Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

GBPZAR
Pound sterling / South African rand
forex

Market Open
May 13, 2025 2:16:00 AM EDT
24.0726ZAR-0.403%(-0.0975)85,138
24.0707Bid   24.0861Ask   0.0154Spread
OverviewHistorical
Date
(UTC)		OpenHighLowCloseChangeVolume
Change
Since
2025-05-13		24.0544224.1025224.0443624.07262000+0.136%14,7820.000%
2025-05-12		24.1785624.2263423.9082024.03995000-0.584%66,418+0.136%
2025-05-11		24.1278124.2107824.0597024.18117000+0.113%3,611-0.449%
2025-05-09		24.1149924.3124824.0883424.15380000+0.204%55,392-0.336%
2025-05-08		24.2876124.3329423.9651024.10457000-0.586%65,107-0.133%
2025-05-07		24.2914324.4501324.1338024.24672000-0.189%61,937-0.718%
2025-05-06		24.2670924.4428124.1900024.29270000+0.102%61,469-0.906%
2025-05-05		24.4334724.4558024.1773024.26785000-0.675%58,086-0.804%
2025-05-04		24.3451024.4406324.2687024.43284000+0.207%2,674-1.474%
2025-05-02		24.6423424.6479424.3432024.38247000-1.038%59,255-1.271%
2025-05-01		24.7354524.9141024.5382024.63816000-0.367%59,859-2.295%
2025-04-30		24.8373824.9196424.6327024.72882000-0.424%61,684-2.654%
2025-04-29		24.8562924.9318824.7488024.83405000-0.092%59,916-3.066%
2025-04-28		24.8397024.9716924.7816524.85697000+0.076%61,416-3.155%
2025-04-27		24.8670724.9008624.8097124.83810000-0.181%2,459-3.082%
2025-04-25		25.0075225.1554024.7542024.88303000-0.483%58,301-3.257%
2025-04-24		24.7619725.0969724.6529025.00391000+0.988%62,429-3.725%
2025-04-23		24.7005224.8407524.5647524.75939000+0.237%68,363-2.774%
2025-04-22		25.0087225.0694024.5192024.70094000-1.255%67,345-2.544%
2025-04-21		25.0576525.1351324.9192925.01489000-0.176%66,353-3.767%
2025-04-20		24.9479725.0796524.9135925.05890000+0.402%4,450-3.936%
2025-04-17		24.8845225.0118124.8255024.95849000+0.329%57,212-3.549%
2025-04-16		25.1709325.2984124.7645024.87673000-1.160%66,629-3.232%
2025-04-15		25.1145625.2419425.0457125.16869000+1.369%17,999-4.355%
2025-04-14		25.0139625.0425424.7724024.82888000-0.740%74,719-3.046%
2025-04-13		24.9655725.0287824.8450025.01403000-0.098%4,753-3.764%
2025-04-11		25.3174725.3689424.8635025.03863000-1.115%73,761-3.858%
2025-04-10		24.8989625.3657324.7391925.32103000+1.718%77,655-4.930%
2025-04-09		25.2716525.4652824.5617024.89328000-1.460%80,637-3.297%
2025-04-08		24.9147025.2719424.6762825.26199000+1.405%75,127-4.708%
2025-04-07		24.8812925.0604524.6944524.91195000+0.085%76,108-3.369%
2025-04-06		24.5569424.9123724.4650024.89070000+1.079%5,915-3.287%
2025-04-04		24.5338924.9125324.3911024.62503000+0.368%69,377-2.243%
2025-04-03		24.7216224.9679924.4139024.53463000-0.771%72,526-1.883%
2025-04-02		23.8769224.7425823.8549124.72525000+3.547%62,135-2.640%
2025-04-01		23.6493323.9185423.6058623.87822000+0.958%63,698+0.814%
2025-03-31		23.8358123.8741223.5471023.65165000-0.765%62,578+1.780%
2025-03-30		23.7828323.8382923.6657023.83395000+0.184%4,210+1.001%
2025-03-28		23.5817823.8782023.4577923.79019000+0.896%52,279+1.187%
2025-03-27		23.5360923.7057723.4810023.57897000+0.191%59,874+2.094%
2025-03-26		23.6553723.6585623.3717023.53410000-0.511%61,652+2.288%
2025-03-25		23.5757523.6645423.4883023.65496000+0.323%54,707+1.766%
2025-03-24		23.5319223.5844923.4052023.57878000+0.199%60,313+2.094%
2025-03-23		23.2610023.5322623.2610023.53198000+0.154%2,652+2.297%
2025-03-21		23.5296723.5828823.4755023.49581000-0.131%53,489+2.455%
2025-03-20		23.5566223.6373023.4107023.52670000-0.125%58,163+2.320%
2025-03-19		23.5469223.7057023.4009023.55619000+0.030%59,385+2.192%
2025-03-18		23.4578323.5947823.3939023.54903000+0.382%57,823+2.223%
2025-03-17		23.4479723.5116423.4379523.45938000-0.292%2,139+2.614%
2025-03-16		23.4592023.5648323.4592023.52804000+0.151%3,986+2.315%
2025-03-14		23.6862023.7284223.4357723.49255000-0.821%61,927+2.469%
2025-03-13		23.7511223.8416623.5818023.68696000-0.270%65,339+1.628%
2025-03-12		23.5490723.8860523.5453023.75112000+0.843%65,040+1.354%
2025-03-11		23.5967923.6453723.4529023.55249000-0.183%68,995+2.208%
2025-03-10		23.6127423.6869123.4769023.59556000-0.053%68,616+2.022%
2025-03-09		23.4964023.6396623.4139023.60818000+0.276%4,401+1.967%
2025-03-07		23.3445223.6698423.3310423.54330000+0.846%63,620+2.248%
2025-03-06		23.5927323.7030023.2548023.34589000-1.037%68,049+3.113%
2025-03-05		23.6112023.6919523.5036023.59051000-0.063%71,692+2.044%
2025-03-04		23.6042123.6732623.5561023.60548000-0.000%74,159+1.979%
2025-03-03		23.4931623.6719023.4210423.60554000+0.498%68,807+1.979%
2025-03-02		23.4723123.5172123.4079023.48851000+0.119%2,548+2.487%
2025-02-28		23.2270223.5467223.2120023.46069000+1.079%63,723+2.608%
2025-02-27		23.2886023.4307723.1150023.21033000-0.338%64,194+3.715%
2025-02-26		23.3149523.3665523.1675023.28913000-0.169%67,983+3.364%
2025-02-25		23.1489123.3653623.1391723.32856000+0.828%64,756+3.189%
2025-02-24		23.2321223.2958023.0318023.13689000-0.406%66,098+4.044%
2025-02-23		23.2076623.2705723.1392023.23120000+0.414%2,016+3.622%
2025-02-21		23.2188723.2684123.0970023.13543000-0.367%61,861+4.051%
2025-02-20		23.3057523.3536523.1252023.22068000-0.379%61,616+3.669%
2025-02-19		23.2229923.3935323.1304023.30900000+0.376%60,114+3.276%
2025-02-18		23.2379523.3109223.1614023.22165000-0.078%63,085+3.665%
2025-02-17		23.0836323.2637723.0573023.23974000+0.682%54,278+3.584%
2025-02-16		23.1107323.1597523.0013023.08242000+0.055%2,274+4.290%
2025-02-14		23.2261323.2394022.9652023.06979000-0.657%57,848+4.347%
2025-02-13		23.0518923.2696023.0263023.22234000+0.739%65,790+3.661%
2025-02-12		23.0376223.0697222.8855323.05193000+0.095%64,533+4.428%
2025-02-11		22.7695723.0426022.7683123.03015000+1.141%59,158+4.527%
2025-02-10		22.9307022.9824122.6733022.77026000-0.800%59,467+5.720%
2025-02-09		23.0196323.0579622.8761022.95379000+0.769%2,879+4.874%
2025-02-07		22.8988522.9942022.7702022.77872000-0.546%60,574+5.680%
2025-02-06		23.1700523.2932322.8048022.90385000-1.158%61,170+5.103%
2025-02-05		23.2795323.3548623.0724023.17221000-0.446%65,201+3.886%
2025-02-04		23.2615223.3294823.2031023.27613000+0.065%67,437+3.422%
2025-02-03		23.3477523.4054023.1619023.26105000-0.363%72,547+3.489%
2025-02-02		23.2074323.4083323.1033023.34575000+1.096%3,767+3.114%
2025-01-31		23.0417923.2305423.0163223.09267000+0.217%62,777+4.244%
2025-01-30		23.0637423.0930122.9565023.04272000-0.086%64,947+4.470%
2025-01-29		23.2387823.3058722.9369023.06250000-0.678%59,879+4.380%
2025-01-28		23.4062323.4660023.1163023.21998000-0.455%61,002+3.672%
2025-01-27		23.0493823.4424023.0194023.32611000+1.349%67,179+3.200%
2025-01-26		22.9571223.0773922.8977023.01558000+0.394%2,366+4.593%
2025-01-24		22.8676723.0002322.7056922.92534000+0.347%59,536+5.004%
2025-01-23		22.7787622.8938122.7600022.84608000+0.326%58,911+5.369%
2025-01-22		22.8237022.8834122.6490022.77188000-0.151%59,025+5.712%
2025-01-21		22.8857922.9190222.7251022.80623000+0.015%63,240+5.553%
2025-01-20		22.8323722.9281622.7102022.80284000+0.154%58,253+5.569%
2025-01-19		22.7645722.8112622.6714022.76768000-0.004%2,259+5.732%
2025-01-17		22.9945223.0017422.7220022.76848000-1.003%53,579+5.728%
2025-01-16		22.9547923.0449622.8705022.99925000+0.141%56,800+4.667%
2025-01-15		23.0924823.1288522.8807022.96684000-0.407%57,279+4.815%
2025-01-14		23.1843123.2004622.9514023.06075000-0.586%60,607+4.388%
2025-01-13		23.2969423.3120023.1199023.19661000-0.378%63,256+3.776%
2025-01-12		23.3010923.3148523.1804023.28451000-0.011%1,860+3.385%
2025-01-10		23.2937823.4697723.2410323.28716000+0.176%54,525+3.373%
2025-01-09		23.3451023.3544023.1160523.24632000-0.512%46,813+3.555%
2025-01-08		23.3542023.4562323.2606323.36600000+0.354%59,942+3.024%
2025-01-07		23.2313323.3866123.1809823.28354000+0.251%55,794+3.389%
2025-01-06		23.2968423.3778823.1203423.22533000-0.311%60,252+3.648%
2025-01-05		23.2713323.3210023.1551023.29786000+0.385%2,162+3.325%
2025-01-03		23.1701323.3345223.1090023.20843000+0.213%54,845+3.724%
2025-01-02		23.5811223.6126123.0774023.15917000-1.702%55,735+3.944%
2025-01-01		23.3386023.5641923.3280023.56018000-0.371%2,605+2.175%
2024-12-31		23.5774023.6719523.4719023.64787000+0.393%39,292+1.796%
2024-12-30		23.4915523.6501623.4252823.55535000+0.408%52,266+2.196%
2024-12-29		23.4704023.4978423.3611023.45955000-0.021%1,350+2.613%
2024-12-27		23.5994023.6224723.3256023.46455000-0.598%50,840+2.591%
2024-12-26		23.4735623.6622023.2708923.60573000+0.737%44,523+1.978%
2024-12-25		23.3767023.4551823.3204723.43301000+0.344%1,998+2.730%
2024-12-24		23.2430223.4545523.1926523.35261000+0.541%43,727+3.083%
2024-12-23		23.0311223.2974222.9692623.22686000+1.143%53,497+3.641%
2024-12-22		22.9310222.9984322.8695022.96428000+0.016%1,821+4.826%
2024-12-20		23.0155923.0851622.8629622.96063000-0.100%55,637+4.843%
2024-12-19		22.9965023.1390822.8570022.98358000-0.168%62,373+4.738%
2024-12-18		22.9806323.0772722.8910723.02230000+0.121%56,266+4.562%
2024-12-17		22.6555023.0918922.6105722.99442000+1.592%53,318+4.689%
2024-12-16		22.5323422.7007322.5218022.63409000+0.500%51,317+6.356%
2024-12-15		22.4996022.5371522.4094022.52152000+0.049%1,908+6.887%
2024-12-13		22.5290522.6856122.4611722.51042000-0.064%49,476+6.940%
2024-12-12		22.5541122.5801322.4387022.52490000-0.234%58,969+6.871%
2024-12-11		22.7297022.8097722.4579022.57777000-0.735%58,696+6.621%
2024-12-10		22.6760522.8282922.6604022.74486000+0.381%56,772+5.838%
2024-12-09		22.9558822.9628022.5350022.65844000-1.264%55,385+6.241%
2024-12-08		22.9038722.9542022.7886022.94854000+0.091%1,994+4.898%
2024-12-06		22.9851423.0630222.9014022.92774000-0.216%54,312+4.993%
2024-12-05		23.0724223.0851122.9075022.97731000-0.343%47,947+4.767%
2024-12-04		22.9699723.0812322.8823023.05640000+0.596%55,041+4.408%
2024-12-03		22.9725322.9806622.8655022.91988000-0.014%50,004+5.029%
2024-12-02		23.0252823.1269822.7868022.92299000-0.240%64,000+5.015%
2024-12-01		22.9569023.0417222.8646022.97822000+0.017%2,392+4.763%
2024-11-29		22.9751623.0069022.8659922.97425000+0.067%58,826+4.781%
2024-11-28		23.0662123.1032722.8725022.95894000-0.345%50,689+4.851%
2024-11-27		22.8275623.1110722.7777623.03842000+0.749%59,408+4.489%
2024-11-26		22.7697522.8815322.6744022.86706000+1.188%65,846+5.272%
2024-11-25		22.6973322.7339322.5363022.59852000-0.270%26,133+6.523%
2024-11-22		22.7693822.7931622.5474322.65968000-0.490%62,519+6.235%
2024-11-21		22.9144122.9864822.6549022.77134000-0.604%59,440+5.715%
2024-11-20		22.8968422.9224322.7862022.90974000+0.062%6,851+5.076%
2024-11-19		22.8667922.9310922.7326022.89558000+0.704%7,021+5.141%
2024-11-18		22.7396822.7810122.7017022.73555000-0.816%6,486+5.881%
2024-11-17		22.9155022.9572522.7750022.92254000+0.110%1,893+5.017%
2024-11-15		22.9778322.9868122.8334022.89730000-0.972%6,384+5.133%
2024-11-14		23.1547323.1826022.9229023.12196000-0.147%8,764+4.112%
2024-11-13		23.1803023.1955423.0371023.15598000+0.435%6,858+3.959%
2024-11-12		23.1121923.1121922.9356023.05563000+0.022%6,845+4.411%
2024-11-11		23.0573623.0660522.9620023.05062000+1.329%5,843+4.434%
2024-11-10		22.7155322.7538322.6340022.74838000+0.231%1,736+5.821%
2024-11-08		22.4933222.7665622.4810022.69599000+1.158%56,722+6.066%
2024-11-07		22.7613722.7789922.3315022.43608000-1.261%62,598+7.294%
2024-11-06		22.7338922.9638522.5831022.72256000+0.268%72,702+5.941%
2024-11-05		22.6789722.7302022.5155022.66177000-0.069%54,454+6.226%
2024-11-04		22.7260422.8113022.5839022.67742000-0.316%59,477+6.152%
2024-11-03		22.7258822.7684922.6193022.74924000-0.227%2,149+5.817%
2024-11-01		22.6880222.8417422.6721022.80099000+0.465%54,769+5.577%
2024-10-31		22.8611323.0491422.5800022.69554000-0.741%62,899+6.068%
2024-10-30		22.9724023.0556622.7601422.86486000-0.449%63,119+5.282%
2024-10-29		22.9564723.0321522.8526022.96789000+0.056%57,655+4.810%
2024-10-28		22.8816023.1150622.8045022.95502000+0.343%57,734+4.869%
2024-10-27		22.5997022.8804522.5879022.87666000+0.051%3,443+5.228%
2024-10-25		22.9084122.9673122.7791022.86494000-0.154%54,014+5.282%
2024-10-24		22.9704523.0208222.7884022.90026000-0.280%60,898+5.119%
2024-10-23		22.7497923.1339022.7191722.96458000+0.948%60,466+4.825%
2024-10-22		22.8664822.8915122.6141022.74888000-0.486%58,464+5.819%
2024-10-21		22.9530423.0093322.7809022.85996000-0.425%59,131+5.305%
2024-10-20		22.9433122.9660322.8951022.95748000+0.017%2,677+4.857%
2024-10-18		22.9860623.0088222.8598022.95357000-0.106%55,877+4.875%
2024-10-17		22.9220623.1146622.8715022.97797000+0.263%60,611+4.764%
2024-10-16		23.0618623.0787422.7362022.91777000-0.607%57,393+5.039%
2024-10-15		22.9328023.1031122.8950023.05766000+0.589%60,599+4.402%
2024-10-14		22.7676922.9728922.7411122.92256000+0.948%54,834+5.017%
2024-10-13		22.7073822.7073822.7073822.707380000.000%1+6.012%
2024-10-11		22.8780722.8800722.6729022.70738000-0.735%51,960+6.012%
2024-10-10		23.0519123.0741522.7360022.87561000-0.785%60,071+5.233%
2024-10-09		23.0230723.1161822.9290023.05671000+0.174%59,049+4.406%
2024-10-08		22.7430523.0509522.7172023.01676000+1.244%64,245+4.587%
2024-10-07		22.9350222.9546222.6146022.73396000-0.885%61,849+5.888%
2024-10-06		22.6575022.9440122.6575022.93686000+0.146%1,601+4.952%
2024-10-04		22.9565323.0535022.8541022.90337000-0.225%57,531+5.105%
2024-10-03		23.0061623.0747022.7221822.95498000-0.205%61,752+4.869%
2024-10-02		23.0862723.2005022.8525023.00211000-0.439%60,601+4.654%
2024-10-01		23.1157823.1540722.9944523.10363000-0.050%63,192+4.194%
2024-09-30		22.8739523.1477822.8003023.11513000+1.050%60,111+4.142%
2024-09-29		22.8161522.8964722.7770022.87494000+0.012%2,444+5.236%
2024-09-27		23.0450323.0845022.7593022.87214000-0.749%59,578+5.249%
2024-09-26		22.9846423.1164122.8728623.04466000+0.265%51,992+4.461%
2024-09-25		23.1637623.2637922.7741022.98373000-0.778%55,282+4.738%
2024-09-24		23.1543523.2298323.0268023.16403000+0.038%59,954+3.922%
2024-09-23		23.2389123.2404723.0256023.15523000-0.220%57,675+3.962%
2024-09-22		23.2038523.2212923.1690623.20629000+0.152%2,140+3.733%
2024-09-20		23.2165123.4065323.0907023.17107000-0.168%56,417+3.891%
2024-09-19		23.1482323.3064623.0739023.21000000+0.268%63,993+3.717%
2024-09-18		23.1477923.2430923.0156023.14788000-0.010%61,586+3.995%
2024-09-17		23.2630123.3324223.0115023.15024000-0.481%55,629+3.984%
2024-09-16		23.2804823.3816523.1369023.26213000-0.074%55,419+3.484%
2024-09-15		23.2222623.2921923.1441023.27938000-0.000%2,623+3.407%
2024-09-13		23.3272023.3730823.2439323.27940000-0.191%55,400+3.407%
2024-09-12		23.3332223.5115023.2070023.32390000-0.039%58,875+3.210%
2024-09-11		23.4604223.4853223.2589023.33309000-0.545%60,057+3.169%
2024-09-10		23.3506023.4929223.3121923.46104000+0.464%57,222+2.607%
2024-09-09		23.4043123.5322423.3042023.35275000-0.225%56,252+3.083%
2024-09-08		23.3725723.4285023.2718023.40532000+0.020%2,364+2.851%
2024-09-06		23.3192923.4747423.2496323.40073000+0.376%52,735+2.871%
2024-09-05		23.4847523.5154623.2255023.31315000-0.700%55,941+3.258%
2024-09-04		23.5476223.6241423.4180723.47747000-0.304%59,792+2.535%
2024-09-03		23.4118623.5971423.3951123.54906000+0.585%60,250+2.223%
2024-09-02		23.4199223.5458523.3076023.41219000-0.035%46,162+2.821%
2024-09-01		23.3310223.4255623.1972023.42049000+0.273%2,305+2.784%
2024-08-30		23.3596323.4368123.1994323.35664000+0.010%53,874+3.065%
2024-08-29		23.5192923.5323423.1977023.35429000-0.684%58,559+3.076%
2024-08-28		23.4813723.5926823.3619023.51508000+0.129%58,066+2.371%
2024-08-27		23.3508723.5356523.3285223.48471000+0.570%56,833+2.503%
2024-08-26		23.4471323.5305523.2210023.35154000-0.375%56,719+3.088%
2024-08-25		23.3533223.4410723.2475023.43948000+0.206%3,807+2.701%
2024-08-23		23.5776423.6126023.3401023.39138000-0.805%54,124+2.912%
2024-08-22		23.3569123.6294023.3413323.58130000+1.001%57,382+2.084%
2024-08-21		23.1905123.4291023.1454823.34764000+0.674%58,518+3.105%
2024-08-20		22.9928223.2892222.9799023.19130000+0.895%52,613+3.800%
2024-08-19		23.1078723.1761022.8887022.98551000-0.535%53,868+4.730%
2024-08-18		23.0803723.1118622.9826023.10913000+0.023%2,188+4.169%
2024-08-16		23.1242323.1596323.0435523.10389000-0.075%51,284+4.193%
2024-08-15		23.1648923.2485023.0056023.12119000-0.164%54,389+4.115%
2024-08-14		23.2904023.3135423.0525023.15915000-0.559%57,221+3.944%
2024-08-13		23.2900523.3767523.1842023.28929000-0.003%56,600+3.363%
2024-08-12		23.3291523.3866023.1538023.29009000-0.172%55,969+3.360%
2024-08-11		23.3423623.3732923.2582023.33024000-0.169%2,488+3.182%
2024-08-09		23.3842323.4222423.3044723.36980000-0.055%51,088+3.007%
2024-08-08		23.3470823.4460923.2555023.38270000+0.264%60,524+2.951%
2024-08-07		23.4492523.4791023.1753023.32123000-0.536%64,738+3.222%
2024-08-06		23.6113523.6690123.2876023.44681000-0.711%70,106+2.669%
2024-08-05		23.4557723.7955523.3769823.61471000+0.701%75,179+1.939%
2024-08-04		23.3415623.4582823.2321023.45021000+0.279%4,628+2.654%
2024-08-02		23.2679523.4447623.1154223.38505000+0.493%59,124+2.940%
2024-08-01		23.4019923.4458023.1041023.27038000-0.539%63,559+3.447%
2024-07-31		23.4982923.5410423.2442023.39647000-0.426%61,237+2.890%
2024-07-30		23.6919123.7299623.3837023.49666000-0.690%55,338+2.451%
2024-07-29		23.5139023.7651923.4626023.65998000+0.621%54,990+1.744%
2024-07-28		23.4976923.5700423.4144023.51390000+0.138%3,680+2.376%
2024-07-26		23.5147423.5590923.4360023.48153000-0.417%1,647+2.517%
2024-07-25		23.6645923.8880923.4903023.57983000-0.360%59,330+2.090%
2024-07-24		23.7462923.7476023.4949023.66496000-0.336%58,378+1.723%
2024-07-23		23.5945923.8535723.5773023.74478000+0.637%54,447+1.381%
2024-07-22		23.5304723.6763023.4754023.59446000+0.265%54,379+2.027%
2024-07-21		23.5878223.6085723.4943023.53218000-0.174%3,799+2.297%
2024-07-19		23.6248023.7360423.5459023.57311000-0.212%43,890+2.119%
2024-07-18		23.6797123.7003023.4695023.62316000-0.244%58,190+1.903%
2024-07-17		23.4131323.7523323.3866023.68083000+1.170%50,569+1.654%
2024-07-16		23.6080123.6801423.2832023.40705000-0.849%55,605+2.843%
2024-07-15		23.3388923.7460023.3136523.60743000+1.149%53,763+1.971%
2024-07-14		23.2948523.3419023.2239023.33937000+0.189%3,006+3.142%
2024-07-12		23.2330023.3856223.1903623.29530000+0.275%49,079+3.337%
2024-07-11		23.2636023.3136223.0920023.23137000-0.133%55,500+3.621%
2024-07-10		23.2102723.2915423.0985823.26234000+0.226%51,032+3.483%
2024-07-09		23.1831523.3216223.0380023.20991000+0.100%50,179+3.717%
2024-07-08		23.2424523.3467323.0810023.18677000-0.239%52,387+3.820%
2024-07-07		23.2587223.2842823.1105023.24227000-0.053%2,862+3.573%
2024-07-05		23.2855923.4216023.1934123.25469000-0.134%49,994+3.517%
2024-07-04		23.4580023.5316423.2063023.28582000-0.811%46,612+3.379%
2024-07-03		23.5953223.6139023.3379023.47619000-0.503%44,687+2.541%
2024-07-02		23.2026323.6624623.1788523.59499000+1.667%54,488+2.024%
2024-07-01		22.8206623.2671022.7391423.20811000+1.699%56,168+3.725%
2024-06-30		22.7966522.8470322.7282022.82048000-0.650%2,509+5.487%
2024-06-28		23.3306023.3837322.8767022.96972000-1.524%51,962+4.802%
2024-06-27		22.9209023.4185822.8939023.32529000+1.856%53,898+3.204%
2024-06-26		23.1372623.2661622.7892022.90026000-1.003%51,013+5.119%
2024-06-25		22.9515123.1559722.9164023.13221000+0.789%48,794+4.065%
2024-06-24		22.7519923.1011622.7355622.95104000+0.879%51,234+4.887%
2024-06-23		22.7234722.7582922.6745022.75109000+0.177%2,147+5.809%
2024-06-21		22.7505922.7970122.5721022.71098000-0.159%48,683+5.996%
2024-06-20		22.8017423.0776322.6277022.74721000-0.252%52,809+5.827%
2024-06-19		22.9133822.9670622.7083022.80464000-0.471%45,685+5.560%
2024-06-18		23.1761123.2151822.7810022.91247000-1.136%55,438+5.063%
2024-06-17		23.2669323.2998123.0489023.17570000-0.384%49,971+3.870%
2024-06-16		23.3011923.3363923.1962023.26510000-0.051%2,192+3.471%
2024-06-14		23.4847123.5424923.1877023.27690000-0.888%54,536+3.418%
2024-06-13		23.4912723.6540923.3726023.48553000-0.038%55,114+2.500%
2024-06-12		23.6289723.7968023.3698023.49455000-0.568%57,075+2.460%
2024-06-11		23.8020623.8937123.5225023.62866000-0.729%52,772+1.879%
2024-06-10		24.0045424.0537223.6795023.80206000-0.860%53,974+1.137%
2024-06-09		23.9806424.0445423.9065024.00842000+0.094%2,353+0.267%
2024-06-07		24.2545824.2545823.9041023.98596000-1.103%51,201+0.361%
2024-06-06		24.2222224.3008724.0711024.25344000+0.129%51,879-0.746%
2024-06-05		23.9050524.2371023.8239924.22231000+1.328%55,721-0.618%
2024-06-04		23.6960023.9545023.6947923.90474000+0.882%57,769+0.702%
2024-06-03		23.9160724.0286523.5461023.69564000-0.925%58,675+1.591%
2024-06-02		23.9750723.9956223.8362023.91682000+0.044%2,531+0.651%
2024-05-31		23.8147224.0227023.6949523.90642000+0.389%53,648+0.695%
2024-05-30		23.4319723.8892323.3968023.81388000+1.683%56,562+1.087%
2024-05-29		23.3096123.4309823.2365023.41968000+0.471%53,900+2.788%
2024-05-28		23.4497523.5382023.2110023.30979000-0.530%52,037+3.273%
2024-05-27		23.4484423.5142723.3059023.43391000-0.048%47,421+2.726%
2024-05-26		23.3648423.4528223.3134023.44506000+0.003%2,472+2.677%
2024-05-24		23.4410523.5017023.3289623.44427000+0.034%47,780+2.680%
2024-05-23		23.2539723.4755423.2478023.43622000+0.772%55,830+2.715%
2024-05-22		22.9467723.2676622.9307023.25670000+1.342%55,803+3.508%
2024-05-21		23.0757523.1831022.8332022.94872000-0.548%49,599+4.897%
2024-05-20		23.0736023.2267022.9489023.07520000+0.008%49,847+4.322%
2024-05-19		23.0303723.0881222.9516023.07334000+0.143%1,932+4.331%
2024-05-17		23.0143423.1402022.9747823.04046000+0.114%47,708+4.480%
2024-05-16		23.1557723.2125122.8953023.01428000-0.613%52,796+4.599%
2024-05-15		23.1390823.2263023.0270023.15612000+0.072%53,174+3.958%
2024-05-14		23.0365723.1993022.9944023.13944000+0.439%53,979+4.033%
2024-05-13		23.0684823.1018322.9087023.03824000-0.136%54,486+4.490%
2024-05-12		23.0429123.0788622.9035023.06959000-0.010%2,451+4.348%
2024-05-10		23.1165423.1583623.0268023.07189000-0.196%52,713+4.337%
2024-05-09		23.1973223.2280022.9970023.11709000-0.355%56,978+4.133%
2024-05-08		23.1272023.2932023.0684023.19947000+0.314%58,520+3.764%
2024-05-07		23.2109023.2747323.0018023.12695000-0.157%54,560+4.089%
2024-05-06		23.2493323.2717123.0428023.16336000-0.371%53,948+3.925%
2024-05-05		23.1998023.2593423.0488023.24951000+0.214%1,995+3.540%
2024-05-03		23.2528323.3296023.1688023.19984000-0.205%55,446+3.762%
2024-05-02		23.2667223.3763023.0843023.24747000-0.026%56,949+3.549%
2024-05-01		23.4577523.4742123.1653023.25347000-0.860%50,601+3.523%
2024-04-30		23.3987423.5946323.2774023.45508000+0.244%59,349+2.633%
2024-04-29		23.5239023.5652623.2924023.39799000-0.538%60,184+2.883%
2024-04-28		23.3615023.5255123.3322023.52467000+0.238%1,932+2.329%
2024-04-26		23.7870523.8699023.4055023.46876000-1.339%55,720+2.573%
2024-04-25		23.9530423.9775023.6674023.78724000-0.683%58,943+1.200%
2024-04-24		23.7797723.9611923.7453123.95074000+0.728%51,059+0.509%
2024-04-23		23.6857523.8721723.6722723.77771000+0.389%55,931+1.240%
2024-04-22		23.6390123.7113123.5106723.68549000+0.196%54,808+1.634%
2024-04-21		23.6051123.6685423.5261023.63909000+0.272%1,830+1.834%
2024-04-19		23.8323424.0183523.5024023.57506000-0.958%63,400+2.111%
2024-04-18		23.6583623.8935623.6168923.80299000+0.613%56,691+1.133%
2024-04-17		23.6553323.7838423.5470023.65808000+0.014%61,353+1.752%
2024-04-16		23.6155823.7749023.5133023.65472000+0.187%61,494+1.767%
2024-04-15		23.4878723.7341023.4295523.61067000+0.519%60,963+1.957%
2024-04-14		23.4757123.5096823.3689023.48869000+0.136%3,204+2.486%
2024-04-12		23.4926723.5923223.3468923.45687000-0.127%56,421+2.625%
2024-04-11		23.5497923.6394823.3390023.48679000-0.272%59,530+2.494%
2024-04-10		23.3902023.6193423.3684023.55094000+0.705%53,678+2.215%
2024-04-09		23.5796323.5951923.2501023.38610000-0.825%55,941+2.936%
2024-04-08		23.6221223.6511023.4081023.58069000-0.174%59,475+2.086%
2024-04-07		23.5688123.6252223.5100023.62182000+0.142%2,835+1.908%
2024-04-05		23.6329023.6871123.4415123.58837000-0.184%53,424+2.053%
2024-04-04		23.6109523.6912723.5051023.63184000+0.051%54,180+1.865%
2024-04-03		23.6075123.7000023.4782023.61971000+0.073%54,612+1.918%
2024-04-02		23.7715323.7803823.4618023.60259000-0.707%50,315+1.991%
2024-04-01		23.8321323.8559123.6492023.77071000-0.243%49,394+1.270%
2024-03-31		23.8766323.9018923.7550023.82857000+0.088%2,424+1.024%
2024-03-29		23.8812323.9176923.7741023.80751000-0.295%3,677+1.114%
2024-03-28		23.8802224.0598023.7602023.87790000-0.005%54,517+0.815%
2024-03-27		23.9487723.9683923.7443023.87905000-0.291%55,376+0.811%
2024-03-26		23.8642223.9988023.8143023.94882000+0.354%59,123+0.517%
2024-03-25		23.9151323.9780023.7294023.86429000-0.221%56,531+0.873%
2024-03-24		23.9388423.9454923.7299023.91719000-0.041%2,671+0.650%
2024-03-22		23.8370823.9826023.8140923.92691000+0.383%56,972+0.609%
2024-03-21		23.9164923.9572423.6831023.83568000-0.354%63,852+0.994%
2024-03-20		24.0643424.1257123.7641023.92033000-0.602%57,824+0.637%
2024-03-19		24.1163324.1749723.9260024.06522000-0.217%57,804+0.031%
2024-03-18		23.8697824.1838023.8651024.11744000+1.039%53,936-0.186%
2024-03-17		23.8592623.8762123.7573023.86953000+0.040%2,624+0.851%
2024-03-15		23.8727823.9131023.7764623.86001000-0.053%52,608+0.891%
2024-03-14		23.7632123.9425223.7492223.87261000+0.455%60,063+0.838%
2024-03-13		23.8805023.9668823.6163023.76445000-0.479%55,513+1.297%
2024-03-12		23.9179323.9677023.6884023.87875000-0.173%59,192+0.812%
2024-03-11		24.1647424.1667223.7699023.92003000-1.013%59,603+0.638%
2024-03-10		24.1958724.1958724.1579924.16477000+0.616%2,695-0.381%
2024-03-08		23.9264124.1368223.8597024.01690000+0.378%59,599+0.232%
2024-03-07		23.9534224.0297023.8055023.92650000-0.101%64,698+0.611%
2024-03-06		24.0979324.1103723.8177023.95070000-0.609%61,257+0.509%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC