Dark

GBPUYU
Pound sterling / Uruguayan peso
forex

Market Open

May 12, 2025 9:01:00 PM EDT

54.2459UYU-1.122%(-0.6155)6

0.00Bid 0.00Ask 0.0000Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-13	54.24585680	54.24585680	54.2458567961597	54.24585680	+0.065%	1	0.000%
2025-05-12	54.21047326	54.21047326	54.2104732600000	54.21047326	-1.186%	2	+0.065%
2025-05-11	54.86139843	54.86139843	54.8613984300000	54.86139843	+0.134%	1	-1.122%
2025-05-09	54.78789024	54.78789024	54.7878902400000	54.78789024	-0.191%	1	-0.989%
2025-05-08	54.89257329	54.89257329	54.8925732900000	54.89257329	-0.582%	2	-1.178%
2025-05-07	55.21382284	55.21382284	55.2138228400000	55.21382284	-0.220%	2	-1.753%
2025-05-06	55.33536226	55.33536226	55.3353622600000	55.33536226	+0.306%	2	-1.969%
2025-05-05	55.16634395	55.16634395	55.1663439500000	55.16634395	+0.199%	2	-1.669%
2025-05-04	55.05652235	55.05652235	55.0565223500000	55.05652235	-0.060%	1	-1.472%
2025-05-02	55.08979225	55.08979225	55.0897922500000	55.08979225	-0.804%	1	-1.532%
2025-05-01	55.53888958	55.53888958	55.5362762100000	55.53627621	+0.080%	3	-2.324%
2025-04-30	55.70502593	55.70502593	55.4918866200000	55.49188662	-0.272%	3	-2.245%
2025-04-29	55.57812914	55.64343975	55.5781291400000	55.64343975	+0.333%	3	-2.512%
2025-04-28	54.78474079	55.45859996	54.7847407900000	55.45859996	+1.076%	3	-2.187%
2025-04-27	54.86822132	54.86822132	54.8682213200000	54.86822132	0.000%	1	-1.134%
2025-04-25	55.27213876	55.27213876	54.8682213200000	54.86822132	-0.430%	2	-1.134%
2025-04-24	55.56205815	55.56205815	55.1050831600000	55.10508316	-0.496%	3	-1.559%
2025-04-23	55.92683169	55.92683169	55.3795899300000	55.37958993	-0.690%	3	-2.047%
2025-04-22	55.76441832	55.76441832	55.7644183200000	55.76441832	+1.826%	2	-2.723%
2025-04-17	55.22691615	55.22691615	54.7645381000000	54.76453810	-1.276%	5	-0.947%
2025-04-16	55.47254389	55.47254389	55.4725438900000	55.47254389	-0.550%	2	-2.211%
2025-04-15	55.77921699	55.77921699	55.7792169900000	55.77921699	-0.380%	2	-2.749%
2025-04-14	55.99179421	55.99179421	55.9917942100000	55.99179421	-0.096%	2	-3.118%
2025-04-13	56.01614298	56.04554710	56.0161429800000	56.04554710	+0.061%	2	-3.211%
2025-04-11	54.08422821	56.01129911	54.0842282100000	56.01129911	+2.132%	2	-3.152%
2025-04-10	54.59944816	54.84232394	54.5994481600000	54.84232394	+1.170%	3	-1.088%
2025-04-09	53.38840091	54.20818613	53.3884009100000	54.20818613	+1.157%	3	+0.069%
2025-04-08	53.10456564	53.58821503	53.1045656400000	53.58821503	+0.560%	3	+1.227%
2025-04-07	53.28966606	53.28966606	53.2896660600000	53.28966606	-1.849%	2	+1.794%
2025-04-06	54.29362881	54.29362881	54.2936288100000	54.29362881	+0.134%	1	-0.088%
2025-04-04	54.59251056	54.59251056	54.2207677500000	54.22076775	-1.144%	4	+0.046%
2025-04-03	53.75307592	54.84847944	53.7530759200000	54.84847944	+1.972%	3	-1.099%
2025-04-02	53.75816602	53.78785609	53.7581660200000	53.78785609	+0.073%	4	+0.851%
2025-04-01	53.75971723	53.75971723	53.7488411000000	53.74884110	-0.209%	3	+0.925%
2025-03-31	53.54832383	53.86133876	53.5483238300000	53.86133876	+0.222%	3	+0.714%
2025-03-30	53.74201911	53.74201911	53.7420191100000	53.74201911	-0.011%	1	+0.938%
2025-03-28	53.75937820	53.75937820	53.7478245200000	53.74782452	+0.001%	2	+0.927%
2025-03-27	53.74712947	53.74712947	53.7471294700000	53.74712947	+0.240%	2	+0.928%
2025-03-26	54.08322341	54.08322341	53.6186942500000	53.61869425	-0.663%	3	+1.170%
2025-03-25	53.95997560	53.97674572	53.9599756000000	53.97674572	+0.057%	3	+0.499%
2025-03-24	53.94610173	53.94610173	53.9461017300000	53.94610173	+0.387%	2	+0.556%
2025-03-23	53.73790155	53.73790155	53.7379015500000	53.73790155	-0.476%	1	+0.945%
2025-03-21	54.06632263	54.06632263	53.9947138900000	53.99471389	-0.191%	2	+0.465%
2025-03-20	54.03407533	54.09798836	54.0340753300000	54.09798836	+0.377%	4	+0.273%
2025-03-19	54.56813592	54.56813592	53.8949571600000	53.89495716	-1.214%	3	+0.651%
2025-03-18	54.55107770	54.55744092	54.5510777000000	54.55744092	-0.038%	3	-0.571%
2025-03-17	54.49746772	54.57802003	54.4974677200000	54.57802003	+0.256%	4	-0.609%
2025-03-16	54.43857253	54.43857253	54.4385725300000	54.43857253	+0.034%	1	-0.354%
2025-03-14	54.41983047	54.41983047	54.4198304700000	54.41983047	+0.383%	1	-0.320%
2025-03-13	54.14577801	54.21230569	54.1457780100000	54.21230569	+0.264%	3	+0.062%
2025-03-12	54.13869185	54.13869185	54.0694805300000	54.06948053	-0.088%	3	+0.326%
2025-03-11	53.90678791	54.11686587	53.9067879100000	54.11686587	-0.006%	3	+0.238%
2025-03-10	54.35669571	54.35669571	54.1200867600000	54.12008676	-0.471%	3	+0.232%
2025-03-09	54.37645236	54.37645236	54.3764523600000	54.37645236	+0.116%	1	-0.240%
2025-03-07	54.21895335	54.31366948	54.2189533500000	54.31366948	+0.227%	2	-0.125%
2025-03-06	53.57547699	54.19048415	53.5754769900000	54.19048415	+0.568%	3	+0.102%
2025-03-05	53.36094489	53.88441852	53.3609448900000	53.88441852	+0.609%	3	+0.671%
2025-03-04	52.95143092	53.55826516	52.9514309200000	53.55826516	+1.111%	3	+1.284%
2025-03-03	52.69940766	52.96970651	52.6994076600000	52.96970651	+0.424%	3	+2.409%
2025-03-02	52.74632108	52.74632108	52.7463210800000	52.74632108	+0.024%	1	+2.843%
2025-02-28	53.42145954	53.42145954	52.7335472500000	52.73354725	-1.046%	2	+2.868%
2025-02-27	53.42196706	53.42196706	53.2912326500000	53.29123265	-0.049%	3	+1.791%
2025-02-26	53.42775931	53.42775931	53.3175712800000	53.31757128	-0.320%	4	+1.741%
2025-02-25	53.74178375	53.74178375	53.4886384900000	53.48863849	-0.580%	5	+1.416%
2025-02-24	53.77225443	53.80050589	53.7722544300000	53.80050589	-0.160%	3	+0.828%
2025-02-23	53.88657365	53.88657365	53.8865736500000	53.88657365	-0.028%	1	+0.667%
2025-02-21	53.77785831	53.90187466	53.7298301900000	53.90187466	+0.231%	3	+0.638%
2025-02-20	53.66657213	53.77785831	53.6665721300000	53.77785831	+0.207%	5	+0.870%
2025-02-19	53.89969875	53.89969875	53.6665721300000	53.66657213	-0.216%	4	+1.079%
2025-02-18	53.99480889	53.99480889	53.7828085400000	53.78280854	-0.232%	3	+0.861%
2025-02-17	53.81515508	53.90812891	53.8151550800000	53.90812891	+0.145%	3	+0.626%
2025-02-16	53.83000420	53.83000420	53.8300042000000	53.83000420	-0.144%	1	+0.773%
2025-02-14	53.50375091	53.95330940	53.5037509100000	53.90761098	+0.878%	4	+0.627%
2025-02-13	53.25106388	53.43859481	53.1333844400000	53.43859481	+0.352%	4	+1.511%
2025-02-12	53.16413104	53.25106388	53.1641310400000	53.25106388	+0.493%	3	+1.868%
2025-02-11	52.98996856	52.98996856	52.9899685600000	52.98996856	-0.390%	2	+2.370%
2025-02-10	53.55576121	53.56348643	53.1976866400000	53.19768664	-0.462%	5	+1.970%
2025-02-09	53.44463635	53.44463635	53.4446363500000	53.44463635	-0.058%	1	+1.499%
2025-02-07	53.28720137	53.47542243	53.2872013700000	53.47542243	+0.601%	2	+1.441%
2025-02-06	53.76971125	53.76971125	53.1561065000000	53.15610650	-1.232%	5	+2.050%
2025-02-05	52.80873213	53.81921461	52.8087321300000	53.81921461	+1.967%	3	+0.793%
2025-02-04	52.75793806	52.78081484	52.7579380600000	52.78081484	+0.194%	3	+2.776%
2025-02-03	53.17169777	53.17169777	52.6786948100000	52.67869481	-1.038%	3	+2.975%
2025-02-02	53.23143659	53.23143659	53.2314365900000	53.23143659	+0.448%	1	+1.906%
2025-01-31	53.17635809	53.17635809	52.9939170600000	52.99391706	-0.331%	2	+2.362%
2025-01-30	53.31071232	53.31071232	53.1696852700000	53.16968527	-0.197%	3	+2.024%
2025-01-29	53.06156525	53.27443138	53.0615652500000	53.27443138	+0.371%	7	+1.823%
2025-01-28	53.97120740	53.97120740	53.0773911100000	53.07739111	-1.362%	3	+2.201%
2025-01-27	53.52511481	53.81011273	53.5251148100000	53.81011273	+1.012%	3	+0.810%
2025-01-26	53.27097271	53.27097271	53.2709727100000	53.27097271	+0.011%	1	+1.830%
2025-01-24	53.29426906	53.29426906	53.2649811500000	53.26498115	+0.177%	3	+1.842%
2025-01-23	53.36583403	53.36583403	53.1706537800000	53.17065378	-0.373%	3	+2.022%
2025-01-22	53.21707401	53.36962310	53.2170740100000	53.36962310	+0.490%	3	+1.642%
2025-01-21	53.06550032	53.10948215	53.0655003200000	53.10948215	+0.219%	3	+2.140%
2025-01-20	53.09084447	53.09084447	52.9936757500000	52.99367575	-0.085%	3	+2.363%
2025-01-19	53.03900101	53.03900101	53.0390010100000	53.03900101	-0.021%	1	+2.275%
2025-01-17	53.00458226	53.05030367	53.0045822600000	53.05030367	+0.077%	2	+2.254%
2025-01-16	53.26931191	53.26931191	53.0096165300000	53.00961653	-0.208%	3	+2.332%
2025-01-15	52.69641229	53.12000000	52.6964122900000	53.12000000	+0.561%	3	+2.119%
2025-01-14	52.36413027	52.82342325	52.3641302700000	52.82342325	+1.192%	3	+2.693%
2025-01-13	52.82767323	52.82767323	52.2011794300000	52.20117943	-1.291%	3	+3.917%
2025-01-12	52.88369876	52.88369876	52.8836987600000	52.88369876	-0.230%	1	+2.576%
2025-01-10	52.98226760	53.00560154	52.9822676000000	53.00560154	+0.133%	3	+2.340%
2025-01-09	53.54981727	53.54981727	52.9351761800000	52.93517618	-1.298%	3	+2.476%
2025-01-08	54.51037144	54.51037144	53.6311106000000	53.63111060	-1.494%	3	+1.146%
2025-01-07	54.47353505	54.47353505	54.4447121200000	54.44471212	+0.063%	3	-0.365%
2025-01-06	54.02146389	54.41021471	54.0214638900000	54.41021471	+0.835%	3	-0.302%
2025-01-05	53.95965071	53.95965071	53.9596507100000	53.95965071	-0.042%	1	+0.530%
2025-01-03	54.22064606	54.22064606	53.9820822900000	53.98208229	-0.313%	2	+0.489%
2025-01-02	54.15140709	54.15140709	54.1514070900000	54.15140709	+0.127%	2	+0.174%
2024-12-31	54.55444589	54.55444589	54.0827211300000	54.08272113	-0.810%	7	+0.302%
2024-12-30	54.76112901	54.76112901	54.5241941300000	54.52419413	-0.329%	3	-0.510%
2024-12-29	54.70435778	54.70435778	54.7043577800000	54.70435778	+0.181%	1	-0.838%
2024-12-27	54.60561940	54.60561940	54.6056194000000	54.60561940	-2.440%	1	-0.659%
2024-12-25	55.97156689	55.97156689	55.9715668900000	55.97156689	+1.623%	2	-3.083%
2024-12-24	55.33068305	55.33068305	55.0778470600000	55.07784706	-0.506%	3	-1.511%
2024-12-23	55.15570183	55.35769168	55.1557018300000	55.35769168	+0.549%	3	-2.008%
2024-12-22	55.05547667	55.05547667	55.0554766700000	55.05547667	+0.011%	1	-1.471%
2024-12-20	55.17324495	55.17324495	55.0495144800000	55.04951448	-0.743%	2	-1.460%
2024-12-19	55.77761738	55.77761738	55.4616656700000	55.46166567	-0.431%	3	-2.192%
2024-12-18	55.87863311	55.87863311	55.7019377000000	55.70193770	-0.460%	3	-2.614%
2024-12-17	55.32271584	55.95922745	55.3227158400000	55.95922745	+1.224%	5	-3.062%
2024-12-16	55.27795128	55.28271074	55.2779512800000	55.28271074	-0.042%	3	-1.876%
2024-12-15	55.30585266	55.30585266	55.3058526600000	55.30585266	-0.263%	1	-1.917%
2024-12-13	55.26239349	55.45179598	55.2553715500000	55.45179598	+0.144%	3	-2.175%
2024-12-12	55.11332564	55.37230172	55.1133256400000	55.37230172	+0.729%	3	-2.034%
2024-12-11	54.91133160	54.97136277	54.9113316000000	54.97136277	+0.254%	3	-1.320%
2024-12-10	54.76771435	54.83218469	54.7677143500000	54.83218469	+0.132%	3	-1.069%
2024-12-09	54.62765668	54.79319617	54.6276566800000	54.75977681	+0.302%	4	-0.938%
2024-12-08	54.59470220	54.59470220	54.5947022000000	54.59470220	-0.020%	1	-0.639%
2024-12-06	51.96136361	54.60557279	51.9613636100000	54.60557279	+4.902%	2	-0.659%
2024-12-05	52.05395056	52.05395056	52.0539505600000	52.05395056	-3.704%	2	+4.211%
2024-12-04	54.05633888	54.05633888	54.0563388800000	54.05633888	+0.209%	2	+0.351%
2024-12-03	54.05568350	54.05568350	53.9438060300000	53.94380603	-0.301%	3	+0.560%
2024-12-02	53.80749810	54.10657172	53.8074981000000	54.10657172	+0.652%	3	+0.257%
2024-12-01	53.75632073	53.75632073	53.7563207300000	53.75632073	+0.125%	1	+0.911%
2024-11-29	53.63597544	53.68941904	53.6359754400000	53.68941904	+0.315%	2	+1.036%
2024-11-28	53.43896291	53.52105914	53.4389629100000	53.52105914	+0.316%	3	+1.354%
2024-11-27	53.00077942	53.35250764	53.0007794200000	53.35250764	+0.963%	3	+1.674%
2024-11-26	52.80658555	52.84363306	52.8065855500000	52.84363306	+0.034%	4	+2.654%
2024-11-25	52.82557491	52.82557491	52.8255749100000	52.82557491	+0.604%	3	+2.689%
2024-11-22	53.16808713	53.16808713	52.5082607400000	52.50826074	-1.148%	2	+3.309%
2024-11-21	53.41652169	53.42517535	53.1179631900000	53.11796319	-0.595%	4	+2.123%
2024-11-20	53.43575587	53.43575587	53.4357558700000	53.43575587	-0.150%	1	+1.516%
2024-11-19	53.51578620	53.51578620	53.5157862000000	53.51578620	+0.299%	1	+1.364%
2024-11-18	53.35613817	53.35613817	53.3561381700000	53.35613817	-0.441%	1	+1.668%
2024-11-17	53.59258151	53.59258151	53.5925815100000	53.59258151	-0.252%	1	+1.219%
2024-11-15	53.06861159	53.72790576	53.0686115900000	53.72790576	+1.314%	2	+0.964%
2024-11-14	53.03130445	53.03130445	53.0313044500000	53.03130445	-0.075%	1	+2.290%
2024-11-13	53.07123539	53.07123539	53.0712353900000	53.07123539	-0.532%	1	+2.213%
2024-11-12	53.35507640	53.35507640	53.3550764000000	53.35507640	+0.540%	1	+1.670%
2024-11-11	53.06825392	53.06825392	53.0682539200000	53.06825392	-0.943%	1	+2.219%
2024-11-10	53.57358081	53.57358081	53.5735808100000	53.57358081	+0.247%	1	+1.255%
2024-11-08	53.07371751	53.44153892	53.0737175100000	53.44153892	+0.765%	2	+1.505%
2024-11-07	52.86735657	53.03576579	52.8673565700000	53.03576579	+0.443%	3	+2.282%
2024-11-06	52.80163354	52.80163354	52.8016335400000	52.80163354	-0.963%	3	+2.735%
2024-11-05	53.31506523	53.31506523	53.3150652300000	53.31506523	-0.062%	2	+1.746%
2024-11-04	52.92669992	53.34839343	52.9266999200000	53.34839343	+1.054%	4	+1.682%
2024-11-03	52.79174542	52.79174542	52.7917454200000	52.79174542	-0.033%	1	+2.754%
2024-11-01	52.36861913	52.80900881	52.3686191300000	52.80900881	+0.133%	2	+2.721%
2024-10-31	52.25684394	52.73901469	52.2568439400000	52.73901469	+0.533%	3	+2.857%
2024-10-30	53.32275056	53.32275056	52.4594092600000	52.45940926	-1.609%	4	+3.405%
2024-10-29	53.29255128	53.31730047	53.2925512800000	53.31730047	-0.035%	3	+1.742%
2024-10-28	53.33573422	53.33573422	53.3357342200000	53.33573422	-0.054%	2	+1.706%
2024-10-27	53.36454769	53.36454769	53.3645476900000	53.36454769	0.000%	1	+1.651%
2024-10-25	53.02862347	53.36454769	53.0286234700000	53.36454769	+0.349%	3	+1.651%
2024-10-24	52.81192342	53.17902403	52.8119234200000	53.17902403	+0.227%	4	+2.006%
2024-10-23	53.38349932	53.38349932	53.0585714600000	53.05857146	-0.336%	3	+2.238%
2024-10-22	53.48902797	53.48902797	53.2372720800000	53.23727208	-0.517%	4	+1.895%
2024-10-21	53.82727016	53.82727016	53.5140749100000	53.51407491	-0.798%	3	+1.367%
2024-10-20	53.94447953	53.94447953	53.9444795300000	53.94447953	0.000%	1	+0.559%
2024-10-18	53.73216840	53.94447953	53.7321684000000	53.94447953	+0.764%	2	+0.559%
2024-10-17	53.23689402	53.53529306	53.2368940200000	53.53529306	+0.592%	3	+1.327%
2024-10-16	53.66251785	53.66251785	53.2200331100000	53.22003311	-0.756%	3	+1.928%
2024-10-15	53.90480412	53.90480412	53.6251874100000	53.62518741	-0.254%	4	+1.157%
2024-10-14	53.92745544	53.92745544	53.7618350700000	53.76183507	-0.282%	3	+0.900%
2024-10-13	53.91360443	53.91360443	53.9136044300000	53.91360443	0.000%	1	+0.616%
2024-10-11	53.58369317	53.91360443	53.5836931700000	53.91360443	+0.479%	2	+0.616%
2024-10-10	53.21690518	53.65675703	53.2169051800000	53.65675703	+0.876%	3	+1.098%
2024-10-09	53.48021196	53.48021196	53.1908542800000	53.19085428	-0.443%	3	+1.983%
2024-10-08	53.81353152	53.81353152	53.4272871400000	53.42728714	-0.604%	3	+1.532%
2024-10-07	54.45138910	54.45138910	53.7519735500000	53.75197355	-1.234%	3	+0.919%
2024-10-06	54.42372071	54.42372071	54.4237207100000	54.42372071	+0.173%	1	-0.327%
2024-10-04	54.33741320	54.33741320	54.3295339300000	54.32953393	+0.022%	2	-0.154%
2024-10-03	54.66089223	54.66089223	54.1910215700000	54.31737478	-0.521%	4	-0.132%
2024-10-02	54.58101363	54.60185646	54.5810136300000	54.60185646	-0.074%	3	-0.652%
2024-10-01	55.35197222	55.35197222	54.6423144600000	54.64231446	-1.003%	5	-0.726%
2024-09-30	55.19579712	55.19579712	55.1957971200000	55.19579712	-0.416%	2	-1.721%
2024-09-29	55.42628221	55.42628221	55.4262822100000	55.42628221	0.000%	1	-2.130%
2024-09-27	55.83978600	55.83978600	55.4262822100000	55.42628221	-0.749%	2	-2.130%
2024-09-26	55.67257061	55.84481021	55.6725706100000	55.84481021	+0.422%	3	-2.863%
2024-09-25	54.92891024	55.61034505	54.9289102400000	55.61034505	+1.074%	3	-2.454%
2024-09-24	54.85130670	55.01931082	54.8513067000000	55.01931082	+0.673%	4	-1.406%
2024-09-23	54.28844089	54.65135072	54.2884408900000	54.65135072	+0.885%	3	-0.742%
2024-09-22	54.17212237	54.17212237	54.1721223700000	54.17212237	-0.027%	1	+0.136%
2024-09-20	53.88266927	54.18663492	53.8826692700000	54.18663492	+0.511%	2	+0.109%
2024-09-19	53.49926306	53.91089050	53.4992630600000	53.91089050	+0.881%	3	+0.621%
2024-09-18	53.03272383	53.44018997	53.0139012100000	53.44018997	+0.737%	4	+1.508%
2024-09-17	53.51865260	53.51865260	53.0490475800000	53.04904758	-0.869%	5	+2.256%
2024-09-16	53.22968633	53.51420637	53.2296863300000	53.51420637	+0.568%	3	+1.367%
2024-09-15	53.21203075	53.21203075	53.2120307500000	53.21203075	+0.101%	1	+1.943%
2024-09-13	52.15793218	53.15819059	52.1579321800000	53.15819059	+2.060%	2	+2.046%
2024-09-12	52.15228847	52.15228847	52.0850600300000	52.08506003	-0.159%	4	+4.149%
2024-09-11	52.14369169	52.16804174	52.1436916900000	52.16804174	+0.022%	3	+3.983%
2024-09-10	52.04540206	52.15668361	52.0454020600000	52.15668361	+0.189%	3	+4.006%
2024-09-09	52.43423508	52.43423508	52.0580396800000	52.05803968	-0.706%	5	+4.203%
2024-09-08	52.42833452	52.42833452	52.4283345200000	52.42833452	-0.124%	1	+3.467%
2024-09-06	52.38849066	52.49362510	52.3884906600000	52.49362510	+0.189%	2	+3.338%
2024-09-05	52.15204290	52.39470360	52.1520429000000	52.39470360	+0.465%	4	+3.533%
2024-09-04	52.12842927	52.17494511	52.1284292700000	52.15235225	-0.163%	4	+4.014%
2024-09-03	52.34370824	52.34370824	52.2374754900000	52.23747549	-0.143%	3	+3.845%
2024-09-02	52.31233085	52.31233085	52.3123308500000	52.31233085	+0.149%	2	+3.696%
2024-09-01	52.23428877	52.23428877	52.2342887700000	52.23428877	-0.182%	1	+3.851%
2024-08-30	52.43236498	52.43236498	52.3293144000000	52.32931440	-0.260%	2	+3.662%
2024-08-29	52.41925915	52.46572247	52.4192591500000	52.46572247	+0.104%	4	+3.393%
2024-08-28	52.49275225	52.49275225	52.4111750400000	52.41117504	-0.201%	3	+3.501%
2024-08-27	52.54393424	52.54393424	52.5166186200000	52.51661862	-0.045%	3	+3.293%
2024-08-26	52.26188790	52.54021115	52.2618879000000	52.54021115	+0.695%	3	+3.246%
2024-08-25	52.17750015	52.17750015	52.1775001500000	52.17750015	-0.182%	1	+3.964%
2024-08-23	52.16971353	52.27237841	52.1697135300000	52.27237841	+0.216%	2	+3.775%
2024-08-22	51.88873102	52.15957603	51.8887310200000	52.15957603	+0.658%	3	+4.000%
2024-08-21	51.66890202	51.81845365	51.6689020200000	51.81845365	+0.120%	3	+4.684%
2024-08-20	51.47765357	51.77199664	51.4776535700000	51.75620259	+0.424%	17	+4.810%
2024-08-19	51.27543087	51.53774409	51.2754308700000	51.53774409	+0.492%	4	+5.255%
2024-08-18	51.28536213	51.28536213	51.2853621300000	51.28536213	-0.029%	1	+5.773%
2024-08-16	51.44762362	51.44762362	51.3001156600000	51.30011566	-0.245%	2	+5.742%
2024-08-15	51.05292284	51.42622855	51.0529228400000	51.42622855	+0.712%	4	+5.483%
2024-08-14	50.71912558	51.06244137	50.7191255800000	51.06244137	+0.653%	3	+6.234%
2024-08-13	50.74985984	50.74985984	50.7312962000000	50.73129620	-0.038%	3	+6.928%
2024-08-12	50.85013054	50.86023076	50.7504526100000	50.75045261	-0.152%	5	+6.887%
2024-08-11	50.82786483	50.82786483	50.8278648300000	50.82786483	0.000%	1	+6.725%
2024-08-09	50.97221979	50.97221979	50.8278648300000	50.82786483	+0.229%	3	+6.725%
2024-08-08	50.80300780	50.80300780	50.7117179400000	50.71171794	-0.620%	4	+6.969%
2024-08-07	50.61511015	51.02831734	50.6151101500000	51.02831734	+0.671%	3	+6.305%
2024-08-06	50.90684013	50.90684013	50.6881601500000	50.68816015	-0.180%	3	+7.019%
2024-08-05	50.38128595	50.77933879	50.3668312000000	50.77933879	+0.331%	4	+6.827%
2024-08-04	50.61190868	50.61190868	50.6119086800000	50.61190868	+0.002%	1	+7.180%
2024-08-02	50.53649334	50.61101534	50.5364933400000	50.61101534	-0.239%	2	+7.182%
2024-08-01	51.10398860	51.10398860	50.7324002000000	50.73240020	-0.594%	3	+6.925%
2024-07-31	51.05903293	51.06691035	51.0355292600000	51.03552926	-0.064%	4	+6.290%
2024-07-30	51.15533116	51.15533116	51.0681224800000	51.06812248	+0.055%	4	+6.223%
2024-07-29	51.13120830	51.13120830	51.0401232700000	51.04012327	-0.143%	3	+6.281%
2024-07-28	51.04795737	51.11332432	51.0479573700000	51.11332432	+0.043%	2	+6.129%
2024-07-26	50.94613403	51.09848103	50.9461340300000	51.09121399	+0.243%	4	+6.175%
2024-07-25	51.06241226	51.06241226	50.9672641100000	50.96726411	-0.233%	4	+6.433%
2024-07-24	51.55583035	51.55583035	51.0861155700000	51.08611557	-0.791%	3	+6.185%
2024-07-23	51.38128762	51.49337925	51.3812876200000	51.49337925	+0.110%	6	+5.345%
2024-07-22	51.34017315	51.43685674	51.3401731500000	51.43685674	+0.196%	3	+5.461%
2024-07-21	51.30151201	51.33621303	51.3015120100000	51.33621303	-0.002%	2	+5.668%
2024-07-19	51.45756830	51.45756830	51.3371268500000	51.33712685	-0.204%	3	+5.666%
2024-07-18	51.48204073	51.49030543	51.4422848500000	51.44228485	-0.350%	6	+5.450%
2024-07-17	51.32935044	51.62290245	51.3293504400000	51.62290245	+0.565%	3	+5.081%
2024-07-16	51.28144083	51.33301595	51.2814408300000	51.33301595	+0.181%	4	+5.674%
2024-07-15	51.26342614	51.26342614	51.2402690500000	51.24026905	+0.166%	4	+5.866%
2024-07-14	51.15560573	51.15560573	51.1556057300000	51.15560573	-0.171%	1	+6.041%
2024-07-12	50.69890621	51.24298459	50.6989062100000	51.24298459	+1.208%	2	+5.860%
2024-07-11	50.74299273	50.78336035	50.6315602200000	50.63156022	+0.033%	6	+7.138%
2024-07-10	50.44819186	50.61508512	50.4481918600000	50.61508512	+0.343%	3	+7.173%
2024-07-09	50.50188391	50.50433300	50.4422267400000	50.44222674	-0.149%	7	+7.541%
2024-07-08	50.91765374	50.91765374	50.5177208400000	50.51772084	-0.825%	4	+7.380%
2024-07-07	50.93814738	50.93814738	50.9381473800000	50.93814738	+0.128%	1	+6.494%
2024-07-05	50.66802002	50.87310689	50.6680200200000	50.87310689	+0.330%	4	+6.630%
2024-07-04	50.19936793	50.70572255	50.1993679300000	50.70572255	+1.113%	3	+6.982%
2024-07-03	49.89936312	50.14782337	49.8993631200000	50.14782337	+0.551%	5	+8.172%
2024-07-02	49.21160164	49.87286961	49.2116016400000	49.87286961	+1.208%	3	+8.768%
2024-07-01	49.19461191	49.27775485	49.1946119100000	49.27775485	-0.182%	4	+10.082%
2024-06-30	49.36783646	49.36783646	49.3678364600000	49.36783646	+0.030%	1	+9.881%
2024-06-28	48.96306223	49.35325734	48.9561260100000	49.35325734	+0.665%	3	+9.913%
2024-06-27	48.93118093	49.02731556	48.9311809300000	49.02731556	-0.022%	3	+10.644%
2024-06-26	49.65567878	49.65567878	49.0380631000000	49.03806310	-1.221%	3	+10.620%
2024-06-25	49.36622839	49.64421449	49.3662283900000	49.64421449	+0.732%	3	+9.269%
2024-06-24	49.02731556	49.28322813	49.0273155600000	49.28322813	+0.557%	3	+10.070%
2024-06-23	49.01022277	49.01022277	49.0102227700000	49.01022277	-0.059%	1	+10.683%
2024-06-21	49.24670044	49.24670044	49.0392006100000	49.03920061	-0.468%	2	+10.617%
2024-06-20	49.35364591	49.35364591	49.2697061100000	49.26970611	-0.258%	3	+10.100%
2024-06-19	49.10051408	49.39719084	49.1005140800000	49.39719084	+0.528%	5	+9.816%
2024-06-18	49.11832081	49.13772179	49.1183208100000	49.13772179	+0.116%	3	+10.396%
2024-06-17	48.97557739	49.08055291	48.9755773900000	49.08055291	+0.227%	3	+10.524%
2024-06-16	49.08259605	49.08259605	48.9694844200000	48.96948442	-0.223%	3	+10.775%
2024-06-14	49.41834571	49.41834571	49.0788075300000	49.07880753	-0.484%	2	+10.528%
2024-06-13	49.18973607	49.31730906	49.1897360700000	49.31730906	+0.065%	4	+9.994%
2024-06-12	48.78714193	49.30320821	48.7871419300000	49.28537978	+0.920%	4	+10.065%
2024-06-11	48.83609098	48.83609098	48.8360909800000	48.83609098	+0.461%	2	+11.077%
2024-06-10	49.53691953	49.61892993	48.6120554600000	48.61205546	-1.542%	5	+11.589%
2024-06-09	49.37341884	49.37341884	49.3734188400000	49.37341884	+0.150%	1	+9.869%
2024-06-07	49.04257755	49.29945660	49.0425775500000	49.29945660	+0.507%	2	+10.033%
2024-06-06	48.91707156	49.08321580	48.9170715600000	49.05064220	+0.324%	4	+10.592%
2024-06-05	48.88745187	48.89233808	48.8874518700000	48.89233808	+0.202%	3	+10.950%
2024-06-04	48.57030484	48.79394331	48.5703048400000	48.79394331	+0.495%	3	+11.173%
2024-06-03	48.69281238	48.69281238	48.5534886500000	48.55348865	-0.146%	3	+11.724%
2024-06-02	48.62455276	48.62455276	48.6245527600000	48.62455276	+0.088%	1	+11.561%
2024-05-31	48.29895999	48.59291563	48.2989599900000	48.58180966	+0.558%	3	+11.659%
2024-05-30	48.48655862	48.48655862	48.3120180600000	48.31201806	-0.328%	3	+12.282%
2024-05-29	48.51904090	48.51904090	48.4708869100000	48.47088691	-0.118%	3	+11.914%
2024-05-28	48.45108169	48.53872339	48.4510816900000	48.52816703	+0.276%	5	+11.782%
2024-05-27	48.28302873	48.39448195	48.2830287300000	48.39448195	+0.296%	3	+12.091%
2024-05-26	48.25158414	48.25158414	48.2515841400000	48.25158414	-0.029%	1	+12.423%
2024-05-24	48.07562458	48.26574329	48.0756245800000	48.26574329	+0.463%	3	+12.390%
2024-05-23	48.22136709	48.22136709	48.0431848900000	48.04318489	-0.287%	3	+12.911%
2024-05-22	48.30041099	48.30041099	48.1814553100000	48.18145531	-0.173%	4	+12.587%
2024-05-21	48.64178607	48.64178607	48.2650894200000	48.26508942	-0.789%	3	+12.391%
2024-05-20	48.35365106	48.64890168	48.3536510600000	48.64890168	+0.706%	5	+11.505%
2024-05-19	48.30765640	48.30765640	48.3076564000000	48.30765640	+0.022%	1	+12.292%
2024-05-17	48.30247633	48.30247633	48.2969462900000	48.29694629	+0.027%	2	+12.317%
2024-05-16	47.93406734	48.28389954	47.9340673400000	48.28389954	+0.789%	3	+12.348%
2024-05-15	47.70189516	47.90586591	47.7018951600000	47.90586591	+0.490%	3	+13.234%
2024-05-14	47.61045777	47.67249150	47.6104577700000	47.67249150	+0.211%	4	+13.789%
2024-05-13	47.48257480	47.57225669	47.4825748000000	47.57225669	+0.201%	8	+14.028%
2024-05-12	47.40843926	47.47705489	47.4084392600000	47.47705489	-0.010%	2	+14.257%
2024-05-10	47.47219560	47.48174673	47.4721956000000	47.48174673	+0.089%	2	+14.246%
2024-05-09	47.24839705	47.43940942	47.2483970500000	47.43940942	+0.425%	3	+14.348%
2024-05-08	46.99262325	47.23878602	46.9926232500000	47.23878602	+0.322%	3	+14.833%
2024-05-07	47.31105033	47.31105033	47.0873305700000	47.08733057	-0.561%	3	+15.203%
2024-05-06	47.30155030	47.35275232	47.3001719300000	47.35275232	+0.184%	5	+14.557%
2024-05-05	47.26573875	47.26573875	47.2657387500000	47.26573875	-0.303%	1	+14.768%
2024-05-03	47.25808431	47.40931129	47.2580843100000	47.40931129	+0.308%	2	+14.420%
2024-05-02	47.13918928	47.26388515	47.1391892800000	47.26388515	+0.265%	3	+14.772%
2024-05-01	47.44087457	47.44087457	47.1391892800000	47.13918928	-0.518%	7	+15.076%
2024-04-30	47.23154706	47.38455060	47.2315470600000	47.38455060	+0.532%	3	+14.480%
2024-04-29	47.74786882	47.75344915	47.1337952000000	47.13379520	-1.095%	5	+15.089%
2024-04-28	47.65570329	47.65570329	47.6557032900000	47.65570329	+0.011%	2	+13.829%
2024-04-26	47.24519592	47.65042362	47.2451959200000	47.65042362	+0.794%	2	+13.841%
2024-04-25	47.05046777	47.27522979	47.0504677700000	47.27522979	+0.521%	3	+14.745%
2024-04-24	47.05622317	47.05622317	47.0302071000000	47.03020710	+0.219%	3	+15.343%
2024-04-23	46.86313715	46.92765948	46.8631371500000	46.92765948	+0.315%	3	+15.595%
2024-04-22	46.78118068	46.78118068	46.7804454700000	46.78044547	-0.561%	3	+15.958%
2024-04-19	47.59040015	47.59040015	47.0445334700000	47.04453347	-1.212%	2	+15.307%
2024-04-18	47.60709846	47.62155243	47.6070984600000	47.62155243	-0.257%	3	+13.910%
2024-04-17	47.66919405	47.74417829	47.6691940500000	47.74417829	+0.053%	3	+13.618%
2024-04-16	47.74231332	47.74231332	47.7188872600000	47.71888726	-0.085%	3	+13.678%
2024-04-15	47.46698483	47.75937524	47.4667072200000	47.75937524	+0.547%	4	+13.582%
2024-04-12	47.66475477	47.66475477	47.4994879000000	47.49948790	-0.181%	2	+14.203%
2024-04-11	48.50352164	48.50352164	47.5853808200000	47.58538082	-1.259%	3	+13.997%
2024-04-10	48.19220846	48.19220846	48.1922084600000	48.19220846	+0.029%	3	+12.561%
2024-04-09	47.59296594	48.17842825	47.5929659400000	48.17842825	+1.235%	3	+12.594%
2024-04-08	47.61322123	47.62487828	47.5907475400000	47.59074754	-0.002%	5	+13.984%
2024-04-05	47.27881436	47.63209279	47.2788143600000	47.59187001	+0.744%	3	+13.981%
2024-04-04	46.91976033	47.24051518	46.9197603300000	47.24051518	+0.680%	4	+14.829%
2024-04-03	46.42066981	46.92140286	46.4206698100000	46.92140286	+0.902%	3	+15.610%
2024-04-02	46.48851526	46.50183621	46.4885152600000	46.50183621	-0.509%	4	+16.653%
2024-04-01	46.73953132	46.73953132	46.7395313200000	46.73953132	+0.082%	2	+16.060%
2024-03-29	46.70723921	46.70723921	46.6943842600000	46.70125586	+0.115%	4	+16.155%
2024-03-28	47.05854891	47.05854891	46.6476737600000	46.64767376	-0.789%	4	+16.288%
2024-03-27	47.16194872	47.16194872	47.0187631900000	47.01876319	-0.270%	5	+15.371%
2024-03-26	46.93904921	47.15178072	46.9390492100000	47.14628633	+0.367%	4	+15.059%
2024-03-25	46.87581989	46.97383470	46.8706277400000	46.97383470	+0.778%	4	+15.481%
2024-03-24	46.61139776	46.61139776	46.6113977600000	46.61139776	-0.429%	1	+16.379%
2024-03-22	46.81222707	46.81222707	46.8122270700000	46.81222707	-3.194%	1	+15.880%
2024-03-21	48.02246665	48.35678011	48.0224666500000	48.35678011	+0.683%	4	+12.178%
2024-03-20	48.15413067	48.15413067	48.0289297100000	48.02892971	-0.219%	3	+12.944%
2024-03-19	48.30782194	48.30782194	48.1341297200000	48.13412972	-0.418%	3	+12.697%
2024-03-18	48.54090779	48.54090779	48.2496639600000	48.33638753	-0.527%	4	+12.226%
2024-03-15	49.00749864	49.01696741	48.5923324600000	48.59233246	-0.813%	3	+11.635%
2024-03-14	48.99057873	48.99057873	48.9905787300000	48.99057873	-0.023%	2	+10.727%
2024-03-13	48.91062695	49.00423580	48.9106269500000	49.00194229	+0.187%	6	+10.701%
2024-03-12	49.04903731	49.04903731	48.9106269500000	48.91062695	-0.421%	4	+10.908%
2024-03-11	49.37430233	49.37430233	49.1172861600000	49.11728616	-0.412%	3	+10.441%
2024-03-08	49.09152598	49.32069603	49.0915259800000	49.32069603	+0.469%	2	+9.986%
2024-03-07	48.86311203	49.09956821	48.8631120300000	49.09037730	+0.303%	4	+10.502%
2024-03-06	48.76335842	48.94200787	48.7633584200000	48.94200787	+0.500%	3	+10.837%
2024-03-05	48.90087077	48.90087077	48.6983763300000	48.69837633	-0.299%	3	+11.392%
2024-03-04	48.75741580	48.84459917	48.7574158000000	48.84459917	+0.117%	3	+11.058%
2024-03-03	48.78761320	48.78761320	48.7876132000000	48.78761320	+0.025%	1	+11.188%
2024-03-01	48.85082634	48.85082634	48.7753588100000	48.77535881	-0.159%	2	+11.216%
2024-02-29	48.69979952	48.85282270	48.6997995200000	48.85282270	+0.420%	3	+11.039%
2024-02-28	48.91854121	48.91854121	48.6483330400000	48.64833304	-0.493%	4	+11.506%
2024-02-27	48.10984517	48.88938237	48.1098451700000	48.88938237	+1.525%	3	+10.956%
2024-02-26	48.15486286	48.15486286	48.1548628600000	48.15486286	-1.528%	2	+12.649%
2024-02-25	48.90190337	48.90190337	48.9019033700000	48.90190337	-0.013%	1	+10.928%
2024-02-23	48.92082965	48.92082965	48.9082048600000	48.90820486	+0.109%	3	+10.914%

.dark-mode .xDfM6n{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .xDfM6n{ color: #333333; background-color: white; border: 2px solid #333333; }GBPUYUPound sterling / Uruguayan pesoforex

GBPUYU
Pound sterling / Uruguayan peso
forex