Dark

GBPUAH
Pound sterling / Ukrainian hryvnia
forex

Market Open

May 12, 2025 9:01:00 PM EDT

54.2690UAH-0.922%(-0.5053)6

0.00Bid 0.00Ask 0.0000Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-13	54.26904888	54.26904888	54.2690488764412	54.26904888	+0.085%	1	0.000%
2025-05-12	54.22303907	54.22303907	54.2230390700000	54.22303907	-1.006%	2	+0.085%
2025-05-11	54.77432297	54.77432297	54.7743229700000	54.77432297	-0.033%	1	-0.922%
2025-05-09	54.79242655	54.79242655	54.7924265500000	54.79242655	-0.305%	1	-0.955%
2025-05-08	54.96023066	54.96023066	54.9602306600000	54.96023066	-0.058%	2	-1.258%
2025-05-07	54.99233305	54.99233305	54.9923330500000	54.99233305	-0.019%	2	-1.315%
2025-05-06	55.00259514	55.00259514	55.0025951400000	55.00259514	-0.005%	2	-1.334%
2025-05-05	55.00522209	55.00522209	55.0052220900000	55.00522209	-0.221%	2	-1.338%
2025-05-04	55.12711666	55.12711666	55.1271166600000	55.12711666	-0.060%	1	-1.557%
2025-05-02	55.16042922	55.16042922	55.1604292200000	55.16042922	+0.121%	1	-1.616%
2025-05-01	55.09037119	55.09393565	55.0903711900000	55.09393565	+0.068%	3	-1.497%
2025-04-30	55.30202686	55.30202686	55.0566936100000	55.05669361	-0.339%	3	-1.431%
2025-04-29	55.37687850	55.37687850	55.2441383900000	55.24413839	-0.032%	3	-1.765%
2025-04-28	55.23666284	55.26167950	55.2366628400000	55.26167950	-0.100%	3	-1.796%
2025-04-27	55.31727101	55.31727101	55.3172710100000	55.31727101	0.000%	1	-1.895%
2025-04-25	55.28665408	55.31727101	55.2866540800000	55.31727101	+0.349%	2	-1.895%
2025-04-24	55.38274264	55.38274264	55.1247259700000	55.12472597	-0.118%	3	-1.552%
2025-04-23	55.42396526	55.42396526	55.1895958500000	55.18959585	-0.128%	3	-1.668%
2025-04-22	55.26043182	55.26043182	55.2604318200000	55.26043182	+1.472%	2	-1.794%
2025-04-17	54.18896695	54.45866732	54.1889669500000	54.45866732	+0.057%	5	-0.348%
2025-04-16	54.42776429	54.42776429	54.4277642900000	54.42776429	+0.486%	2	-0.292%
2025-04-15	54.16458562	54.16458562	54.1645856200000	54.16458562	+0.046%	2	+0.193%
2025-04-14	54.13983137	54.13983137	54.1398313700000	54.13983137	+0.634%	2	+0.239%
2025-04-13	53.77007783	53.79861327	53.7700778300000	53.79861327	+0.062%	2	+0.874%
2025-04-11	52.50590010	53.76542818	52.5059001000000	53.76542818	+1.010%	2	+0.937%
2025-04-10	52.91683717	53.22775282	52.9168371700000	53.22775282	+1.313%	3	+1.956%
2025-04-09	52.02157056	52.53814678	52.0215705600000	52.53814678	+0.619%	3	+3.295%
2025-04-08	52.06814155	52.21505979	52.0681415500000	52.21505979	-0.065%	3	+3.934%
2025-04-07	52.24902041	52.24902041	52.2490204100000	52.24902041	-1.719%	2	+3.866%
2025-04-06	53.16296340	53.16296340	53.1629634000000	53.16296340	+0.149%	1	+2.081%
2025-04-04	53.68792604	53.68792604	53.0841209500000	53.08412095	-1.589%	4	+2.232%
2025-04-03	53.09715545	53.94125838	53.0971554500000	53.94125838	+1.524%	3	+0.608%
2025-04-02	53.11257882	53.13151163	53.1125788200000	53.13151163	+0.053%	4	+2.141%
2025-04-01	53.10031883	53.10336577	53.1003188300000	53.10336577	-0.173%	3	+2.195%
2025-03-31	53.04912742	53.19528432	53.0491274200000	53.19528432	-0.127%	4	+2.019%
2025-03-30	53.26304546	53.26304546	53.2630454600000	53.26304546	-0.011%	1	+1.889%
2025-03-28	53.30814487	53.30814487	53.2687991400000	53.26879914	-0.034%	2	+1.878%
2025-03-27	53.38805639	53.38805639	53.2867334100000	53.28673341	+0.089%	3	+1.843%
2025-03-26	53.71627293	53.71627293	53.2394080100000	53.23940801	-0.692%	3	+1.934%
2025-03-25	53.63584168	53.63584168	53.6105176900000	53.61051769	-0.024%	3	+1.228%
2025-03-24	53.44216696	53.62333399	53.4421669600000	53.62333399	+0.395%	3	+1.204%
2025-03-23	53.41219844	53.41219844	53.4121984400000	53.41219844	+0.001%	1	+1.604%
2025-03-21	53.44104454	53.44104454	53.4115611800000	53.41156118	-0.114%	2	+1.605%
2025-03-20	53.69447028	53.69447028	53.4726638100000	53.47266381	-0.157%	4	+1.489%
2025-03-19	53.58784884	53.58784884	53.5568650100000	53.55686501	-0.044%	3	+1.330%
2025-03-18	53.40057448	53.58021025	53.3964463300000	53.58021025	+0.278%	4	+1.286%
2025-03-17	53.38088615	53.43171499	53.3808861500000	53.43171499	+0.200%	4	+1.567%
2025-03-16	53.32509946	53.32509946	53.3250994600000	53.32509946	+0.034%	1	+1.770%
2025-03-14	53.45916455	53.45916455	53.3067407500000	53.30674075	-0.176%	2	+1.805%
2025-03-13	53.57347845	53.57347845	53.4005127900000	53.40051279	-0.180%	3	+1.626%
2025-03-12	53.26409812	53.49671512	53.2640981200000	53.49671512	+0.479%	3	+1.444%
2025-03-11	52.86857319	53.24167778	52.8685731900000	53.24167778	+0.311%	3	+1.930%
2025-03-10	52.91400866	53.07681765	52.9140086600000	53.07681765	+0.352%	3	+2.246%
2025-03-09	52.89038127	52.89038127	52.8903812700000	52.89038127	+0.039%	1	+2.607%
2025-03-07	52.81243657	52.86960662	52.8124365700000	52.86960662	+0.155%	2	+2.647%
2025-03-06	52.34518845	52.78754065	52.3451884500000	52.78754065	+0.271%	3	+2.807%
2025-03-05	52.27657448	52.64483688	52.2765744800000	52.64483688	+0.336%	3	+3.085%
2025-03-04	52.24693869	52.46829516	52.2469386900000	52.46829516	+0.392%	3	+3.432%
2025-03-03	51.80265379	52.26338894	51.8026537900000	52.26338894	+0.808%	3	+3.838%
2025-03-02	51.84437447	51.84437447	51.8443744700000	51.84437447	+0.018%	1	+4.677%
2025-02-28	52.36878487	52.36878487	51.8352717500000	51.83527175	-0.780%	2	+4.695%
2025-02-27	52.41985291	52.41985291	52.2427079900000	52.24270799	-0.143%	3	+3.879%
2025-02-26	52.31449253	52.31741666	52.3144925300000	52.31741666	-0.109%	3	+3.730%
2025-02-25	52.37529476	52.37529476	52.3747339700000	52.37473397	-0.099%	5	+3.617%
2025-02-24	52.15286148	52.42651631	52.1528614800000	52.42651631	+0.308%	3	+3.515%
2025-02-23	52.26562783	52.26562783	52.2656278300000	52.26562783	+0.012%	1	+3.833%
2025-02-21	52.15182686	52.25931518	52.0995878700000	52.25931518	+0.206%	3	+3.846%
2025-02-20	52.11454568	52.20084734	52.1145456800000	52.15182686	+0.072%	5	+4.060%
2025-02-19	52.19127883	52.19127883	52.1145456800000	52.11454568	+0.074%	4	+4.134%
2025-02-18	52.05289877	52.07621274	52.0528987700000	52.07621274	+0.204%	3	+4.211%
2025-02-17	51.88248840	51.97027363	51.8824884000000	51.97027363	-0.040%	3	+4.423%
2025-02-16	51.99098612	51.99098612	51.9909861200000	51.99098612	+0.037%	1	+4.382%
2025-02-14	51.77403274	52.01630503	51.7740327400000	51.97193505	+0.493%	4	+4.420%
2025-02-13	51.74260385	51.74260385	51.6267120200000	51.71688084	-0.050%	4	+4.935%
2025-02-12	51.37138737	51.74260385	51.3713873700000	51.74260385	+1.052%	3	+4.883%
2025-02-11	51.16524598	51.20371313	51.1652459800000	51.20371313	-0.036%	3	+5.987%
2025-02-10	51.35867312	51.36608146	51.2220901000000	51.22209010	-0.058%	5	+5.949%
2025-02-09	51.25179908	51.25179908	51.2517990800000	51.25179908	-0.056%	1	+5.887%
2025-02-07	51.07550118	51.28039890	51.0755011800000	51.28039890	+0.649%	2	+5.828%
2025-02-06	51.75952868	51.75952868	50.9495432000000	50.94954320	-1.656%	5	+6.515%
2025-02-05	51.42791886	51.80749281	51.4279188600000	51.80749281	+0.792%	3	+4.751%
2025-02-04	51.24069583	51.40042291	51.2406958300000	51.40042291	+0.383%	3	+5.581%
2025-02-03	51.57760814	51.57760814	51.1625000800000	51.20433896	-0.836%	4	+5.985%
2025-02-02	51.63617575	51.63617575	51.6361757500000	51.63617575	+0.448%	1	+5.099%
2025-01-31	51.54935807	51.54935807	51.4057743000000	51.40577430	-0.256%	2	+5.570%
2025-01-30	51.73225007	51.73225007	51.5376525300000	51.53765253	-0.308%	3	+5.300%
2025-01-29	51.92701035	51.94125822	51.6967345200000	51.69673452	-0.475%	7	+4.976%
2025-01-28	52.29406819	52.29406819	51.9434270600000	51.94342706	-0.378%	3	+4.477%
2025-01-27	51.93102053	52.14077606	51.9310205300000	52.14077606	+0.883%	3	+4.082%
2025-01-26	51.68444734	51.68444734	51.6844473400000	51.68444734	+0.011%	1	+5.001%
2025-01-24	51.47227329	51.67863422	51.4722732900000	51.67863422	+0.634%	3	+5.013%
2025-01-23	51.54399105	51.54399105	51.3531872600000	51.35318726	-0.374%	3	+5.678%
2025-01-22	51.32924214	51.54612581	51.3292421400000	51.54612581	+0.625%	3	+5.282%
2025-01-21	51.23772660	51.23772660	51.2260726700000	51.22607267	+0.112%	3	+5.940%
2025-01-20	51.05236967	51.16898162	51.0523696700000	51.16898162	+0.329%	3	+6.058%
2025-01-19	51.00100610	51.00100610	51.0010061000000	51.00100610	-0.022%	1	+6.408%
2025-01-17	51.14415281	51.14415281	51.0124783900000	51.01247839	-0.274%	2	+6.384%
2025-01-16	51.40249120	51.40249120	51.1526542600000	51.15265426	-0.203%	3	+6.092%
2025-01-15	50.98346481	51.25688889	50.9834648100000	51.25688889	+0.297%	3	+5.877%
2025-01-14	51.13043789	51.13043789	51.1051350500000	51.10513505	+0.282%	3	+6.191%
2025-01-13	51.50128559	51.50128559	50.9613489300000	50.96134893	-1.363%	3	+6.491%
2025-01-12	51.66549241	51.66549241	51.6654924100000	51.66549241	-0.017%	1	+5.039%
2025-01-10	51.67413140	51.67413140	51.6741314000000	51.67413140	-0.298%	2	+5.022%
2025-01-09	51.74738575	51.82869707	51.7473857500000	51.82869707	-0.145%	3	+4.708%
2025-01-08	52.75666614	52.75666614	51.9041219200000	51.90412192	-1.496%	3	+4.556%
2025-01-07	52.74173320	52.74173320	52.6924837400000	52.69248374	+0.022%	3	+2.992%
2025-01-06	51.96430940	52.68106122	51.9643094000000	52.68106122	+1.447%	3	+3.014%
2025-01-05	51.92987107	51.92987107	51.9298710700000	51.92987107	+0.001%	1	+4.504%
2025-01-03	52.12778790	52.12778790	51.9295582000000	51.92955820	-0.254%	2	+4.505%
2025-01-02	52.06184946	52.06184946	52.0618494600000	52.06184946	-0.671%	2	+4.240%
2024-12-31	52.67045386	52.67045386	52.4133525400000	52.41335254	-0.437%	7	+3.541%
2024-12-30	52.49927599	52.64315163	52.4992759900000	52.64315163	+0.629%	3	+3.089%
2024-12-29	52.31431492	52.31431492	52.3143149200000	52.31431492	-0.075%	1	+3.737%
2024-12-27	52.35334464	52.35334464	52.3533446400000	52.35334464	-1.312%	1	+3.659%
2024-12-25	52.16727930	53.04957412	52.1672793000000	53.04957412	+1.623%	3	+2.299%
2024-12-24	52.29794360	52.29794360	52.2025108800000	52.20251088	-0.231%	3	+3.959%
2024-12-23	52.18066958	52.32347216	52.1806695800000	52.32347216	+0.456%	3	+3.718%
2024-12-22	52.08585044	52.08585044	52.0858504400000	52.08585044	+0.010%	1	+4.192%
2024-12-20	52.27280671	52.27280671	52.0808365200000	52.08083652	-0.886%	2	+4.202%
2024-12-19	53.08291381	53.08291381	52.5463852000000	52.54638520	-0.877%	3	+3.278%
2024-12-18	52.80513634	53.01121186	52.8051363400000	53.01121186	+0.244%	3	+2.373%
2024-12-17	52.49398469	52.88193729	52.4939846900000	52.88193729	+0.811%	5	+2.623%
2024-12-16	52.13323084	52.45665733	52.1332308400000	52.45665733	+0.259%	3	+3.455%
2024-12-15	52.32113797	52.32113797	52.3211379700000	52.32113797	+0.044%	1	+3.723%
2024-12-13	52.57661212	52.57661212	52.2981269200000	52.29812692	-0.735%	3	+3.769%
2024-12-12	52.93925344	52.93925344	52.6853317300000	52.68533173	-0.222%	3	+3.006%
2024-12-11	52.88602897	52.88602897	52.8025697700000	52.80256977	-0.008%	3	+2.777%
2024-12-10	52.70633142	52.80692299	52.7063314200000	52.80692299	+0.205%	3	+2.769%
2024-12-09	52.56689624	52.73053567	52.5668962400000	52.69869259	+0.311%	4	+2.980%
2024-12-08	52.53518493	52.53518493	52.5351849300000	52.53518493	-0.020%	1	+3.300%
2024-12-06	52.46588806	52.54564543	52.4658880600000	52.54564543	-0.023%	2	+3.280%
2024-12-05	52.55778837	52.55778837	52.5577883700000	52.55778837	+0.161%	2	+3.256%
2024-12-04	52.47323386	52.47323386	52.4732338600000	52.47323386	-0.066%	2	+3.422%
2024-12-03	52.50765612	52.50765612	52.5076561200000	52.50765612	-0.201%	2	+3.355%
2024-12-02	52.61324000	52.61324000	52.6132400000000	52.61324000	+0.330%	2	+3.147%
2024-12-01	52.44005913	52.44005913	52.4400591300000	52.44005913	-0.059%	1	+3.488%
2024-11-29	52.41498767	52.47095890	52.4149876700000	52.47095890	+0.321%	2	+3.427%
2024-11-28	52.25319738	52.30300193	52.2531973800000	52.30300193	+0.257%	3	+3.759%
2024-11-27	52.01306876	52.16897358	52.0130687600000	52.16897358	+0.585%	3	+4.026%
2024-11-26	51.75397077	51.86568949	51.7539707700000	51.86568949	+0.182%	4	+4.634%
2024-11-25	51.77134090	51.77134090	51.7713409000000	51.77134090	+0.682%	3	+4.824%
2024-11-22	51.85014666	51.85014666	51.4208471000000	51.42084710	-0.733%	2	+5.539%
2024-11-21	51.86112644	51.86579388	51.8006425100000	51.80064251	-0.153%	4	+4.765%
2024-11-20	51.88011259	51.88011259	51.8801125900000	51.88011259	+0.147%	1	+4.605%
2024-11-19	51.80381602	51.80381602	51.8038160200000	51.80381602	-0.115%	1	+4.759%
2024-11-18	51.86324112	51.86324112	51.8632411200000	51.86324112	-0.379%	1	+4.639%
2024-11-17	52.06059152	52.06059152	52.0605915200000	52.06059152	+0.019%	1	+4.242%
2024-11-15	51.83698012	52.05091140	51.8369801200000	52.05091140	+0.471%	2	+4.261%
2024-11-14	51.80707542	51.80707542	51.8070754200000	51.80707542	-1.038%	1	+4.752%
2024-11-13	52.35063058	52.35063058	52.3506305800000	52.35063058	-0.790%	1	+3.665%
2024-11-12	52.76754328	52.76754328	52.7675432800000	52.76754328	-0.265%	1	+2.846%
2024-11-11	52.90767027	52.90767027	52.9076702700000	52.90767027	-0.516%	1	+2.573%
2024-11-10	53.18191112	53.18191112	53.1819111200000	53.18191112	+0.036%	1	+2.044%
2024-11-08	53.13433195	53.16272919	53.1343319500000	53.16272919	+0.124%	2	+2.081%
2024-11-07	53.03103372	53.09697501	53.0310337200000	53.09697501	+0.249%	3	+2.207%
2024-11-06	52.96510720	52.96510720	52.9651072000000	52.96510720	-1.001%	3	+2.462%
2024-11-05	53.50056591	53.50056591	53.5005659100000	53.50056591	+0.144%	2	+1.436%
2024-11-04	53.17403377	53.42349465	53.1740337700000	53.42349465	+0.725%	4	+1.583%
2024-11-03	53.03876467	53.03876467	53.0387646700000	53.03876467	-0.038%	1	+2.320%
2024-11-01	52.73900752	53.05894804	52.7390075200000	53.05894804	-0.101%	2	+2.281%
2024-10-31	52.95479096	53.11265235	52.9547909600000	53.11265235	-0.088%	3	+2.177%
2024-10-30	53.35397751	53.35397751	53.1594272400000	53.15942724	-0.356%	4	+2.087%
2024-10-29	53.34232938	53.34916579	53.3423293800000	53.34916579	-0.067%	3	+1.724%
2024-10-28	53.38491180	53.38491180	53.3849118000000	53.38491180	+0.010%	2	+1.656%
2024-10-27	53.37963658	53.37963658	53.3796365800000	53.37963658	0.000%	1	+1.666%
2024-10-25	53.02631027	53.37963658	53.0263102700000	53.37963658	+0.387%	3	+1.666%
2024-10-24	52.90748872	53.17382683	52.9074887200000	53.17382683	+0.037%	4	+2.060%
2024-10-23	53.43655149	53.43655149	53.1542646700000	53.15426467	-0.259%	3	+2.097%
2024-10-22	53.42222276	53.42222276	53.2920937500000	53.29209375	-0.289%	4	+1.833%
2024-10-21	53.31684743	53.44659699	53.3168474300000	53.44659699	+0.024%	3	+1.539%
2024-10-20	53.43390960	53.43390960	53.4339096000000	53.43390960	0.000%	1	+1.563%
2024-10-18	53.46885553	53.46885553	53.4339096000000	53.43390960	+0.326%	2	+1.563%
2024-10-17	53.32811267	53.32811267	53.2601903400000	53.26019034	-0.092%	3	+1.894%
2024-10-16	53.55378051	53.55378051	53.3093108200000	53.30931082	-0.403%	3	+1.800%
2024-10-15	53.54719693	53.54719693	53.5248708900000	53.52487089	+0.224%	4	+1.390%
2024-10-14	53.44999612	53.44999612	53.4054945300000	53.40549453	-0.060%	3	+1.617%
2024-10-13	53.43754480	53.43754480	53.4375448000000	53.43754480	0.000%	1	+1.556%
2024-10-11	53.50784152	53.50784152	53.4375448000000	53.43754480	-0.270%	2	+1.556%
2024-10-10	53.59282796	53.59282796	53.5824028600000	53.58240286	+0.030%	3	+1.281%
2024-10-09	53.62476057	53.62476057	53.5665930400000	53.56659304	-0.017%	3	+1.311%
2024-10-08	53.53716948	53.57584862	53.5371694800000	53.57584862	+0.188%	3	+1.294%
2024-10-07	53.94981907	53.94981907	53.4752897000000	53.47528970	-0.693%	3	+1.484%
2024-10-06	53.84836726	53.84836726	53.8483672600000	53.84836726	+0.005%	1	+0.781%
2024-10-04	53.76215239	53.84547424	53.7621523900000	53.84547424	+0.184%	2	+0.787%
2024-10-03	54.50773343	54.50773343	53.6214580300000	53.74648323	-1.263%	4	+0.972%
2024-10-02	54.59922851	54.59922851	54.4341671200000	54.43416712	-0.416%	3	-0.303%
2024-10-01	55.05760936	55.05760936	54.6615335600000	54.66153356	-0.441%	5	-0.718%
2024-09-30	54.69717572	54.90358407	54.6971757200000	54.90358407	+0.257%	3	-1.156%
2024-09-29	54.76310992	54.76310992	54.7631099200000	54.76310992	0.000%	1	-0.902%
2024-09-27	54.72619747	54.76310992	54.7261974700000	54.76310992	+0.059%	2	-0.902%
2024-09-26	54.84658098	54.84658098	54.7307932200000	54.73079322	-0.202%	3	-0.844%
2024-09-25	54.78205597	54.84133062	54.7820559700000	54.84133062	-0.057%	4	-1.044%
2024-09-24	54.92946746	54.92946746	54.8728729600000	54.87287296	+0.264%	4	-1.100%
2024-09-23	54.66234835	54.72856895	54.6623483500000	54.72856895	+0.337%	3	-0.840%
2024-09-22	54.54457803	54.54457803	54.5445780300000	54.54457803	-0.027%	1	-0.505%
2024-09-20	54.71554001	54.71554001	54.5591903600000	54.55919036	-0.338%	2	-0.532%
2024-09-19	54.48543089	54.74419712	54.4854308900000	54.74419712	+0.584%	3	-0.868%
2024-09-18	54.29494538	54.42623924	54.2862721200000	54.42623924	+0.204%	4	-0.289%
2024-09-17	54.41727695	54.43603313	54.3155153000000	54.31551530	-0.173%	5	-0.086%
2024-09-16	54.00236981	54.40952731	54.0023698100000	54.40952731	+0.780%	3	-0.258%
2024-09-15	53.98829620	53.98829620	53.9882962000000	53.98829620	+0.101%	1	+0.520%
2024-09-13	53.62750329	53.93367060	53.6275032900000	53.93367060	+0.713%	2	+0.622%
2024-09-12	53.65441207	53.65441207	53.5519429800000	53.55194298	-0.221%	4	+1.339%
2024-09-11	53.58017662	53.67030129	53.5801766200000	53.67030129	+0.149%	3	+1.116%
2024-09-10	53.43410839	53.59034744	53.4341083900000	53.59034744	+0.268%	3	+1.266%
2024-09-09	53.57702628	53.57702628	53.4470832100000	53.44708321	-0.307%	5	+1.538%
2024-09-08	53.61164128	53.61164128	53.6116412800000	53.61164128	-0.047%	1	+1.226%
2024-09-06	53.65646864	53.65646864	53.6370752500000	53.63707525	-0.046%	2	+1.178%
2024-09-05	53.68662692	53.68662692	53.6618774600000	53.66187746	-0.048%	4	+1.131%
2024-09-04	53.76341790	53.76341790	53.6879007700000	53.68790077	-0.363%	4	+1.082%
2024-09-03	53.75958381	53.88325220	53.7595838100000	53.88325220	+0.293%	3	+0.716%
2024-09-02	53.70330323	53.72608138	53.7033032300000	53.72608138	-0.023%	3	+1.011%
2024-09-01	53.73842221	53.73842221	53.7384222100000	53.73842221	+0.012%	1	+0.987%
2024-08-30	54.00070116	54.00070116	53.7320335300000	53.73203353	-0.558%	2	+0.999%
2024-08-29	54.06852858	54.06852858	54.0257408700000	54.03377133	-0.054%	4	+0.435%
2024-08-28	54.41781858	54.41781858	54.0627558000000	54.06275580	-0.473%	4	+0.382%
2024-08-27	54.17049521	54.31989440	54.1704952100000	54.31989440	+0.284%	3	-0.094%
2024-08-26	53.82015442	54.16601715	53.8201544200000	54.16601715	+0.695%	3	+0.190%
2024-08-25	53.79221239	53.79221239	53.7922123900000	53.79221239	-0.070%	1	+0.886%
2024-08-23	53.88644797	53.88644797	53.8296867400000	53.82968674	-0.085%	2	+0.816%
2024-08-22	53.65491085	53.87534226	53.6549108500000	53.87534226	+0.541%	3	+0.731%
2024-08-21	53.35957221	53.58538359	53.3595722100000	53.58538359	+0.265%	3	+1.276%
2024-08-20	53.16626433	53.46541394	53.1662643300000	53.44377310	+0.405%	18	+1.544%
2024-08-19	52.84154192	53.22801666	52.8415419200000	53.22801666	+0.713%	4	+1.956%
2024-08-18	52.85115624	52.85115624	52.8511562400000	52.85115624	-0.029%	1	+2.683%
2024-08-16	52.71819572	52.86636020	52.7181957200000	52.86636020	+0.326%	2	+2.653%
2024-08-15	52.62466213	52.69472932	52.5289007200000	52.69472932	+0.110%	4	+2.988%
2024-08-14	52.50787001	52.63662054	52.5078700100000	52.63662054	+0.226%	3	+3.101%
2024-08-13	52.36307570	52.51770352	52.3630757000000	52.51770352	+0.298%	3	+3.335%
2024-08-12	52.11660670	52.36185248	52.1166067000000	52.36185248	+0.718%	5	+3.642%
2024-08-11	51.98846356	51.98846356	51.9884635600000	51.98846356	-0.197%	1	+4.387%
2024-08-09	52.02250930	52.09530704	52.0225093000000	52.09104920	+0.647%	3	+4.181%
2024-08-08	51.56501659	51.75603552	51.5650165900000	51.75603552	-0.075%	4	+4.855%
2024-08-07	51.64381014	51.79490766	51.6438101400000	51.79490766	+0.145%	3	+4.777%
2024-08-06	52.30852778	52.30852778	51.7198475300000	51.71984753	-0.876%	3	+4.929%
2024-08-05	51.96202124	52.17690641	51.9431579300000	52.17690641	-0.038%	4	+4.010%
2024-08-04	52.19651683	52.19651683	52.1965168300000	52.19651683	+0.004%	1	+3.971%
2024-08-02	51.99110975	52.19436714	51.9911097500000	52.19436714	+0.001%	2	+3.975%
2024-08-01	52.38143853	52.38143853	52.1938863100000	52.19388631	-0.220%	3	+3.976%
2024-07-31	52.37843194	52.37936436	52.3090966200000	52.30909662	-0.131%	4	+3.747%
2024-07-30	52.46946148	52.46946148	52.3774995500000	52.37749955	+0.055%	4	+3.611%
2024-07-29	52.50796136	52.50796136	52.3487848300000	52.34878483	-0.270%	3	+3.668%
2024-07-28	52.49146313	52.49146313	52.4905295700000	52.49052957	+0.040%	2	+3.388%
2024-07-26	52.46968889	52.46968889	52.4696888900000	52.46968889	-0.323%	1	+3.429%
2024-07-25	52.84391117	52.84391117	52.6394928600000	52.63949286	-0.430%	4	+3.096%
2024-07-24	52.93315419	52.93315419	52.8668690100000	52.86686901	-0.005%	3	+2.652%
2024-07-23	53.09130626	53.09130626	52.8696633200000	52.86966332	-0.526%	6	+2.647%
2024-07-22	53.23819470	53.23819470	53.1490406000000	53.14904060	-0.165%	3	+2.107%
2024-07-21	53.24956971	53.24956971	53.2369311100000	53.23693111	+0.001%	2	+1.939%
2024-07-19	53.53413750	53.53413750	53.2362993400000	53.23629934	-0.524%	3	+1.940%
2024-07-18	53.55341145	53.56169026	53.5169652600000	53.51696526	-0.110%	6	+1.405%
2024-07-17	53.20266105	53.70282274	53.2026610500000	53.57570639	+0.684%	4	+1.294%
2024-07-16	52.91784466	53.21152679	52.9178446600000	53.21152679	+0.638%	4	+1.987%
2024-07-15	52.83653360	52.87818862	52.8365336000000	52.87441495	+0.128%	5	+2.638%
2024-07-14	52.80666468	52.80666468	52.8066646800000	52.80666468	-0.048%	1	+2.769%
2024-07-12	52.35917960	52.83181521	52.3591796000000	52.83181521	+1.037%	3	+2.720%
2024-07-11	51.96818071	52.30265499	51.9681807100000	52.28962818	+0.872%	6	+3.785%
2024-07-10	51.83020140	51.83779978	51.8302014000000	51.83779978	+0.030%	3	+4.690%
2024-07-09	51.81521900	51.88603968	51.7891812000000	51.82223431	+0.001%	7	+4.722%
2024-07-08	51.57453808	51.86276715	51.5745380800000	51.82196246	+0.438%	4	+4.722%
2024-07-07	51.59621190	51.59621190	51.5962119000000	51.59621190	+0.130%	1	+5.180%
2024-07-05	51.30938190	51.52941733	51.3093819000000	51.52941733	+0.339%	4	+5.317%
2024-07-04	51.37760135	51.37760135	51.3551443300000	51.35514433	+0.058%	3	+5.674%
2024-07-03	51.23331818	51.32545335	51.2333181800000	51.32545335	+0.244%	5	+5.735%
2024-07-02	51.08969188	51.20037751	51.0896918800000	51.20037751	+0.083%	3	+5.993%
2024-07-01	50.66094390	51.15806851	50.6609439000000	51.15806851	+0.632%	4	+6.081%
2024-06-30	50.83693726	50.83693726	50.8369372600000	50.83693726	+0.020%	1	+6.751%
2024-06-28	50.82476844	50.82672747	50.8181684000000	50.82672747	-0.127%	3	+6.773%
2024-06-27	50.79134056	50.89146485	50.7913405600000	50.89146485	-0.019%	3	+6.637%
2024-06-26	51.22599670	51.22599670	50.9010832900000	50.90108329	-0.611%	3	+6.617%
2024-06-25	51.13038854	51.21416985	51.1303885400000	51.21416985	+0.318%	3	+5.965%
2024-06-24	50.72040386	51.05165028	50.7204038600000	51.05165028	+0.650%	3	+6.302%
2024-06-23	50.73509934	50.73509934	50.7222028500000	50.72220285	-0.033%	2	+6.993%
2024-06-21	51.02771376	51.02771376	50.7386995300000	50.73869953	-0.652%	2	+6.958%
2024-06-20	51.20105072	51.20105072	51.0717749800000	51.07177498	-0.343%	3	+6.260%
2024-06-19	51.11488425	51.24774239	51.1148842500000	51.24774239	+0.190%	5	+5.895%
2024-06-18	51.18532505	51.18532505	51.1505923200000	51.15059232	+0.020%	3	+6.097%
2024-06-17	51.22861070	51.22861070	51.1402211800000	51.14022118	-0.159%	3	+6.118%
2024-06-16	51.33994418	51.33994418	51.2216304600000	51.22163046	-0.223%	3	+5.949%
2024-06-14	51.87617651	51.87617651	51.3359814300000	51.33598143	-0.842%	2	+5.713%
2024-06-13	51.18298910	51.77195686	51.1829891000000	51.77195686	+0.953%	4	+4.823%
2024-06-12	51.17865085	51.30775162	51.1786508500000	51.28341929	+0.095%	4	+5.822%
2024-06-11	51.23455691	51.23455691	51.2345569100000	51.23455691	+0.413%	2	+5.923%
2024-06-10	51.33874443	51.42313173	51.0237263300000	51.02372633	-0.118%	5	+6.360%
2024-06-09	51.08393539	51.08393539	51.0839353900000	51.08393539	-0.013%	1	+6.235%
2024-06-07	50.92804087	51.09053740	50.9280408700000	51.09053740	+0.300%	2	+6.221%
2024-06-06	50.94823529	50.97143865	50.9376119500000	50.93761195	+0.031%	4	+6.540%
2024-06-05	51.05963413	51.05963413	50.9167866900000	50.92187573	-0.272%	4	+6.573%
2024-06-04	51.06403212	51.06403212	51.0605331400000	51.06053314	+0.008%	3	+6.284%
2024-06-03	51.33892123	51.33892123	51.0565393200000	51.05653932	-0.368%	3	+6.292%
2024-06-02	51.24530957	51.24530957	51.2453095700000	51.24530957	+0.043%	1	+5.901%
2024-05-31	51.15080857	51.23029131	51.1508085700000	51.22338586	+0.121%	3	+5.946%
2024-05-30	51.28416152	51.28416152	51.1616316000000	51.16163160	-0.206%	3	+6.074%
2024-05-29	51.32188130	51.32188130	51.2672844900000	51.26728449	-0.126%	3	+5.855%
2024-05-28	51.12530782	51.33968254	51.1253078200000	51.33183640	+0.523%	5	+5.722%
2024-05-27	50.74181711	51.06498386	50.7418171100000	51.06498386	+0.705%	3	+6.274%
2024-05-26	50.70758038	50.70758038	50.7075803800000	50.70758038	-0.029%	1	+7.024%
2024-05-24	50.52203270	50.72246024	50.5220327000000	50.72246024	+0.453%	3	+6.992%
2024-05-23	50.31366950	50.49386773	50.3136695000000	50.49386773	+0.442%	3	+7.477%
2024-05-22	50.30829938	50.30829938	50.2714347800000	50.27143478	-0.001%	4	+7.952%
2024-05-21	50.07658419	50.27209810	50.0765841900000	50.27209810	+0.375%	3	+7.951%
2024-05-20	49.60941105	50.08420277	49.6094110500000	50.08420277	+1.050%	5	+8.356%
2024-05-19	49.56395892	49.56395892	49.5639589200000	49.56395892	+0.022%	1	+9.493%
2024-05-17	49.52345421	49.55297028	49.5234542100000	49.55297028	+0.096%	2	+9.517%
2024-05-16	49.60162265	49.60162265	49.5052735900000	49.50527359	-0.152%	3	+9.623%
2024-05-15	49.48358829	49.58052714	49.4835882900000	49.58052714	+0.284%	3	+9.456%
2024-05-14	49.36201660	49.44014883	49.3620166000000	49.44014883	+0.238%	4	+9.767%
2024-05-13	49.25362028	49.32298389	49.2536202800000	49.32298389	+0.155%	9	+10.028%
2024-05-12	49.25848837	49.25848837	49.2467493200000	49.24674932	-0.008%	2	+10.198%
2024-05-10	49.01123791	49.25075715	49.0112379100000	49.25075715	+0.559%	2	+10.189%
2024-05-09	48.89493449	48.97682031	48.8949344900000	48.97682031	+0.187%	3	+10.806%
2024-05-08	48.85833866	48.88555670	48.8583386600000	48.88555670	-0.148%	3	+11.012%
2024-05-07	49.02046553	49.02046553	48.9582301900000	48.95823019	-0.211%	3	+10.848%
2024-05-06	48.94963224	49.06167002	48.9462089900000	49.06167002	-0.045%	5	+10.614%
2024-05-05	49.08351353	49.08351353	49.0835135300000	49.08351353	+0.046%	1	+10.565%
2024-05-03	49.10471226	49.10471226	49.0608625600000	49.06086256	-0.088%	2	+10.616%
2024-05-02	49.06560148	49.10385132	49.0656014800000	49.10385132	+0.078%	3	+10.519%
2024-05-01	49.28636672	49.28636672	49.0656014800000	49.06560148	-0.331%	7	+10.605%
2024-04-30	49.46189943	49.46189943	49.2287178000000	49.22871780	-0.264%	3	+10.239%
2024-04-29	49.28935760	49.35924419	49.2893576000000	49.35924419	+0.332%	5	+9.947%
2024-04-28	49.19594122	49.19594122	49.1959412200000	49.19594122	+0.009%	2	+10.312%
2024-04-26	49.20036368	49.20036368	49.1916382400000	49.19163824	-0.086%	2	+10.322%
2024-04-25	48.85203146	49.23393658	48.8520314600000	49.23393658	+0.826%	3	+10.227%
2024-04-24	48.71845281	48.83042671	48.7184528100000	48.83042671	+0.504%	3	+11.138%
2024-04-23	48.73653281	48.73653281	48.5853500100000	48.58535001	-0.159%	3	+11.698%
2024-04-22	48.88397238	48.88397238	48.6629246000000	48.66292460	-1.011%	3	+11.520%
2024-04-19	49.08997459	49.16001915	49.0899745900000	49.16001915	+0.093%	2	+10.393%
2024-04-18	48.75056898	49.11435751	48.7505689800000	49.11435751	+0.737%	3	+10.495%
2024-04-17	48.85602293	48.89008539	48.7551213400000	48.75512134	-0.300%	4	+11.309%
2024-04-16	49.05625900	49.05625900	48.9017977400000	48.90179774	-0.348%	3	+10.976%
2024-04-15	48.76617148	49.07235339	48.7647454500000	49.07235339	+0.559%	4	+10.590%
2024-04-12	48.89645848	48.89645848	48.7995645600000	48.79956456	-0.029%	2	+11.208%
2024-04-11	49.11121615	49.11121615	48.8136068600000	48.81360686	-0.440%	3	+11.176%
2024-04-10	49.02947134	49.02947134	49.0294713400000	49.02947134	+0.024%	3	+10.687%
2024-04-09	48.87076098	49.01774043	48.8707609800000	49.01774043	+0.304%	3	+10.713%
2024-04-08	48.68039735	48.90780804	48.6803973500000	48.86933722	+0.432%	5	+11.049%
2024-04-05	49.06419685	49.06419685	48.6591345900000	48.65913459	-0.747%	3	+11.529%
2024-04-04	48.88248371	49.02530989	48.8824837100000	49.02530989	+0.293%	4	+10.696%
2024-04-03	48.98920613	48.98920613	48.8819132900000	48.88191329	-0.389%	3	+11.021%
2024-04-02	49.06367479	49.07256886	49.0636747900000	49.07256886	-0.239%	4	+10.589%
2024-04-01	49.18997079	49.18997079	49.1899707900000	49.18997079	+0.087%	2	+10.325%
2024-03-29	49.21763069	49.21820727	49.1471018300000	49.14710183	-0.016%	5	+10.422%
2024-03-28	49.25100518	49.25100518	49.1551520400000	49.15515204	-0.121%	4	+10.404%
2024-03-27	49.27218694	49.27218694	49.2145314600000	49.21453146	-0.101%	5	+10.270%
2024-03-26	49.26662585	49.27103849	49.2641489600000	49.26414896	-0.077%	4	+10.159%
2024-03-25	48.86060451	49.30198632	48.8540531100000	49.30198632	+1.143%	4	+10.075%
2024-03-24	48.74464867	48.74464867	48.7446486700000	48.74464867	-0.099%	1	+11.333%
2024-03-22	49.11384436	49.11384436	48.7928966500000	48.79289665	-0.815%	2	+11.223%
2024-03-21	49.31401057	49.31920446	49.1938506800000	49.19385068	-0.257%	4	+10.317%
2024-03-20	49.37554866	49.37554866	49.3206474000000	49.32064740	-0.071%	3	+10.033%
2024-03-19	49.39997309	49.39997309	49.3556180900000	49.35561809	-0.125%	3	+9.955%
2024-03-18	49.06772377	49.43439311	49.0677237700000	49.41732173	+0.589%	5	+9.818%
2024-03-15	49.20337406	49.21345683	49.1277572200000	49.12775722	-0.122%	3	+10.465%
2024-03-14	49.24078750	49.24078750	49.1875380400000	49.18753804	-0.191%	3	+10.331%
2024-03-13	48.90784424	49.28342421	48.9078442400000	49.28169426	+0.764%	6	+10.120%
2024-03-12	48.91224943	48.91224943	48.8933299700000	48.90784424	-0.147%	4	+10.962%
2024-03-11	48.75214438	48.98002078	48.7521443800000	48.98002078	+0.579%	3	+10.798%
2024-03-08	48.19365066	48.69807102	48.1936506600000	48.69807102	+1.027%	2	+11.440%
2024-03-07	48.22535804	48.22535804	48.2018277800000	48.20323790	-0.202%	4	+12.584%
2024-03-06	48.42181656	48.42181656	48.3009640600000	48.30096406	-0.104%	3	+12.356%
2024-03-05	48.28243605	48.35135293	48.2824360500000	48.35135293	+0.267%	3	+12.239%
2024-03-04	47.87097754	48.22265055	47.8709775400000	48.22265055	+0.672%	3	+12.539%
2024-03-03	47.90090564	47.90090564	47.9009056400000	47.90090564	+0.025%	1	+13.294%
2024-03-01	47.74976210	47.88887396	47.7497621000000	47.88887396	+0.273%	2	+13.323%
2024-02-29	47.88668350	47.88668350	47.7584052500000	47.75840525	-0.171%	3	+13.632%
2024-02-28	48.25972295	48.25972295	47.8399887900000	47.83998879	-0.779%	4	+13.439%
2024-02-27	48.35054016	48.35054016	48.2154583200000	48.21545832	-0.370%	3	+12.555%
2024-02-26	48.16072578	48.39465020	48.1607257800000	48.39465020	+0.427%	3	+12.139%
2024-02-25	48.18893119	48.18893119	48.1889311900000	48.18893119	0.000%	1	+12.617%
2024-02-23	48.49666400	48.49666400	48.1889311900000	48.18893119	-0.499%	3	+12.617%

.dark-mode .yLlDbv{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .yLlDbv{ color: #333333; background-color: white; border: 2px solid #333333; }GBPUAHPound sterling / Ukrainian hryvniaforex

GBPUAH
Pound sterling / Ukrainian hryvnia
forex