669379	0.0666937900000000	0.06589234	0.0658923400000000	-0.671%	3	+19.058%
2025-01-21	0.06673295	0.0667329500000000	0.06633722	0.0663372200000000	-0.115%	3	+18.260%
2025-01-20	0.06691222	0.0669122200000000	0.06641345	0.0664134500000000	-0.884%	3	+18.124%
2025-01-19	0.06700585	0.0670058500000000	0.06700585	0.0670058500000000	+0.032%	1	+17.080%
2025-01-17	0.06710555	0.0671055500000000	0.06698440	0.0669844000000000	+0.031%	2	+17.117%
2025-01-16	0.06726987	0.0672698700000000	0.06696360	0.0669636000000000	-0.582%	3	+17.154%
2025-01-15	0.06764366	0.0676436600000000	0.06735552	0.0673555200000000	+0.138%	3	+16.472%
2025-01-14	0.06781078	0.0678107800000000	0.06726276	0.0672627600000000	-0.247%	3	+16.633%
2025-01-13	0.06729304	0.0674290400000000	0.06729304	0.0674290400000000	+0.060%	3	+16.345%
2025-01-12	0.06738830	0.0673883000000000	0.06738830	0.0673883000000000	-0.441%	1	+16.415%
2025-01-10	0.06769170	0.0676917000000000	0.06768660	0.0676866000000000	-0.009%	3	+15.902%
2025-01-09	0.06793387	0.0679338700000000	0.06769236	0.0676923600000000	-0.085%	3	+15.892%
2025-01-08	0.06738414	0.0677501200000000	0.06738414	0.0677501200000000	+0.001%	3	+15.794%
2025-01-07	0.06741915	0.0677492800000000	0.06741915	0.0677492800000000	+0.191%	3	+15.795%
2025-01-06	0.06800897	0.0680089700000000	0.06761982	0.0676198200000000	-0.594%	3	+16.017%
2025-01-05	0.06802414	0.0680241400000000	0.06802414	0.0680241400000000	+0.187%	1	+15.327%
2025-01-03	0.06752696	0.0678968500000000	0.06752696	0.0678968500000000	-0.054%	2	+15.543%
2025-01-02	0.06793332	0.0679333200000000	0.06793332	0.0679333200000000	+0.029%	2	+15.481%
2024-12-31	0.06768006	0.0679139500000000	0.06768006	0.0679139500000000	-0.064%	7	+15.514%
2024-12-30	0.06783149	0.0679576200000000	0.06783149	0.0679576200000000	+0.178%	3	+15.440%
2024-12-29	0.06783669	0.0678366900000000	0.06783669	0.0678366900000000	-0.113%	1	+15.646%
2024-12-27	0.06791314	0.0679131400000000	0.06791314	0.0679131400000000	-0.167%	1	+15.516%
2024-12-25	0.06802679	0.0680267900000000	0.06802679	0.0680267900000000	+0.100%	2	+15.323%
2024-12-24	0.06793443	0.0679585100000000	0.06793443	0.0679585100000000	+0.178%	3	+15.439%
2024-12-23	0.06820535	0.0682053500000000	0.06783778	0.0678377800000000	-0.514%	3	+15.644%
2024-12-22	0.06818835	0.0681883500000000	0.06818835	0.0681883500000000	+0.374%	1	+15.049%
2024-12-20	0.06765570	0.0679344500000000	0.06765570	0.0679344500000000	+0.043%	2	+15.479%
2024-12-19	0.06715529	0.0679050800000000	0.06715529	0.0679050800000000	-0.017%	3	+15.529%
2024-12-18	0.06798925	0.0679892500000000	0.06791653	0.0679165300000000	-0.007%	3	+15.510%
2024-12-17	0.06811796	0.0681179600000000	0.06791092	0.0679209600000000	-0.063%	5	+15.502%
2024-12-16	0.06811092	0.0681109200000000	0.06796387	0.0679638700000000	-0.106%	3	+15.429%
2024-12-15	0.06803613	0.0680361300000000	0.06803613	0.0680361300000000	+0.131%	1	+15.307%
2024-12-13	0.06790896	0.0679467800000000	0.06789696	0.0679467800000000	-0.230%	3	+15.458%
2024-12-12	0.06793695	0.0681033000000000	0.06793695	0.0681033000000000	+0.162%	3	+15.193%
2024-12-11	0.06770744	0.0679928900000000	0.06770744	0.0679928900000000	+0.504%	3	+15.380%
2024-12-10	0.06724718	0.0676518400000000	0.06724718	0.0676518400000000	+0.599%	3	+15.962%
2024-12-09	0.06700864	0.0673064400000000	0.06700864	0.0672487700000000	+0.134%	4	+16.657%
2024-12-08	0.06715882	0.0671588200000000	0.06715882	0.0671588200000000	-0.086%	1	+16.813%
2024-12-06	0.06720954	0.0672169300000000	0.06720954	0.0672169300000000	+0.384%	2	+16.712%
2024-12-05	0.06695962	0.0669596200000000	0.06695962	0.0669596200000000	+0.676%	2	+17.161%
2024-12-04	0.06650976	0.0665097600000000	0.06650976	0.0665097600000000	+0.985%	2	+17.953%
2024-12-03	0.06525166	0.0658608400000000	0.06525166	0.0658608400000000	+0.555%	3	+19.115%
2024-12-02	0.06484543	0.0654974200000000	0.06484543	0.0654974200000000	+0.507%	3	+19.776%
2024-12-01	0.06516719	0.0651671900000000	0.06516719	0.0651671900000000	+0.251%	1	+20.383%
2024-11-29	0.06468576	0.0650040000000000	0.06468576	0.0650040000000000	+0.572%	2	+20.685%
2024-11-28	0.06439738	0.0646346100000000	0.06439738	0.0646346100000000	+0.705%	3	+21.375%
2024-11-27	0.06343597	0.0641820700000000	0.06343597	0.0641820700000000	+0.627%	3	+22.231%
2024-11-26	0.06324440	0.0637819900000000	0.06324440	0.0637819900000000	+0.629%	4	+22.998%
2024-11-25	0.06338324	0.0633832400000000	0.06338324	0.0633832400000000	+0.371%	3	+23.771%
2024-11-22	0.06251104	0.0631490000000000	0.06251104	0.0631490000000000	+0.553%	2	+24.231%
2024-11-21	0.06284714	0.0628474400000000	0.06280176	0.0628017600000000	-0.147%	4	+24.917%
2024-11-20	0.06289392	0.0628939200000000	0.06289392	0.0628939200000000	+0.349%	1	+24.734%
2024-11-19	0.06267537	0.0626753700000000	0.06267537	0.0626753700000000	-0.340%	1	+25.169%
2024-11-18	0.06288895	0.0628889500000000	0.06288895	0.0628889500000000	+0.916%	1	+24.744%
2024-11-17	0.06231828	0.0623182800000000	0.06231828	0.0623182800000000	-0.234%	1	+25.887%
2024-11-15	0.06213481	0.0624642500000000	0.06213481	0.0624642500000000	+0.545%	2	+25.592%
2024-11-14	0.06212566	0.0621256600000000	0.06212566	0.0621256600000000	+0.550%	1	+26.277%
2024-11-13	0.06178611	0.0617861100000000	0.06178611	0.0617861100000000	+0.916%	1	+26.971%
2024-11-12	0.06122534	0.0612253400000000	0.06122534	0.0612253400000000	+0.254%	1	+28.134%
2024-11-11	0.06107000	0.0610700000000000	0.06107000	0.0610700000000000	+0.858%	1	+28.460%
2024-11-10	0.06055054	0.0605505400000000	0.06055054	0.0605505400000000	-0.506%	1	+29.562%
2024-11-08	0.06104697	0.0610469700000000	0.06085827	0.0608582700000000	-0.079%	2	+28.907%
2024-11-07	0.06120289	0.0612028900000000	0.06090662	0.0609066200000000	-0.398%	3	+28.804%
2024-11-06	0.06114978	0.0611497800000000	0.06114978	0.0611497800000000	+0.448%	3	+28.292%
2024-11-05	0.06087709	0.0608770900000000	0.06087709	0.0608770900000000	-0.258%	2	+28.867%
2024-11-04	0.06144448	0.0614444800000000	0.06103475	0.0610347500000000	-0.496%	4	+28.534%
2024-11-03	0.06133878	0.0613387800000000	0.06133878	0.0613387800000000	+0.143%	1	+27.897%
2024-11-01	0.06159307	0.0615930700000000	0.06125141	0.0612514100000000	-0.504%	2	+28.079%
2024-10-31	0.06137472	0.0615619300000000	0.06137472	0.0615619300000000	+0.572%	3	+27.433%
2024-10-30	0.06159753	0.0615975300000000	0.06121173	0.0612117300000000	-0.374%	4	+28.162%
2024-10-29	0.06161881	0.0616188100000000	0.06144133	0.0614413300000000	-0.376%	3	+27.683%
2024-10-28	0.06167350	0.0616735000000000	0.06167350	0.0616735000000000	-0.536%	2	+27.203%
2024-10-27	0.06200574	0.0620057400000000	0.06200574	0.0620057400000000	0.000%	1	+26.521%
2024-10-25	0.06215525	0.0621552500000000	0.06200574	0.0620057400000000	-0.020%	3	+26.521%
2024-10-24	0.06203185	0.0620318500000000	0.06201826	0.0620182600000000	+0.067%	4	+26.496%
2024-10-23	0.06200689	0.0620068900000000	0.06197694	0.0619769400000000	-0.344%	3	+26.580%
2024-10-22	0.06227029	0.0622702900000000	0.06219070	0.0621907000000000	-0.433%	4	+26.145%
2024-10-21	0.06233119	0.0624611400000000	0.06233119	0.0624611400000000	+0.402%	3	+25.599%
2024-10-20	0.06221100	0.0622110000000000	0.06221100	0.0622110000000000	0.000%	1	+26.104%
2024-10-18	0.06220646	0.0622110000000000	0.06220646	0.0622110000000000	-0.341%	2	+26.104%
2024-10-17	0.06241425	0.0624238900000000	0.06241425	0.0624238900000000	-0.244%	3	+25.674%
2024-10-16	0.06254769	0.0625768500000000	0.06254769	0.0625768500000000	-0.086%	3	+25.366%
2024-10-15	0.06260832	0.0626304300000000	0.06260832	0.0626304300000000	-0.064%	4	+25.259%
2024-10-14	0.06249957	0.0626703000000000	0.06249957	0.0626703000000000	+0.196%	3	+25.179%
2024-10-13	0.06254764	0.0625476400000000	0.06254764	0.0625476400000000	0.000%	1	+25.425%
2024-10-11	0.06260819	0.0626081900000000	0.06254764	0.0625476400000000	-0.074%	2	+25.425%
2024-10-10	0.06246360	0.0625941600000000	0.06246360	0.0625941600000000	-0.011%	3	+25.332%
2024-10-09	0.06270182	0.0627018200000000	0.06260120	0.0626012000000000	-0.231%	3	+25.318%
2024-10-08	0.06309480	0.0630948000000000	0.06274639	0.0627463900000000	-0.453%	3	+25.028%
2024-10-07	0.06279263	0.0630321700000000	0.06279263	0.0630321700000000	+0.272%	3	+24.461%
2024-10-06	0.06286131	0.0628613100000000	0.06286131	0.0628613100000000	-0.443%	1	+24.799%
2024-10-04	0.06299509	0.0631409200000000	0.06299509	0.0631409200000000	+0.242%	2	+24.246%
2024-10-03	0.06304455	0.0630445500000000	0.06298853	0.0629885300000000	-0.380%	4	+24.547%
2024-10-02	0.06299744	0.0632287300000000	0.06299744	0.0632287300000000	+0.087%	3	+24.074%
2024-10-01	0.06287715	0.0631739300000000	0.06287715	0.0631739300000000	-0.066%	5	+24.181%
2024-09-30	0.06340561	0.0634056100000000	0.06321576	0.0632157600000000	-0.246%	3	+24.099%
2024-09-29	0.06337155	0.0633715500000000	0.06337155	0.0633715500000000	0.000%	1	+23.794%
2024-09-27	0.06338157	0.0633815700000000	0.06337155	0.0633715500000000	+0.133%	2	+23.794%
2024-09-26	0.06311731	0.0632873700000000	0.06311731	0.0632873700000000	-0.192%	3	+23.959%
2024-09-25	0.06377507	0.0637750700000000	0.06340890	0.0634089000000000	+0.045%	3	+23.721%
2024-09-24	0.06344111	0.0634411100000000	0.06338024	0.0633802400000000	-0.228%	4	+23.777%
2024-09-23	0.06351150	0.0635247900000000	0.06351150	0.0635247900000000	-0.147%	3	+23.496%
2024-09-22	0.06361851	0.0636185100000000	0.06361851	0.0636185100000000	+0.186%	1	+23.314%
2024-09-20	0.06334497	0.0635004000000000	0.06334497	0.0635004000000000	+0.305%	2	+23.543%
2024-09-19	0.06332419	0.0633241900000000	0.06330751	0.0633075100000000	-0.436%	3	+23.919%
2024-09-18	0.06356164	0.0635847800000000	0.06351365	0.0635847800000000	+0.139%	4	+23.379%
2024-09-17	0.06360554	0.0636109700000000	0.06349680	0.0634968000000000	-0.115%	5	+23.550%
2024-09-16	0.06371811	0.0637181100000000	0.06357008	0.0635700800000000	-0.102%	3	+23.408%
2024-09-15	0.06363480	0.0636348000000000	0.06363480	0.0636348000000000	-0.132%	1	+23.282%
2024-09-13	0.06398038	0.0639803800000000	0.06371897	0.0637189700000000	+0.227%	2	+23.119%
2024-09-12	0.06342178	0.0635839600000000	0.06342178	0.0635747300000000	-0.167%	4	+23.399%
2024-09-11	0.06354602	0.0636810700000000	0.06354602	0.0636810700000000	+0.073%	3	+23.193%
2024-09-10	0.06367013	0.0636701300000000	0.06363453	0.0636345300000000	-0.107%	3	+23.283%
2024-09-09	0.06358692	0.0637382400000000	0.06358692	0.0637027400000000	+0.080%	5	+23.151%
2024-09-08	0.06365175	0.0636517500000000	0.06365175	0.0636517500000000	-0.100%	1	+23.249%
2024-09-06	0.06383681	0.0638368100000000	0.06371515	0.0637151500000000	-0.178%	2	+23.127%
2024-09-05	0.06395659	0.0639565900000000	0.06378023	0.0638287700000000	-0.213%	4	+22.907%
2024-09-04	0.06387720	0.0639649600000000	0.06377013	0.0639649600000000	+0.231%	4	+22.646%
2024-09-03	0.06381325	0.0638173600000000	0.06381325	0.0638173600000000	-0.050%	3	+22.929%
2024-09-02	0.06384902	0.0638490200000000	0.06384902	0.0638490200000000	+0.216%	2	+22.868%
2024-09-01	0.06371149	0.0637114900000000	0.06371149	0.0637114900000000	-0.146%	1	+23.134%
2024-08-30	0.06370946	0.0638047800000000	0.06370946	0.0638047800000000	+0.278%	2	+22.954%
2024-08-29	0.06384234	0.0638423400000000	0.06362782	0.0636278200000000	-0.255%	4	+23.296%
2024-08-28	0.06382427	0.0638242700000000	0.06379043	0.0637904300000000	-0.351%	3	+22.981%
2024-08-27	0.06394860	0.0640154200000000	0.06394860	0.0640154200000000	+0.017%	3	+22.549%
2024-08-26	0.06422620	0.0642262000000000	0.06400476	0.0640047600000000	-0.485%	3	+22.570%
2024-08-25	0.06431686	0.0643168600000000	0.06431686	0.0643168600000000	+0.819%	1	+21.975%
2024-08-23	0.06396485	0.0639648500000000	0.06379469	0.0637946900000000	-0.422%	2	+22.973%
2024-08-22	0.06402142	0.0640652300000000	0.06402142	0.0640652300000000	+0.355%	3	+22.454%
2024-08-21	0.06421148	0.0642114800000000	0.06383880	0.0638388000000000	-0.424%	3	+22.888%
2024-08-20	0.06406521	0.0641105000000000	0.06395903	0.0641105000000000	+0.487%	16	+22.367%
2024-08-19	0.06421984	0.0642198400000000	0.06379957	0.0637995700000000	-0.700%	4	+22.964%
2024-08-18	0.06424953	0.0642495300000000	0.06424953	0.0642495300000000	+0.393%	1	+22.103%
2024-08-16	0.06381024	0.0639983100000000	0.06381024	0.0639983100000000	+0.327%	2	+22.582%
2024-08-15	0.06373712	0.0640169200000000	0.06373712	0.0637899000000000	-0.028%	4	+22.982%
2024-08-14	0.06428676	0.0642867600000000	0.06380775	0.0638077500000000	-0.150%	3	+22.948%
2024-08-13	0.06413161	0.0641316100000000	0.06390338	0.0639033800000000	-0.301%	3	+22.764%
2024-08-12	0.06413681	0.0641368100000000	0.06409640	0.0640964000000000	-0.030%	5	+22.394%
2024-08-11	0.06411537	0.0641153700000000	0.06411537	0.0641153700000000	0.000%	1	+22.358%
2024-08-09	0.06398048	0.0641244700000000	0.06398048	0.0641153700000000	+0.087%	3	+22.358%
2024-08-08	0.06410976	0.0641097600000000	0.06405962	0.0640596200000000	-0.004%	4	+22.465%
2024-08-07	0.06442090	0.0644209000000000	0.06406224	0.0640622400000000	-0.332%	3	+22.460%
2024-08-06	0.06429736	0.0642973600000000	0.06427532	0.0642753200000000	+0.041%	3	+22.054%
2024-08-05	0.06476299	0.0647629900000000	0.06424927	0.0642492700000000	-0.839%	4	+22.103%
2024-08-04	0.06479295	0.0647929500000000	0.06479295	0.0647929500000000	+0.853%	1	+21.078%
2024-08-02	0.06424859	0.0642485900000000	0.06424508	0.0642450800000000	-0.036%	2	+22.111%
2024-08-01	0.06417906	0.0642682300000000	0.06417906	0.0642682300000000	+0.054%	3	+22.067%
2024-07-31	0.06419402	0.0642336000000000	0.06419402	0.0642336000000000	-0.053%	4	+22.133%
2024-07-30	0.06430741	0.0643074100000000	0.06426791	0.0642679100000000	-0.209%	4	+22.068%
2024-07-29	0.06446535	0.0644653500000000	0.06440283	0.0644028300000000	-0.014%	3	+21.812%
2024-07-28	0.06451756	0.0645175600000000	0.06441194	0.0644119400000000	-0.063%	2	+21.795%
2024-07-26	0.06445229	0.0644522900000000	0.06445229	0.0644522900000000	+0.068%	1	+21.718%
2024-07-25	0.06440229	0.0644087300000000	0.06440229	0.0644087300000000	+0.005%	4	+21.801%
2024-07-24	0.06462613	0.0646261300000000	0.06440556	0.0644055600000000	-0.523%	3	+21.807%
2024-07-23	0.06463292	0.0647444000000000	0.06463292	0.0647444000000000	+0.210%	6	+21.169%
2024-07-22	0.06477198	0.0647719800000000	0.06460888	0.0646088800000000	-0.175%	3	+21.423%
2024-07-21	0.06475712	0.0647571200000000	0.06472204	0.0647220400000000	-0.022%	2	+21.211%
2024-07-19	0.06447351	0.0647360100000000	0.06447351	0.0647360100000000	+0.058%	3	+21.185%
2024-07-18	0.06479265	0.0647926500000000	0.06469873	0.0646987300000000	-0.134%	6	+21.255%
2024-07-17	0.06461931	0.0647855500000000	0.06461931	0.0647855500000000	+0.249%	4	+21.092%
2024-07-16	0.06473077	0.0647307700000000	0.06461219	0.0646243500000000	-0.351%	4	+21.394%
2024-07-15	0.06482674	0.0648609300000000	0.06482674	0.0648517200000000	-0.266%	5	+20.969%
2024-07-14	0.06502441	0.0650244100000000	0.06502441	0.0650244100000000	+0.275%	1	+20.647%
2024-07-12	0.06500628	0.0650062800000000	0.06484580	0.0648458000000000	-0.075%	2	+20.980%
2024-07-11	0.06502371	0.0650633100000000	0.06489145	0.0648944400000000	-0.090%	6	+20.889%
2024-07-10	0.06477742	0.0649531900000000	0.06477742	0.0649531900000000	+0.247%	3	+20.780%
2024-07-09	0.06492564	0.0649379300000000	0.06479300	0.0647930000000000	-0.200%	7	+21.078%
2024-07-08	0.06481941	0.0649457300000000	0.06481941	0.0649226400000000	+0.220%	4	+20.837%
2024-07-07	0.06477987	0.0647798700000000	0.06477987	0.0647798700000000	-0.233%	1	+21.103%
2024-07-05	0.06491806	0.0649356100000000	0.06483139	0.0649314200000000	+0.171%	4	+20.820%
2024-07-04	0.06524544	0.0652454400000000	0.06482052	0.0648205200000000	-0.358%	3	+21.027%
2024-07-03	0.06523731	0.0652373100000000	0.06505320	0.0650532000000000	+0.005%	5	+20.594%
2024-07-02	0.06518033	0.0651803300000000	0.06505007	0.0650500700000000	-0.321%	3	+20.600%
2024-07-01	0.06569542	0.0656954200000000	0.06525956	0.0652595600000000	-0.420%	4	+20.213%
2024-06-30	0.06553463	0.0655346300000000	0.06553463	0.0655346300000000	+0.084%	1	+19.708%
2024-06-28	0.06550465	0.0655046500000000	0.06543736	0.0654796100000000	+0.051%	3	+19.809%
2024-06-27	0.06543538	0.0654465400000000	0.06543538	0.0654465400000000	-0.020%	3	+19.869%
2024-06-26	0.06561750	0.0656175000000000	0.06545989	0.0654598900000000	-0.302%	3	+19.845%
2024-06-25	0.06571350	0.0657135000000000	0.06565793	0.0656579300000000	-0.043%	3	+19.483%
2024-06-24	0.06596995	0.0659699500000000	0.06568595	0.0656859500000000	-0.540%	3	+19.432%
2024-06-23	0.06604245	0.0660424500000000	0.06604245	0.0660424500000000	+0.195%	1	+18.788%
2024-06-21	0.06576940	0.0659141100000000	0.06576940	0.0659141100000000	-0.002%	2	+19.019%
2024-06-20	0.06609792	0.0660979200000000	0.06591560	0.0659156000000000	-0.279%	3	+19.016%
2024-06-19	0.06646014	0.0664669500000000	0.06609977	0.0660997700000000	-0.349%	5	+18.685%
2024-06-18	0.06672685	0.0667268500000000	0.06633108	0.0663310800000000	-0.381%	3	+18.271%
2024-06-17	0.06637409	0.0665848400000000	0.06637409	0.0665848400000000	+0.289%	3	+17.820%
2024-06-16	0.06649408	0.0664940800000000	0.06638060	0.0663927000000000	+0.062%	3	+18.161%
2024-06-14	0.06620429	0.0663517700000000	0.06620429	0.0663517700000000	-0.092%	2	+18.234%
2024-06-13	0.06700979	0.0670097900000000	0.06641302	0.0664130200000000	-0.397%	4	+18.125%
2024-06-12	0.06653477	0.0666986900000000	0.06653477	0.0666779300000000	+0.317%	4	+17.656%
2024-06-11	0.06717687	0.0671768700000000	0.06646722	0.0664672200000000	-0.879%	3	+18.029%
2024-06-10	0.06644187	0.0670564200000000	0.06629176	0.0670564200000000	+0.558%	5	+16.992%
2024-06-09	0.06668413	0.0666841300000000	0.06668413	0.0666841300000000	-0.661%	1	+17.645%
2024-06-07	0.06709661	0.0671279700000000	0.06709661	0.0671279700000000	+0.028%	2	+16.867%
2024-06-06	0.06709538	0.0671092400000000	0.06697523	0.0671092400000000	+0.193%	4	+16.899%
2024-06-05	0.06712074	0.0671207400000000	0.06697269	0.0669800900000000	-0.059%	4	+17.125%
2024-06-04	0.06781928	0.0678192800000000	0.06701992	0.0670199200000000	-0.550%	3	+17.055%
2024-06-03	0.06773584	0.0677358400000000	0.06739078	0.0673907800000000	-0.517%	3	+16.411%
2024-06-02	0.06774083	0.0677408300000000	0.06774083	0.0677408300000000	+0.029%	1	+15.810%
2024-05-31	0.06778174	0.0677817400000000	0.06771993	0.0677211800000000	+0.049%	3	+15.843%
2024-05-30	0.06783915	0.0678391500000000	0.06768788	0.0676878800000000	-0.582%	3	+15.900%
2024-05-29	0.06802708	0.0680842000000000	0.06802708	0.0680842000000000	+0.024%	3	+15.225%
2024-05-28	0.06825878	0.0682587800000000	0.06806783	0.0680678300000000	-0.259%	5	+15.253%
2024-05-27	0.06867230	0.0686723000000000	0.06824464	0.0682446400000000	-0.665%	3	+14.955%
2024-05-26	0.06870173	0.0687017300000000	0.06870173	0.0687017300000000	+0.042%	1	+14.190%
2024-05-24	0.06839734	0.0686726200000000	0.06839734	0.0686726200000000	+0.081%	3	+14.238%
2024-05-23	0.06877510	0.0687751000000000	0.06861689	0.0686168900000000	-0.287%	3	+14.331%
2024-05-22	0.06903287	0.0690567200000000	0.06881449	0.0688144900000000	-0.389%	4	+14.003%
2024-05-21	0.06927419	0.0692741900000000	0.06908311	0.0690831100000000	-0.259%	3	+13.559%
2024-05-20	0.07005153	0.0700515300000000	0.06926271	0.0692627100000000	-1.314%	5	+13.265%
2024-05-19	0.07018488	0.0701848800000000	0.07018488	0.0701848800000000	+0.518%	1	+11.777%
2024-05-17	0.06985403	0.0698540300000000	0.06982350	0.0698235000000000	-0.128%	2	+12.355%
2024-05-16	0.07050939	0.0705093900000000	0.06991319	0.0699131900000000	-0.225%	3	+12.211%
2024-05-15	0.07068880	0.0706888000000000	0.07007120	0.0700712000000000	-0.698%	3	+11.958%
2024-05-14	0.07111283	0.0711128300000000	0.07056365	0.0705636500000000	-0.724%	4	+11.177%
2024-05-13	0.07124380	0.0712838200000000	0.07107790	0.0710779000000000	-0.246%	9	+10.372%
2024-05-12	0.07137612	0.0713761200000000	0.07125306	0.0712530600000000	-0.086%	2	+10.101%
2024-05-10	0.07186233	0.0718623300000000	0.07131426	0.0713142600000000	-0.334%	2	+10.006%
2024-05-09	0.07188805	0.0718880500000000	0.07155333	0.0715533300000000	-0.496%	3	+9.639%
2024-05-08	0.07209619	0.0720961900000000	0.07190980	0.0719098000000000	-0.435%	3	+9.095%
2024-05-07	0.07236049	0.0723604900000000	0.07222431	0.0722243100000000	-0.155%	3	+8.620%
2024-05-06	0.07292313	0.0729231300000000	0.07233631	0.0723363100000000	-0.864%	5	+8.452%
2024-05-05	0.07296647	0.0729664700000000	0.07296647	0.0729664700000000	+0.240%	1	+7.516%
2024-05-03	0.07321723	0.0732172300000000	0.07279174	0.0727917400000000	-0.296%	2	+7.774%
2024-05-02	0.07287119	0.0730077800000000	0.07287119	0.0730077800000000	+0.187%	3	+7.455%
2024-05-01	0.07268185	0.0728711900000000	0.07264776	0.0728711900000000	-0.317%	7	+7.656%
2024-04-30	0.07338675	0.0733867500000000	0.07310314	0.0731031400000000	-0.427%	3	+7.315%
2024-04-29	0.07357550	0.0736115700000000	0.07341689	0.0734168900000000	-0.140%	5	+6.856%
2024-04-28	0.07351951	0.0735195100000000	0.07351951	0.0735195100000000	-0.300%	2	+6.707%
2024-04-26	0.07382966	0.0738296600000000	0.07374107	0.0737410700000000	-0.087%	2	+6.386%
2024-04-25	0.07405147	0.0740514700000000	0.07380523	0.0738052300000000	-0.174%	3	+6.294%
2024-04-24	0.07437600	0.0743760000000000	0.07393421	0.0739342100000000	-0.206%	3	+6.108%
2024-04-23	0.07427770	0.0742777000000000	0.07408709	0.0740870900000000	-0.094%	3	+5.889%
2024-04-22	0.07426391	0.0742639100000000	0.07415645	0.0741564500000000	-0.075%	3	+5.790%
2024-04-19	0.07390413	0.0742123200000000	0.07390413	0.0742123200000000	+0.058%	2	+5.711%
2024-04-18	0.07443530	0.0744353000000000	0.07416950	0.0741695000000000	-0.145%	3	+5.772%
2024-04-17	0.07430120	0.0743012000000000	0.07427729	0.0742772900000000	-0.118%	3	+5.618%
2024-04-16	0.07394290	0.0743652100000000	0.07394290	0.0743652100000000	+0.145%	3	+5.493%
2024-04-15	0.07421122	0.0742576600000000	0.07421122	0.0742576600000000	+0.001%	4	+5.646%
2024-04-12	0.07419451	0.0742572300000000	0.07419451	0.0742572300000000	+0.057%	2	+5.647%
2024-04-11	0.07365581	0.0742145700000000	0.07365581	0.0742145700000000	-0.282%	3	+5.707%
2024-04-10	0.07442426	0.0744242600000000	0.07442426	0.0744242600000000	-0.100%	3	+5.410%
2024-04-09	0.07468294	0.0746829400000000	0.07449897	0.0744989700000000	-0.270%	3	+5.304%
2024-04-08	0.07444853	0.0747008300000000	0.07444853	0.0747008300000000	+0.267%	5	+5.019%
2024-04-05	0.07465124	0.0746512400000000	0.07450217	0.0745021700000000	-0.383%	2	+5.299%
2024-04-04	0.07524705	0.0752470500000000	0.07478827	0.0747882700000000	-0.052%	4	+4.897%
2024-04-03	0.07550729	0.0755072900000000	0.07482755	0.0748275500000000	-0.680%	3	+4.841%
2024-04-02	0.07534182	0.0753418200000000	0.07533971	0.0753397100000000	-0.043%	4	+4.129%
2024-04-01	0.07537191	0.0753719100000000	0.07537191	0.0753719100000000	+0.039%	2	+4.084%
2024-03-29	0.07534328	0.0753534200000000	0.07533280	0.0753422300000000	-0.096%	5	+4.125%
2024-03-28	0.07560417	0.0756083600000000	0.07541460	0.0754146000000000	-0.253%	4	+4.025%
2024-03-27	0.07567823	0.0757271700000000	0.07560626	0.0756062600000000	-0.380%	5	+3.762%
2024-03-26	0.07599937	0.0759993700000000	0.07589428	0.0758942800000000	-0.045%	4	+3.368%
2024-03-25	0.07649894	0.0765286400000000	0.07592821	0.0759282100000000	-1.180%	4	+3.322%
2024-03-24	0.07683522	0.0768352200000000	0.07683522	0.0768352200000000	+0.396%	1	+2.102%
2024-03-22	0.07653182	0.0765318200000000	0.07653182	0.0765318200000000	-0.054%	1	+2.507%
2024-03-21	0.07733593	0.0773359300000000	0.07657320	0.0765732000000000	-0.130%	4	+2.451%
2024-03-20	0.07678529	0.0767852900000000	0.07667256	0.0766725600000000	-0.008%	3	+2.319%
2024-03-19	0.07714210	0.0771421000000000	0.07667856	0.0766785600000000	-0.635%	3	+2.311%
2024-03-18	0.07726373	0.0773855500000000	0.07716836	0.0771683600000000	-0.157%	4	+1.661%
2024-03-15	0.07692716	0.0772896300000000	0.07692256	0.0772896300000000	-0.092%	3	+1.502%
2024-03-14	0.07736068	0.0773606800000000	0.07736068	0.0773606800000000	-0.271%	2	+1.409%
2024-03-13	0.07788492	0.0778849200000000	0.07756308	0.0775705300000000	-0.404%	6	+1.134%
2024-03-12	0.07792118	0.0779397100000000	0.07788492	0.0778849200000000	-0.109%	4	+0.726%
2024-03-11	0.07802974	0.0780297400000000	0.07796964	0.0779696400000000	+0.010%	3	+0.616%
2024-03-08	0.07867733	0.0786773300000000	0.07796199	0.0779619900000000	-0.858%	2	+0.626%
2024-03-07	0.07844767	0.0786363600000000	0.07831585	0.0786363600000000	+0.438%	4	-0.237%
2024-03-06	0.07824482	0.0782936200000000	0.07824482	0.0782936200000000	+0.031%	3	+0.200%
2024-03-05	0.07854955	0.0785495500000000	0.07826936	0.0782693600000000	-0.380%	3	+0.231%
2024-03-04	0.07874682	0.0787468200000000	0.07856802	0.0785680200000000	-0.365%	3	-0.150%
2024-03-03	0.07885579	0.0788557900000000	0.07885579	0.0788557900000000	+0.287%	1	-0.514%
2024-03-01	0.07880926	0.0788092600000000	0.07863022	0.0786302200000000	-0.305%	2	-0.229%
2024-02-29	0.07931956	0.0793195600000000	0.07887044	0.0788704400000000	-0.649%	3	-0.533%
2024-02-28	0.07940444	0.0794044400000000	0.07922618	0.0793854800000000	-0.219%	4	-1.178%
2024-02-27	0.07952580	0.0795593700000000	0.07952580	0.0795593700000000	+0.008%	3	-1.394%
2024-02-26	0.07955292	0.0795529200000000	0.07955292	0.0795529200000000	-0.064%	2	-1.386%
2024-02-25	0.07960405	0.0796040500000000	0.07960405	0.0796040500000000	+0.108%	1	-1.449%
2024-02-23	0.07966448	0.0796644800000000	0.07951847	0.0795184700000000	-0.426%	3	-1.343%

.dark-mode .ZMHYlx{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ZMHYlx{ color: #333333; background-color: white; border: 2px solid #333333; }GHSUSDGhanaian cedi / United States dollarforex

GHSUSD
Ghanaian cedi / United States dollar
forex