Dark

GBPTZS
Pound sterling / Tanzanian shilling
forex

Market Open

May 12, 2025 9:01:00 PM EDT

3481.2222TZS-1.121%(-39.4575)6

0.00Bid 0.00Ask 0.0000Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-13	3,481.22218926	3,481.22218926135	3,481.22218926	3,481.22218926	+0.047%	1	0.000%
2025-05-12	3,479.57065765	3,479.57065765000	3,479.57065765	3,479.57065765	-1.168%	2	+0.047%
2025-05-11	3,520.67968612	3,520.67968612000	3,520.67968612	3,520.67968612	-0.044%	1	-1.121%
2025-05-09	3,522.23829059	3,522.23829059000	3,522.23829059	3,522.23829059	-0.021%	1	-1.164%
2025-05-08	3,522.99528302	3,522.99528302000	3,522.99528302	3,522.99528302	-0.936%	2	-1.186%
2025-05-07	3,556.29189653	3,556.29189653000	3,556.29189653	3,556.29189653	+0.567%	2	-2.111%
2025-05-06	3,536.24658649	3,536.24658649000	3,536.24658649	3,536.24658649	+0.281%	2	-1.556%
2025-05-05	3,526.34018411	3,526.34018411000	3,526.34018411	3,526.34018411	+0.187%	2	-1.279%
2025-05-04	3,519.74764295	3,519.74764295000	3,519.74764295	3,519.74764295	-0.060%	1	-1.095%
2025-05-02	3,521.87457832	3,521.87457832000	3,521.87457832	3,521.87457832	-0.407%	1	-1.154%
2025-05-01	3,536.50431417	3,536.50431417000	3,536.25472702	3,536.25472702	+0.053%	3	-1.556%
2025-04-30	3,551.44258223	3,551.44258223000	3,534.38394573	3,534.38394573	-0.376%	3	-1.504%
2025-04-29	3,537.12253262	3,547.72504072000	3,537.12253262	3,547.72504072	+0.515%	3	-1.875%
2025-04-28	3,513.62423334	3,529.55693971000	3,513.62423334	3,529.55693971	+0.308%	3	-1.369%
2025-04-27	3,518.71062271	3,518.71062271000	3,518.71062271	3,518.71062271	0.000%	1	-1.065%
2025-04-25	3,530.96380032	3,530.96380032000	3,518.71062271	3,518.71062271	-0.057%	2	-1.065%
2025-04-24	3,531.53237511	3,531.53237511000	3,520.72493423	3,520.72493423	+0.022%	3	-1.122%
2025-04-23	3,542.66502454	3,542.66502454000	3,519.93466912	3,519.93466912	-0.357%	3	-1.100%
2025-04-22	3,532.54100364	3,532.54100364000	3,532.54100364	3,532.54100364	+1.047%	2	-1.453%
2025-04-17	3,499.24164502	3,499.24164502000	3,495.93117338	3,495.93117338	-0.529%	5	-0.421%
2025-04-16	3,514.51834126	3,514.51834126000	3,514.51834126	3,514.51834126	+0.259%	2	-0.947%
2025-04-15	3,505.45539413	3,505.45539413000	3,505.45539413	3,505.45539413	+1.336%	2	-0.691%
2025-04-14	3,459.23831158	3,459.23831158000	3,459.23831158	3,459.23831158	+0.339%	2	+0.636%
2025-04-13	3,445.71922744	3,447.54784896000	3,445.71922744	3,447.54784896	+0.064%	2	+0.977%
2025-04-11	3,348.14593095	3,445.34181900000	3,348.14593095	3,445.34181900	+1.506%	2	+1.041%
2025-04-10	3,379.32002058	3,394.21595630000	3,379.32002058	3,394.21595630	+1.164%	3	+2.563%
2025-04-09	3,360.53891484	3,360.53891484000	3,355.15624275	3,355.15624275	-0.529%	3	+3.757%
2025-04-08	3,377.93733681	3,377.93733681000	3,372.99872713	3,372.99872713	-0.528%	3	+3.209%
2025-04-07	3,390.90143218	3,390.90143218000	3,390.90143218	3,390.90143218	-0.832%	2	+2.664%
2025-04-06	3,419.34343137	3,419.34343137000	3,419.34343137	3,419.34343137	+0.149%	1	+1.810%
2025-04-04	3,420.05673641	3,420.05673641000	3,414.27243088	3,414.27243088	-0.633%	4	+1.961%
2025-04-03	3,372.03106196	3,436.01063861000	3,372.03106196	3,436.01063861	+1.830%	3	+1.316%
2025-04-02	3,351.06160224	3,374.27356060000	3,351.06160224	3,374.27356060	+0.711%	4	+3.170%
2025-04-01	3,363.94249140	3,363.94249140000	3,350.46027407	3,350.46027407	-0.577%	3	+3.903%
2025-03-31	3,346.36257142	3,369.91823723000	3,346.36257142	3,369.91823723	+0.302%	4	+3.303%
2025-03-30	3,359.77629495	3,359.77629495000	3,359.77629495	3,359.77629495	-0.022%	1	+3.615%
2025-03-28	3,395.04506936	3,395.04506936000	3,360.52241449	3,360.52241449	-0.990%	2	+3.592%
2025-03-27	3,380.08759684	3,394.10872420000	3,380.08759684	3,394.10872420	+0.698%	3	+2.567%
2025-03-26	3,368.19004905	3,370.59586189000	3,368.19004905	3,370.59586189	+0.271%	3	+3.282%
2025-03-25	3,386.92120908	3,386.92120908000	3,361.47829886	3,361.47829886	-0.727%	3	+3.562%
2025-03-24	3,376.26989148	3,386.09089768000	3,376.26989148	3,386.09089768	+0.347%	3	+2.809%
2025-03-23	3,374.37659580	3,374.37659580000	3,374.37659580	3,374.37659580	-0.009%	1	+3.166%
2025-03-21	3,368.35440770	3,374.67857505000	3,368.35440770	3,374.67857505	+0.130%	2	+3.157%
2025-03-20	3,373.87032930	3,373.87032930000	3,370.28692321	3,370.28692321	+0.153%	4	+3.292%
2025-03-19	3,364.38050206	3,365.12391191000	3,364.38050206	3,365.12391191	+0.039%	3	+3.450%
2025-03-18	3,373.51547121	3,373.51547121000	3,363.80103935	3,363.80103935	-0.339%	4	+3.491%
2025-03-17	3,386.35472021	3,386.83788122000	3,375.24172195	3,375.24172195	-0.224%	4	+3.140%
2025-03-16	3,382.81574728	3,382.81574728000	3,382.81574728	3,382.81574728	+0.031%	1	+2.909%
2025-03-14	3,387.89202870	3,387.89202870000	3,381.77155679	3,381.77155679	-0.083%	2	+2.941%
2025-03-13	3,367.46966431	3,384.57868686000	3,367.46966431	3,384.57868686	+0.655%	3	+2.855%
2025-03-12	3,362.07919148	3,362.54458977000	3,362.07919148	3,362.54458977	+0.055%	3	+3.529%
2025-03-11	3,324.54859504	3,360.68392283000	3,324.54859504	3,360.68392283	+0.688%	3	+3.587%
2025-03-10	3,359.00505691	3,359.00505691000	3,337.72324488	3,337.72324488	-0.589%	3	+4.299%
2025-03-09	3,357.50517968	3,357.50517968000	3,357.50517968	3,357.50517968	+0.038%	1	+3.685%
2025-03-07	3,337.91028381	3,356.24631756000	3,337.91028381	3,356.24631756	+0.599%	2	+3.724%
2025-03-06	3,272.53634991	3,336.25715292000	3,272.53634991	3,336.25715292	+1.371%	3	+4.345%
2025-03-05	3,249.45519342	3,291.15139296000	3,249.45519342	3,291.15139296	+0.908%	3	+5.775%
2025-03-04	3,232.67173909	3,261.54998852000	3,232.67173909	3,261.54998852	+0.871%	3	+6.735%
2025-03-03	3,217.46443763	3,233.39589514000	3,217.46443763	3,233.39589514	+0.414%	3	+7.665%
2025-03-02	3,220.05571031	3,220.05571031000	3,220.05571031	3,220.05571031	+0.019%	1	+8.111%
2025-02-28	3,245.45553764	3,245.45553764000	3,219.45135647	3,219.45135647	-0.564%	2	+8.131%
2025-02-27	3,228.80848929	3,237.72078393000	3,228.80848929	3,237.72078393	+0.475%	3	+7.521%
2025-02-26	3,246.57649737	3,246.57649737000	3,222.42124880	3,222.42124880	-0.854%	3	+8.031%
2025-02-25	3,228.97757085	3,250.17784583000	3,228.97757085	3,250.17784583	+0.559%	5	+7.109%
2025-02-24	3,201.76945283	3,232.09639543000	3,201.76945283	3,232.09639543	+0.730%	3	+7.708%
2025-02-23	3,208.67306879	3,208.67306879000	3,208.67306879	3,208.67306879	-0.012%	1	+8.494%
2025-02-21	3,218.22695507	3,218.22695507000	3,209.06070674	3,209.06070674	-0.285%	3	+8.481%
2025-02-20	3,179.05089450	3,218.22695507000	3,179.05089450	3,218.22695507	+1.232%	5	+8.172%
2025-02-19	3,233.66235021	3,233.66235021000	3,179.05089450	3,179.05089450	-1.470%	4	+9.505%
2025-02-18	3,222.20482494	3,226.49431069000	3,222.20482494	3,226.49431069	+0.292%	3	+7.895%
2025-02-17	3,204.28405234	3,217.10949572000	3,204.28405234	3,217.10949572	+0.191%	3	+8.210%
2025-02-16	3,210.98491677	3,210.98491677000	3,210.98491677	3,210.98491677	+0.037%	1	+8.416%
2025-02-14	3,188.91064372	3,212.58725282000	3,188.91064372	3,209.80831496	+0.767%	4	+8.456%
2025-02-13	3,178.12428727	3,185.39049470000	3,171.12024050	3,185.39049470	+0.229%	4	+9.287%
2025-02-12	3,155.68106712	3,178.12428727000	3,155.68106712	3,178.12428727	+1.041%	3	+9.537%
2025-02-11	3,103.72338830	3,145.38104507000	3,103.72338830	3,145.38104507	+1.225%	3	+10.677%
2025-02-10	3,146.90063400	3,147.35456573000	3,107.32088163	3,107.32088163	-1.052%	5	+12.033%
2025-02-09	3,140.35213970	3,140.35213970000	3,140.35213970	3,140.35213970	-0.059%	1	+10.855%
2025-02-07	3,115.94246275	3,142.19880711000	3,115.94246275	3,142.19880711	+1.087%	2	+10.789%
2025-02-06	3,151.85764098	3,151.85764098000	3,108.40668331	3,108.40668331	-1.469%	5	+11.994%
2025-02-05	3,091.69045830	3,154.75939755000	3,091.69045830	3,154.75939755	+2.092%	3	+10.348%
2025-02-04	3,116.93313035	3,116.93313035000	3,090.11173856	3,090.11173856	-0.790%	3	+12.657%
2025-02-03	3,115.57065185	3,115.57065185000	3,112.25133532	3,114.72156915	-0.142%	4	+11.767%
2025-02-02	3,119.14589379	3,119.14589379000	3,119.14589379	3,119.14589379	+0.445%	1	+11.608%
2025-01-31	3,101.70464054	3,105.32108336000	3,101.70464054	3,105.32108336	+0.142%	2	+12.105%
2025-01-30	3,103.11661778	3,103.11661778000	3,100.90767309	3,100.90767309	-0.001%	3	+12.265%
2025-01-29	3,076.17996959	3,100.94919706000	3,076.17996959	3,100.94919706	+0.774%	7	+12.263%
2025-01-28	3,127.86259542	3,127.86259542000	3,077.13414816	3,077.13414816	-1.299%	3	+13.132%
2025-01-27	3,117.99557427	3,117.99557427000	3,117.63656898	3,117.63656898	+0.466%	3	+11.662%
2025-01-26	3,103.19104849	3,103.19104849000	3,103.19104849	3,103.19104849	+0.010%	1	+12.182%
2025-01-24	3,045.48959136	3,102.87875828000	3,045.48959136	3,102.87875828	0.000%	2	+12.193%

.dark-mode .nzxWvV{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .nzxWvV{ color: #333333; background-color: white; border: 2px solid #333333; }GBPTZSPound sterling / Tanzanian shillingforex

GBPTZS
Pound sterling / Tanzanian shilling
forex