Dark

GHSEUR
Ghanaian cedi / Euro
forex

Market Open

May 12, 2025 5:01:00 PM EDT

0.0696EUR+3.061%(+0.0021)4

0.00Bid 0.00Ask 0.0000Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-12	0.06957490	0.06957490	0.06957490	0.06957490	+3.061%	2	0.000%
2025-05-11	0.06750827	0.06750827	0.06750827	0.06750827	0.000%	1	+3.061%
2025-05-09	0.06750827	0.06750827	0.06750827	0.06750827	+0.756%	1	+3.061%
2025-05-08	0.06700168	0.06700168	0.06700168	0.06700168	+2.017%	2	+3.841%
2025-05-07	0.06567713	0.06567713	0.06567713	0.06567713	+0.401%	2	+5.935%
2025-05-06	0.06541506	0.06541506	0.06541506	0.06541506	+3.317%	2	+6.359%
2025-05-05	0.06331518	0.06331518	0.06331518	0.06331518	+0.956%	2	+9.887%
2025-05-04	0.06271558	0.06271558	0.06271558	0.06271558	0.000%	1	+10.937%
2025-05-02	0.06271558	0.06271558	0.06271558	0.06271558	+1.700%	1	+10.937%
2025-04-30	0.06166749	0.06166749	0.06166749	0.06166749	+0.493%	2	+12.823%
2025-04-29	0.06136475	0.06136475	0.06136475	0.06136475	+1.148%	2	+13.379%
2025-04-28	0.06066857	0.06066857	0.06066857	0.06066857	+1.426%	2	+14.680%
2025-04-27	0.05981577	0.05981577	0.05981577	0.05981577	0.000%	1	+16.315%
2025-04-25	0.05981577	0.05981577	0.05981577	0.05981577	+3.272%	1	+16.315%
2025-04-24	0.05792065	0.05792065	0.05792065	0.05792065	+1.848%	2	+20.121%
2025-04-23	0.05686988	0.05686988	0.05686988	0.05686988	+1.086%	2	+22.341%
2025-04-22	0.05625879	0.05625879	0.05625879	0.05625879	-1.120%	2	+23.669%
2025-04-17	0.05689577	0.05689577	0.05689577	0.05689577	+0.171%	4	+22.285%
2025-04-16	0.05679882	0.05679882	0.05679882	0.05679882	+0.017%	2	+22.494%
2025-04-15	0.05678914	0.05678914	0.05678914	0.05678914	+0.375%	2	+22.514%
2025-04-14	0.05657709	0.05657709	0.05657709	0.05657709	-0.441%	2	+22.974%
2025-04-13	0.05682787	0.05682787	0.05682787	0.05682787	0.000%	1	+22.431%
2025-04-11	0.05682787	0.05682787	0.05682787	0.05682787	-2.267%	1	+22.431%
2025-04-10	0.05814630	0.05814630	0.05814630	0.05814630	-0.413%	2	+19.655%
2025-04-09	0.05838734	0.05838734	0.05838734	0.05838734	-0.958%	2	+19.161%
2025-04-08	0.05895184	0.05895184	0.05895184	0.05895184	+0.283%	2	+18.020%
2025-04-07	0.05878549	0.05878549	0.05878549	0.05878549	+0.653%	2	+18.354%
2025-04-06	0.05840439	0.05840439	0.05840439	0.05840439	0.000%	1	+19.126%
2025-04-04	0.05828525	0.05840439	0.05828525	0.05840439	+0.204%	2	+19.126%
2025-04-03	0.05828525	0.05828525	0.05828525	0.05828525	-2.331%	2	+19.370%
2025-04-02	0.05967655	0.05967655	0.05967655	0.05967655	+0.030%	2	+16.587%
2025-04-01	0.05965875	0.05965875	0.05965875	0.05965875	+0.197%	2	+16.621%
2025-03-31	0.05954153	0.05954153	0.05954153	0.05954153	-0.435%	2	+16.851%
2025-03-30	0.05980146	0.05980146	0.05980146	0.05980146	0.000%	1	+16.343%
2025-03-28	0.05980146	0.05980146	0.05980146	0.05980146	+0.144%	1	+16.343%
2025-03-27	0.05971575	0.05971575	0.05971575	0.05971575	+0.042%	2	+16.510%
2025-03-26	0.05969080	0.05969080	0.05969080	0.05969080	+0.239%	2	+16.559%
2025-03-25	0.05954862	0.05954862	0.05954862	0.05954862	+0.137%	2	+16.837%
2025-03-24	0.05946717	0.05946717	0.05946717	0.05946717	+0.167%	2	+16.997%
2025-03-23	0.05936832	0.05936832	0.05936832	0.05936832	0.000%	1	+17.192%
2025-03-21	0.05936832	0.05936832	0.05936832	0.05936832	-0.012%	1	+17.192%
2025-03-20	0.05937537	0.05937537	0.05937537	0.05937537	+0.540%	3	+17.178%
2025-03-19	0.05905628	0.05905628	0.05905628	0.05905628	+0.071%	2	+17.811%
2025-03-18	0.05901446	0.05901446	0.05901446	0.05901446	-0.130%	2	+17.895%
2025-03-17	0.05909118	0.05909118	0.05909118	0.05909118	-0.047%	2	+17.742%
2025-03-16	0.05911913	0.05911913	0.05911913	0.05911913	0.000%	1	+17.686%
2025-03-14	0.05911913	0.05911913	0.05911913	0.05911913	-0.367%	1	+17.686%
2025-03-13	0.05933662	0.05933662	0.05933662	0.05933662	+0.409%	2	+17.255%
2025-03-12	0.05909467	0.05909467	0.05909467	0.05909467	+0.030%	2	+17.735%
2025-03-11	0.05907721	0.05907721	0.05907721	0.05907721	-0.301%	2	+17.769%
2025-03-10	0.05925575	0.05925575	0.05925575	0.05925575	-0.201%	2	+17.415%
2025-03-09	0.05937537	0.05937537	0.05937537	0.05937537	0.000%	1	+17.178%
2025-03-07	0.05937537	0.05937537	0.05937537	0.05937537	-0.463%	1	+17.178%
2025-03-06	0.05965163	0.05965163	0.05965163	0.05965163	-1.104%	2	+16.635%
2025-03-05	0.06031727	0.06031727	0.06031727	0.06031727	-1.261%	2	+15.348%
2025-03-04	0.06108735	0.06108735	0.06108735	0.06108735	-0.812%	2	+13.894%
2025-03-03	0.06158773	0.06158773	0.06158773	0.06158773	-0.579%	2	+12.969%
2025-03-02	0.06194635	0.06194635	0.06194635	0.06194635	0.000%	1	+12.315%
2025-02-28	0.06194635	0.06194635	0.06194635	0.06194635	+0.743%	1	+12.315%
2025-02-27	0.06148927	0.06148927	0.06148927	0.06148927	+0.148%	2	+13.150%
2025-02-26	0.06139866	0.06139866	0.06139866	0.06139866	-0.025%	2	+13.317%
2025-02-25	0.06153467	0.06153467	0.06141374	0.06141374	-0.197%	4	+13.289%
2025-02-24	0.06153467	0.06153467	0.06153467	0.06153467	+0.172%	2	+13.066%
2025-02-23	0.06142883	0.06142883	0.06142883	0.06142883	0.000%	1	+13.261%
2025-02-21	0.06161050	0.06161050	0.06142883	0.06142883	-0.295%	2	+13.261%
2025-02-20	0.06179324	0.06179324	0.06161050	0.06161050	-0.296%	3	+12.927%
2025-02-19	0.06156877	0.06179324	0.06156877	0.06179324	+0.365%	3	+12.593%
2025-02-18	0.06156877	0.06156877	0.06156877	0.06156877	-0.135%	2	+13.004%
2025-02-17	0.06165228	0.06165228	0.06165228	0.06165228	-0.136%	2	+12.850%
2025-02-16	0.06173602	0.06173602	0.06173602	0.06173602	0.000%	1	+12.697%
2025-02-14	0.06211952	0.06211952	0.06173602	0.06173602	-0.617%	2	+12.697%
2025-02-13	0.06228589	0.06228589	0.06211952	0.06211952	-0.267%	3	+12.002%
2025-02-12	0.06228589	0.06228589	0.06228589	0.06228589	-0.448%	2	+11.703%
2025-02-11	0.06256648	0.06256648	0.06256648	0.06256648	-0.013%	2	+11.202%
2025-02-10	0.06257431	0.06257431	0.06257431	0.06257431	+0.532%	2	+11.188%
2025-02-09	0.06224325	0.06224325	0.06224325	0.06224325	0.000%	1	+11.779%
2025-02-07	0.06224325	0.06224325	0.06224325	0.06224325	-0.517%	1	+11.779%
2025-02-06	0.06256648	0.06256648	0.06256648	0.06256648	+0.507%	3	+11.202%
2025-02-05	0.06225100	0.06225100	0.06225100	0.06225100	-0.890%	2	+11.765%
2025-02-04	0.06281012	0.06281012	0.06281012	0.06281012	-1.482%	2	+10.770%
2025-02-03	0.06375518	0.06375518	0.06375518	0.06375518	+1.371%	2	+9.128%
2025-02-02	0.06289308	0.06289308	0.06289308	0.06289308	0.000%	1	+10.624%
2025-01-31	0.06289308	0.06289308	0.06289308	0.06289308	+0.157%	1	+10.624%
2025-01-30	0.06279435	0.06279435	0.06279435	0.06279435	-0.075%	2	+10.798%
2025-01-29	0.06285355	0.06285355	0.06284170	0.06284170	-0.019%	5	+10.715%
2025-01-28	0.06285355	0.06285355	0.06285355	0.06285355	+0.597%	2	+10.694%
2025-01-27	0.06248047	0.06248047	0.06248047	0.06248047	-0.256%	2	+11.355%
2025-01-26	0.06264094	0.06264094	0.06264094	0.06264094	0.000%	1	+11.069%
2025-01-24	0.06334727	0.06334727	0.06264094	0.06264094	-1.115%	2	+11.069%
2025-01-23	0.06334727	0.06334727	0.06334727	0.06334727	+0.380%	2	+9.831%
2025-01-22	0.06310741	0.06310741	0.06310741	0.06310741	-1.508%	2	+10.248%
2025-01-21	0.06407381	0.06407381	0.06407381	0.06407381	-0.429%	2	+8.586%
2025-01-20	0.06435006	0.06435006	0.06435006	0.06435006	-1.030%	2	+8.119%
2025-01-19	0.06501951	0.06501951	0.06501951	0.06501951	0.000%	1	+7.006%
2025-01-17	0.06501951	0.06501951	0.06501951	0.06501951	-0.150%	1	+7.006%
2025-01-16	0.06511688	0.06511688	0.06511688	0.06511688	-0.397%	2	+6.846%
2025-01-15	0.06537657	0.06537657	0.06537657	0.06537657	-0.451%	2	+6.422%
2025-01-14	0.06567282	0.06567282	0.06567282	0.06567282	-0.736%	2	+5.942%
2025-01-13	0.06615944	0.06615944	0.06615944	0.06615944	+0.695%	2	+5.162%
2025-01-12	0.06570302	0.06570302	0.06570302	0.06570302	0.000%	1	+5.893%
2025-01-10	0.06570302	0.06570302	0.06570302	0.06570302	-0.007%	2	+5.893%
2025-01-09	0.06570734	0.06570734	0.06570734	0.06570734	-0.237%	2	+5.886%
2025-01-08	0.06586314	0.06586314	0.06586314	0.06586314	+1.192%	2	+5.636%
2025-01-07	0.06508722	0.06508722	0.06508722	0.06508722	+0.221%	2	+6.895%
2025-01-06	0.06494350	0.06494350	0.06494350	0.06494350	-1.526%	2	+7.131%
2025-01-05	0.06595001	0.06595001	0.06595001	0.06595001	0.000%	1	+5.496%
2025-01-03	0.06595001	0.06595001	0.06595001	0.06595001	+0.297%	1	+5.496%
2025-01-02	0.06575487	0.06575487	0.06575487	0.06575487	+0.789%	2	+5.810%
2024-12-31	0.06524008	0.06524008	0.06524008	0.06524008	+0.365%	6	+6.644%
2024-12-30	0.06500260	0.06500260	0.06500260	0.06500260	-0.091%	2	+7.034%
2024-12-29	0.06506181	0.06506181	0.06506181	0.06506181	0.000%	1	+6.937%
2024-12-27	0.06506181	0.06506181	0.06506181	0.06506181	-0.423%	1	+6.937%
2024-12-24	0.06533812	0.06533812	0.06533812	0.06533812	+0.052%	2	+6.484%
2024-12-23	0.06530399	0.06530399	0.06530399	0.06530399	-0.078%	2	+6.540%
2024-12-22	0.06535521	0.06535521	0.06535521	0.06535521	0.000%	1	+6.457%
2024-12-20	0.06535521	0.06535521	0.06535521	0.06535521	+0.111%	1	+6.457%
2024-12-19	0.06528267	0.06528267	0.06528267	0.06528267	+0.894%	2	+6.575%
2024-12-18	0.06470398	0.06470398	0.06470398	0.06470398	-0.052%	2	+7.528%
2024-12-17	0.06474168	0.06474168	0.06473749	0.06473749	-0.006%	3	+7.472%
2024-12-16	0.06474168	0.06474168	0.06474168	0.06474168	-0.013%	2	+7.465%
2024-12-15	0.06475006	0.06475006	0.06475006	0.06475006	0.000%	1	+7.451%
2024-12-13	0.06475006	0.06475006	0.06475006	0.06475006	-0.214%	1	+7.451%
2024-12-12	0.06488872	0.06488872	0.06488872	0.06488872	+0.350%	2	+7.222%
2024-12-11	0.06466214	0.06466214	0.06466214	0.06466214	+0.608%	2	+7.598%
2024-12-10	0.06427148	0.06427148	0.06427148	0.06427148	+0.861%	2	+8.252%
2024-12-09	0.06372268	0.06372268	0.06372268	0.06372268	+0.344%	2	+9.184%
2024-12-08	0.06350416	0.06350416	0.06350416	0.06350416	0.000%	1	+9.560%
2024-12-06	0.06350416	0.06350416	0.06350416	0.06350416	-0.140%	1	+9.560%
2024-12-05	0.06359300	0.06359300	0.06359300	0.06359300	+0.375%	2	+9.407%
2024-12-04	0.06335530	0.06335530	0.06335530	0.06335530	+1.159%	2	+9.817%
2024-12-03	0.06262917	0.06262917	0.06262917	0.06262917	+0.664%	2	+11.090%
2024-12-02	0.06221614	0.06221614	0.06221614	0.06221614	+1.033%	2	+11.828%
2024-12-01	0.06158015	0.06158015	0.06158015	0.06158015	0.000%	1	+12.983%
2024-11-29	0.06158015	0.06158015	0.06158015	0.06158015	+0.530%	1	+12.983%
2024-11-28	0.06125574	0.06125574	0.06125574	0.06125574	+0.429%	2	+13.581%
2024-11-27	0.06099421	0.06099421	0.06099421	0.06099421	+0.830%	2	+14.068%
2024-11-26	0.06049607	0.06049607	0.06049241	0.06049241	-0.006%	3	+15.014%
2024-11-25	0.06049607	0.06049607	0.06049607	0.06049607	-0.284%	3	+15.007%
2024-11-22	0.06066857	0.06066857	0.06066857	0.06066857	+1.632%	1	+14.680%
2024-11-21	0.05969436	0.05969436	0.05969436	0.05969436	+0.167%	2	+16.552%
2024-11-20	0.05959476	0.05959476	0.05959476	0.05959476	+0.417%	1	+16.747%
2024-11-19	0.05934718	0.05934718	0.05934718	0.05934718	-0.059%	1	+17.234%
2024-11-18	0.05938242	0.05938242	0.05938242	0.05938242	+0.487%	1	+17.164%
2024-11-17	0.05909467	0.05909467	0.05909467	0.05909467	0.000%	1	+17.735%
2024-11-15	0.05909467	0.05909467	0.05909467	0.05909467	+0.165%	1	+17.735%
2024-11-14	0.05899705	0.05899705	0.05899705	0.05899705	+1.504%	1	+17.929%
2024-11-13	0.05812264	0.05812264	0.05812264	0.05812264	+0.750%	1	+19.704%
2024-11-12	0.05769009	0.05769009	0.05769009	0.05769009	+0.715%	1	+20.601%
2024-11-11	0.05728033	0.05728033	0.05728033	0.05728033	+1.443%	1	+21.464%
2024-11-10	0.05646527	0.05646527	0.05646527	0.05646527	0.000%	1	+23.217%
2024-11-08	0.05646527	0.05646527	0.05646527	0.05646527	-0.226%	1	+23.217%
2024-11-07	0.05659310	0.05659310	0.05659310	0.05659310	-0.894%	2	+22.939%
2024-11-06	0.05710370	0.05710370	0.05710370	0.05710370	+2.216%	3	+21.840%
2024-11-05	0.05586592	0.05586592	0.05586592	0.05586592	-0.173%	2	+24.539%
2024-11-04	0.05596284	0.05596284	0.05596284	0.05596284	-0.722%	2	+24.323%
2024-11-03	0.05636979	0.05636979	0.05636979	0.05636979	0.000%	1	+23.426%
2024-11-01	0.05636979	0.05636979	0.05636979	0.05636979	-0.428%	1	+23.426%
2024-10-31	0.05661232	0.05661232	0.05661232	0.05661232	+0.028%	2	+22.897%
2024-10-30	0.05659630	0.05659630	0.05659630	0.05659630	-0.538%	2	+22.932%
2024-10-29	0.05690224	0.05690224	0.05690224	0.05690224	-0.120%	2	+22.271%
2024-10-28	0.05697032	0.05697032	0.05697032	0.05697032	-0.758%	2	+22.125%
2024-10-27	0.05740528	0.05740528	0.05740528	0.05740528	0.000%	1	+21.199%
2024-10-25	0.05740528	0.05740528	0.05740528	0.05740528	-0.052%	1	+21.199%
2024-10-24	0.05743495	0.05743495	0.05743495	0.05743495	-0.103%	3	+21.137%
2024-10-23	0.05749439	0.05749439	0.05749439	0.05749439	+0.098%	2	+21.012%
2024-10-22	0.05757052	0.05757052	0.05743825	0.05743825	-0.230%	3	+21.130%
2024-10-21	0.05757052	0.05757052	0.05757052	0.05757052	+0.351%	2	+20.852%
2024-10-20	0.05736906	0.05736906	0.05736906	0.05736906	0.000%	1	+21.276%
2024-10-18	0.05736906	0.05736906	0.05736906	0.05736906	-0.132%	1	+21.276%
2024-10-17	0.05744485	0.05744485	0.05744485	0.05744485	-0.017%	2	+21.116%
2024-10-16	0.05745475	0.05745475	0.05745475	0.05745475	-0.006%	2	+21.095%
2024-10-15	0.05738881	0.05745806	0.05738881	0.05745806	+0.121%	3	+21.088%
2024-10-14	0.05738881	0.05738881	0.05738881	0.05738881	+0.275%	2	+21.234%
2024-10-13	0.05723116	0.05723116	0.05723116	0.05723116	0.000%	1	+21.568%
2024-10-11	0.05723116	0.05723116	0.05723116	0.05723116	-0.017%	1	+21.568%
2024-10-10	0.05724098	0.05724098	0.05724098	0.05724098	+0.258%	2	+21.547%
2024-10-09	0.05709392	0.05709392	0.05709392	0.05709392	-0.069%	2	+21.860%
2024-10-08	0.05713306	0.05713306	0.05713306	0.05713306	-0.560%	2	+21.777%
2024-10-07	0.05745475	0.05745475	0.05745475	0.05745475	+0.379%	2	+21.095%
2024-10-06	0.05723771	0.05723771	0.05723771	0.05723771	0.000%	1	+21.554%
2024-10-04	0.05723771	0.05723771	0.05723771	0.05723771	+0.263%	1	+21.554%
2024-10-03	0.05708740	0.05708740	0.05708740	0.05708740	-0.040%	2	+21.874%
2024-10-02	0.05711022	0.05711022	0.05711022	0.05711022	+0.314%	2	+21.826%
2024-10-01	0.05693140	0.05693140	0.05693140	0.05693140	+0.797%	2	+22.208%
2024-09-30	0.05648122	0.05648122	0.05648122	0.05648122	-0.491%	2	+23.182%
2024-09-29	0.05676013	0.05676013	0.05676013	0.05676013	0.000%	1	+22.577%
2024-09-27	0.05676013	0.05676013	0.05676013	0.05676013	+0.023%	1	+22.577%
2024-09-26	0.05674725	0.05674725	0.05674725	0.05674725	+0.131%	2	+22.605%
2024-09-25	0.05667328	0.05667328	0.05667328	0.05667328	-0.527%	2	+22.765%
2024-09-24	0.05712327	0.05712327	0.05697356	0.05697356	-0.262%	3	+22.118%
2024-09-23	0.05712327	0.05712327	0.05712327	0.05712327	+0.354%	2	+21.798%
2024-09-22	0.05692168	0.05692168	0.05692168	0.05692168	0.000%	1	+22.229%
2024-09-20	0.05692168	0.05692168	0.05692168	0.05692168	+0.290%	1	+22.229%
2024-09-19	0.05675691	0.05675691	0.05675691	0.05675691	-0.681%	2	+22.584%
2024-09-18	0.05714612	0.05714612	0.05714612	0.05714612	+0.040%	2	+21.749%
2024-09-17	0.05712327	0.05712327	0.05712327	0.05712327	-0.109%	2	+21.798%
2024-09-16	0.05718534	0.05718534	0.05718534	0.05718534	-0.475%	2	+21.666%
2024-09-15	0.05745806	0.05745806	0.05745806	0.05745806	0.000%	1	+21.088%
2024-09-13	0.05745806	0.05745806	0.05745806	0.05745806	-0.425%	1	+21.088%
2024-09-12	0.05770340	0.05770340	0.05770340	0.05770340	+0.144%	2	+20.573%
2024-09-11	0.05762028	0.05762028	0.05762028	0.05762028	-0.075%	2	+20.747%
2024-09-10	0.05766348	0.05766348	0.05766348	0.05766348	-0.098%	2	+20.657%
2024-09-09	0.05772006	0.05772006	0.05772006	0.05772006	+0.606%	2	+20.539%
2024-09-08	0.05737235	0.05737235	0.05737235	0.05737235	0.000%	1	+21.269%
2024-09-06	0.05737235	0.05737235	0.05737235	0.05737235	-0.120%	1	+21.269%
2024-09-05	0.05744155	0.05744155	0.05744155	0.05744155	-0.494%	2	+21.123%
2024-09-04	0.05772672	0.05772672	0.05772672	0.05772672	-0.156%	2	+20.525%
2024-09-03	0.05781684	0.05781684	0.05781684	0.05781684	+0.214%	2	+20.337%
2024-09-02	0.05769342	0.05769342	0.05769342	0.05769342	+0.185%	2	+20.594%
2024-09-01	0.05758710	0.05758710	0.05758710	0.05758710	0.000%	1	+20.817%
2024-08-30	0.05758710	0.05758710	0.05758710	0.05758710	+0.155%	1	+20.817%
2024-08-29	0.05749770	0.05749770	0.05749770	0.05749770	+0.253%	2	+21.005%
2024-08-28	0.05735260	0.05735260	0.05735260	0.05735260	+0.046%	2	+21.311%
2024-08-27	0.05732630	0.05732630	0.05732630	0.05732630	+0.052%	2	+21.366%
2024-08-26	0.05729674	0.05729674	0.05729674	0.05729674	-0.149%	2	+21.429%
2024-08-25	0.05738222	0.05738222	0.05738222	0.05738222	0.000%	1	+21.248%
2024-08-23	0.05738222	0.05738222	0.05738222	0.05738222	-0.247%	1	+21.248%
2024-08-22	0.05752416	0.05752416	0.05752416	0.05752416	+0.167%	2	+20.949%
2024-08-21	0.05742836	0.05742836	0.05742836	0.05742836	-0.477%	2	+21.151%
2024-08-20	0.05770340	0.05770340	0.05770340	0.05770340	-0.185%	18	+20.573%
2024-08-19	0.05781015	0.05781015	0.05781015	0.05781015	-0.705%	3	+20.351%
2024-08-18	0.05822077	0.05822077	0.05822077	0.05822077	0.000%	1	+19.502%
2024-08-16	0.05822077	0.05822077	0.05822077	0.05822077	+0.146%	1	+19.502%
2024-08-15	0.05813615	0.05813615	0.05813615	0.05813615	+0.424%	2	+19.676%
2024-08-14	0.05789047	0.05789047	0.05789047	0.05789047	-1.019%	2	+20.184%
2024-08-13	0.05848637	0.05848637	0.05848637	0.05848637	-0.322%	2	+18.959%
2024-08-12	0.05867512	0.05867512	0.05867512	0.05867512	-0.111%	3	+18.576%
2024-08-11	0.05874060	0.05874060	0.05874060	0.05874060	0.000%	1	+18.444%
2024-08-09	0.05874060	0.05874060	0.05874060	0.05874060	+0.194%	1	+18.444%
2024-08-08	0.05866479	0.05866479	0.05862696	0.05862696	-0.064%	3	+18.674%
2024-08-07	0.05866479	0.05866479	0.05866479	0.05866479	-0.469%	2	+18.597%
2024-08-06	0.05894141	0.05894141	0.05894141	0.05894141	+0.495%	2	+18.041%
2024-08-05	0.05865103	0.05865103	0.05865103	0.05865103	-1.138%	2	+18.625%
2024-08-04	0.05932606	0.05932606	0.05932606	0.05932606	0.000%	1	+17.275%
2024-08-02	0.05932606	0.05932606	0.05932606	0.05932606	-0.362%	1	+17.275%
2024-08-01	0.05954153	0.05954153	0.05954153	0.05954153	+0.453%	2	+16.851%
2024-07-31	0.05927331	0.05927331	0.05927331	0.05927331	-0.130%	2	+17.380%
2024-07-30	0.05935070	0.05935070	0.05935070	0.05935070	-0.166%	2	+17.227%
2024-07-29	0.05944950	0.05944950	0.05944950	0.05944950	+0.184%	2	+17.032%
2024-07-28	0.05934014	0.05934014	0.05934014	0.05934014	0.000%	1	+17.248%
2024-07-26	0.05934014	0.05934014	0.05934014	0.05934014	-0.042%	1	+17.248%
2024-07-25	0.05936480	0.05936480	0.05936480	0.05936480	-0.083%	2	+17.199%
2024-07-24	0.05941418	0.05941418	0.05941418	0.05941418	-0.279%	2	+17.102%
2024-07-23	0.05958055	0.05958055	0.05958055	0.05958055	+0.387%	5	+16.775%
2024-07-22	0.05935070	0.05935070	0.05935070	0.05935070	-0.178%	2	+17.227%
2024-07-21	0.05945657	0.05945657	0.05945657	0.05945657	0.000%	1	+17.018%
2024-07-19	0.05945657	0.05945657	0.05945657	0.05945657	+0.452%	2	+17.018%
2024-07-18	0.05918911	0.05918911	0.05918911	0.05918911	-0.089%	4	+17.547%
2024-07-17	0.05929791	0.05929791	0.05924171	0.05924171	-0.095%	3	+17.442%
2024-07-16	0.05929791	0.05929791	0.05929791	0.05929791	-0.225%	2	+17.331%
2024-07-15	0.05943183	0.05943183	0.05943183	0.05943183	-0.178%	2	+17.067%
2024-07-14	0.05953799	0.05953799	0.05953799	0.05953799	0.000%	1	+16.858%
2024-07-12	0.05953799	0.05953799	0.05953799	0.05953799	-0.447%	1	+16.858%
2024-07-11	0.05980504	0.05980504	0.05980504	0.05980504	-0.347%	2	+16.336%
2024-07-10	0.06001320	0.06001320	0.06001320	0.06001320	+0.168%	2	+15.933%
2024-07-09	0.05996642	0.05996642	0.05991253	0.05991253	-0.090%	4	+16.127%
2024-07-08	0.05996642	0.05996642	0.05996642	0.05996642	+0.114%	2	+16.023%
2024-07-07	0.05989817	0.05989817	0.05989817	0.05989817	0.000%	1	+16.155%
2024-07-05	0.05989817	0.05989817	0.05989817	0.05989817	-0.216%	1	+16.155%
2024-07-04	0.06002761	0.06002761	0.06002761	0.06002761	-0.702%	2	+15.905%
2024-07-03	0.06069434	0.06069434	0.06045218	0.06045218	-0.399%	3	+15.091%
2024-07-02	0.06069434	0.06069434	0.06069434	0.06069434	-0.036%	2	+14.632%
2024-07-01	0.06071645	0.06071645	0.06071645	0.06071645	-0.686%	3	+14.590%
2024-06-30	0.06113591	0.06113591	0.06113591	0.06113591	0.000%	1	+13.804%
2024-06-28	0.06113591	0.06113591	0.06113591	0.06113591	-0.055%	1	+13.804%
2024-06-27	0.06116956	0.06116956	0.06116956	0.06116956	-0.177%	2	+13.741%
2024-06-26	0.06127826	0.06127826	0.06127826	0.06127826	+0.031%	2	+13.539%
2024-06-25	0.06125950	0.06125950	0.06125950	0.06125950	+0.067%	2	+13.574%
2024-06-24	0.06121824	0.06121824	0.06121824	0.06121824	-0.784%	2	+13.651%
2024-06-23	0.06170173	0.06170173	0.06170173	0.06170173	0.000%	1	+12.760%
2024-06-21	0.06170173	0.06170173	0.06170173	0.06170173	+0.444%	1	+12.760%
2024-06-20	0.06142883	0.06142883	0.06142883	0.06142883	-0.129%	2	+13.261%
2024-06-19	0.06150818	0.06150818	0.06150818	0.06150818	-0.627%	2	+13.115%
2024-06-18	0.06189651	0.06189651	0.06189651	0.06189651	-0.409%	2	+12.405%
2024-06-17	0.06215040	0.06215040	0.06215040	0.06215040	+0.230%	2	+11.946%
2024-06-16	0.06200781	0.06200781	0.06200781	0.06200781	0.000%	1	+12.203%
2024-06-14	0.06200781	0.06200781	0.06200781	0.06200781	+0.558%	1	+12.203%
2024-06-13	0.06166369	0.06166369	0.06166369	0.06166369	-0.499%	2	+12.830%
2024-06-11	0.06197323	0.06197323	0.06197323	0.06197323	-0.700%	2	+12.266%
2024-06-10	0.06241029	0.06241029	0.06241029	0.06241029	+1.242%	2	+11.480%
2024-06-09	0.06164468	0.06164468	0.06164468	0.06164468	0.000%	1	+12.864%
2024-06-07	0.06164468	0.06164468	0.06164468	0.06164468	+0.055%	1	+12.864%
2024-06-06	0.06161050	0.06161050	0.06161050	0.06161050	-0.074%	2	+12.927%
2024-06-05	0.06165608	0.06165608	0.06165608	0.06165608	-0.019%	2	+12.844%
2024-06-04	0.06166749	0.06166749	0.06166749	0.06166749	-0.771%	2	+12.823%
2024-06-03	0.06214654	0.06214654	0.06214654	0.06214654	-0.392%	2	+11.953%
2024-06-02	0.06239082	0.06239082	0.06239082	0.06239082	0.000%	1	+11.515%
2024-05-31	0.06239082	0.06239082	0.06239082	0.06239082	-0.293%	1	+11.515%
2024-05-30	0.06257431	0.06257431	0.06257431	0.06257431	-0.413%	2	+11.188%
2024-05-29	0.06283380	0.06283380	0.06283380	0.06283380	+0.226%	2	+10.728%
2024-05-28	0.06269199	0.06269199	0.06269199	0.06269199	-0.213%	2	+10.979%
2024-05-27	0.06282591	0.06282591	0.06282591	0.06282591	-0.748%	2	+10.742%
2024-05-26	0.06329915	0.06329915	0.06329915	0.06329915	0.000%	1	+9.914%
2024-05-24	0.06329915	0.06329915	0.06329915	0.06329915	+0.044%	1	+9.914%
2024-05-23	0.06327112	0.06327112	0.06327112	0.06327112	-0.411%	2	+9.963%
2024-05-22	0.06353240	0.06353240	0.06353240	0.06353240	-0.083%	2	+9.511%
2024-05-21	0.06358492	0.06358492	0.06358492	0.06358492	-0.305%	2	+9.420%
2024-05-20	0.06377958	0.06377958	0.06377958	0.06377958	-0.989%	2	+9.086%
2024-05-19	0.06441639	0.06441639	0.06441639	0.06441639	0.000%	1	+8.008%
2024-05-17	0.06441639	0.06441639	0.06441639	0.06441639	+0.174%	1	+8.008%
2024-05-16	0.06430455	0.06430455	0.06430455	0.06430455	-0.649%	2	+8.196%
2024-05-15	0.06472492	0.06472492	0.06472492	0.06472492	-0.958%	2	+7.493%
2024-05-14	0.06535093	0.06535093	0.06535093	0.06535093	-0.843%	2	+6.464%
2024-05-13	0.06590654	0.06590654	0.06590654	0.06590654	-0.382%	4	+5.566%
2024-05-12	0.06615944	0.06615944	0.06615944	0.06615944	0.000%	1	+5.162%
2024-05-10	0.06615944	0.06615944	0.06615944	0.06615944	-0.761%	1	+5.162%
2024-05-09	0.06666667	0.06666667	0.06666667	0.06666667	-0.373%	2	+4.362%
2024-05-08	0.06691649	0.06691649	0.06691649	0.06691649	-0.241%	2	+3.973%
2024-05-07	0.06707808	0.06707808	0.06707808	0.06707808	-0.114%	2	+3.722%
2024-05-06	0.06715466	0.06715466	0.06715466	0.06715466	-0.846%	2	+3.604%
2024-05-05	0.06772773	0.06772773	0.06772773	0.06772773	0.000%	1	+2.727%
2024-05-03	0.06772773	0.06772773	0.06772773	0.06772773	-0.731%	1	+2.727%
2024-05-02	0.06829668	0.06829668	0.06822679	0.06822679	-0.102%	3	+1.976%
2024-05-01	0.06817097	0.06829668	0.06817097	0.06829668	+0.184%	5	+1.872%
2024-04-30	0.06817097	0.06817097	0.06817097	0.06817097	-0.464%	2	+2.059%
2024-04-29	0.06848846	0.06848846	0.06848846	0.06848846	-0.308%	2	+1.586%
2024-04-28	0.06870019	0.06870019	0.06870019	0.06870019	0.000%	2	+1.273%
2024-04-26	0.06870019	0.06870019	0.06870019	0.06870019	-0.179%	1	+1.273%
2024-04-25	0.06882312	0.06882312	0.06882312	0.06882312	-0.523%	2	+1.092%
2024-04-24	0.06918500	0.06918500	0.06918500	0.06918500	-0.381%	2	+0.564%
2024-04-23	0.06944927	0.06944927	0.06944927	0.06944927	-0.340%	2	+0.181%
2024-04-22	0.06968641	0.06968641	0.06968641	0.06968641	-0.028%	2	-0.160%
2024-04-19	0.06970584	0.06970584	0.06970584	0.06970584	+0.342%	1	-0.188%
2024-04-18	0.06946857	0.06946857	0.06946857	0.06946857	-0.417%	2	+0.153%
2024-04-17	0.06975933	0.06975933	0.06975933	0.06975933	-0.272%	2	-0.264%
2024-04-16	0.06994964	0.06994964	0.06994964	0.06994964	+0.448%	2	-0.536%
2024-04-15	0.06963788	0.06963788	0.06963788	0.06963788	-0.104%	2	-0.090%
2024-04-12	0.06971070	0.06971070	0.06971070	0.06971070	+0.781%	1	-0.195%
2024-04-11	0.06856359	0.06917064	0.06856359	0.06917064	+0.920%	3	+0.584%
2024-04-10	0.06854010	0.06854010	0.06854010	0.06854010	0.000%	1	+1.510%
2024-04-09	0.06854010	0.06854010	0.06854010	0.06854010	-0.343%	2	+1.510%
2024-04-08	0.06877579	0.06877579	0.06877579	0.06877579	+0.021%	2	+1.162%
2024-04-05	0.06876160	0.06876160	0.06876160	0.06876160	-0.138%	1	+1.183%
2024-04-04	0.06939625	0.06939625	0.06885630	0.06885630	-0.778%	3	+1.044%
2024-04-03	0.06939625	0.06939625	0.06939625	0.06939625	-1.027%	2	+0.257%
2024-04-02	0.07011639	0.07011639	0.07011639	0.07011639	+0.393%	3	-0.772%
2024-03-29	0.06984216	0.06984216	0.06984216	0.06984216	-0.105%	1	-0.383%
2024-03-28	0.06991540	0.06991540	0.06991540	0.06991540	+0.042%	2	-0.487%
2024-03-27	0.06988609	0.06988609	0.06988609	0.06988609	-0.049%	2	-0.445%
2024-03-26	0.06992029	0.06992029	0.06992029	0.06992029	-0.266%	2	-0.494%
2024-03-25	0.07010656	0.07010656	0.07010656	0.07010656	-0.869%	2	-0.758%
2024-03-24	0.07072136	0.07072136	0.07072136	0.07072136	0.000%	1	-1.621%
2024-03-22	0.07072136	0.07072136	0.07072136	0.07072136	+0.764%	1	-1.621%
2024-03-21	0.07018529	0.07018529	0.07018529	0.07018529	-0.758%	2	-0.870%
2024-03-20	0.07072136	0.07072136	0.07072136	0.07072136	+0.064%	2	-1.621%
2024-03-19	0.07067637	0.07067637	0.07067637	0.07067637	-0.424%	2	-1.558%
2024-03-18	0.07097736	0.07097736	0.07097736	0.07097736	+0.035%	2	-1.976%
2024-03-15	0.07095218	0.07095218	0.07095218	0.07095218	+0.326%	1	-1.941%
2024-03-14	0.07072136	0.07072136	0.07072136	0.07072136	-0.226%	2	-1.621%
2024-03-13	0.07121493	0.07121493	0.07088177	0.07088177	-0.468%	3	-1.844%
2024-03-12	0.07121493	0.07121493	0.07121493	0.07121493	-0.071%	2	-2.303%
2024-03-11	0.07126568	0.07126568	0.07126568	0.07126568	-0.078%	2	-2.373%
2024-03-08	0.07132159	0.07132159	0.07132159	0.07132159	-0.756%	1	-2.449%
2024-03-07	0.07186489	0.07186489	0.07186489	0.07186489	-0.165%	2	-3.187%
2024-03-06	0.07198388	0.07198388	0.07198388	0.07198388	-0.238%	2	-3.347%
2024-03-05	0.07215528	0.07215528	0.07215528	0.07215528	-0.332%	2	-3.576%
2024-03-04	0.07239557	0.07239557	0.07239557	0.07239557	-0.347%	2	-3.896%
2024-03-03	0.07264802	0.07264802	0.07264802	0.07264802	0.000%	1	-4.230%
2024-03-01	0.07264802	0.07264802	0.07264802	0.07264802	-0.247%	1	-4.230%
2024-02-29	0.07282791	0.07282791	0.07282791	0.07282791	-0.568%	2	-4.467%
2024-02-28	0.07324398	0.07324398	0.07324398	0.07324398	-0.015%	2	-5.009%
2024-02-27	0.07325471	0.07325471	0.07325471	0.07325471	-0.051%	2	-5.023%
2024-02-26	0.07329229	0.07329229	0.07329229	0.07329229	-0.227%	2	-5.072%
2024-02-25	0.07345919	0.07345919	0.07345919	0.07345919	0.000%	1	-5.288%
2024-02-23	0.07345919	0.07345919	0.07345919	0.07345919	-0.162%	2	-5.288%
2024-02-22	0.07357810	0.07357810	0.07357810	0.07357810	-0.338%	2	-5.441%
2024-02-21	0.07382798	0.07382798	0.07382798	0.07382798	-0.162%	2	-5.761%
2024-02-20	0.07415097	0.07415097	0.07394809	0.07394809	-0.274%	3	-5.914%
2024-02-19	0.07415097	0.07415097	0.07415097	0.07415097	-0.156%	2	-6.171%
2024-02-18	0.07426662	0.07426662	0.07426662	0.07426662	0.000%	1	-6.317%

.dark-mode .dS9HHQ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .dS9HHQ{ color: #333333; background-color: white; border: 2px solid #333333; }GHSEURGhanaian cedi / Euroforex

GHSEUR
Ghanaian cedi / Euro
forex