Dark

GBPTWD
Pound sterling / New Taiwan dollar
forex

Market Open

May 13, 2025 12:39:00 PM EDT

40.4077TWD+0.880%(+0.3523)40,315

40.4067Bid 40.4797Ask 0.0730Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-13	40.05310877	40.4517953903409	39.7526338691175	40.4077431351064	+0.896%	27,199	0.000%
2025-05-12	40.15416307	40.2977337700000	39.6225420400000	40.0488865500000	-0.483%	31,825	+0.896%
2025-05-11	40.24326937	40.2432693700000	40.2432693700000	40.2432693700000	+0.011%	1	+0.409%
2025-05-09	40.07758917	40.2572274500000	38.3195012500000	40.2389346400000	+0.389%	31,185	+0.420%
2025-05-08	40.38953013	40.4476824600000	39.8845874600000	40.0831617400000	-0.775%	33,636	+0.810%
2025-05-07	40.02590449	40.5376774500000	39.5794302200000	40.3962409600000	+0.895%	32,008	+0.028%
2025-05-06	38.75804136	40.3023378900000	37.5126041500000	40.0379309000000	+3.289%	30,418	+0.924%
2025-05-05	40.73376847	40.7729449400000	35.5870181400000	38.7629359300000	-4.835%	27,398	+4.243%
2025-05-04	40.75945838	40.7594583800000	40.7323241500000	40.7323241500000	-0.025%	2	-0.797%
2025-05-02	42.66315034	42.6826610000000	38.8742316000000	40.7425542200000	-4.500%	39,642	-0.822%
2025-05-01	42.63347518	42.7900407100000	42.4203737000000	42.6624329900000	-0.037%	21,598	-5.285%
2025-04-30	43.34453094	43.3512165000000	42.4081157400000	42.6780361100000	-1.526%	29,174	-5.320%
2025-04-29	43.58481060	43.6068811300000	42.9339472600000	43.3394566800000	-0.517%	27,025	-6.765%
2025-04-28	43.21833429	43.6061080400000	43.1373330700000	43.5648681600000	+0.751%	25,824	-7.247%
2025-04-27	43.29254446	43.2925444600000	43.2401885500000	43.2401885500000	-0.164%	2	-6.550%
2025-04-25	43.22860513	43.4034837400000	43.0748346400000	43.3111692400000	+0.194%	25,075	-6.704%
2025-04-24	43.15100471	43.3237784100000	43.0817714600000	43.2272551600000	+0.170%	26,480	-6.523%
2025-04-23	43.21009775	44.2398643000000	42.9997406400000	43.1540619600000	-0.519%	31,075	-6.364%
2025-04-22	43.40823494	43.5840485300000	43.1631412300000	43.3791225300000	-0.049%	28,396	-6.850%
2025-04-21	43.37850262	43.5655222200000	42.5352075000000	43.4005378100000	+0.189%	26,180	-6.896%
2025-04-20	43.31847515	43.3184751500000	43.3184751500000	43.3184751500000	+0.451%	1	-6.719%
2025-04-17	42.84680226	43.1501894700000	42.7893300600000	43.1239636500000	+0.640%	26,889	-6.299%
2025-04-16	43.00580176	43.1947515600000	42.6749227600000	42.8496373900000	-0.368%	33,682	-5.699%
2025-04-15	42.58205603	43.0196867100000	42.4437680400000	43.0080779100000	+0.923%	36,203	-6.046%
2025-04-14	42.37805277	42.8087741300000	42.3074405700000	42.6148284200000	+0.682%	39,944	-5.179%
2025-04-13	42.33344234	42.3334423400000	42.3262292600000	42.3262292600000	-0.018%	2	-4.533%
2025-04-11	42.58845994	42.7960075700000	41.3908885400000	42.3336887100000	-0.645%	47,020	-4.549%
2025-04-10	41.79154243	42.6145048100000	41.7757482900000	42.6083848800000	+1.963%	43,130	-5.165%
2025-04-09	42.30014707	42.5243317600000	40.1189807500000	41.7880590900000	-1.212%	42,069	-3.303%
2025-04-08	42.00080226	42.3658185300000	41.9654748300000	42.3007186100000	+0.713%	39,095	-4.475%
2025-04-07	42.84515858	42.9542328300000	41.9208601500000	42.0010952300000	-1.751%	43,015	-3.794%
2025-04-06	42.73664540	42.7497792400000	42.7366454000000	42.7497792400000	-0.056%	2	-5.478%
2025-04-04	43.23348669	43.2908953900000	42.6517980500000	42.7737649900000	-1.058%	6,807	-5.531%
2025-04-03	43.38313454	43.7821528500000	42.9713585100000	43.2313118800000	-0.349%	17,385	-6.531%
2025-04-02	42.90578521	43.4020981800000	42.6997049500000	43.3825687200000	+1.101%	26,321	-6.857%
2025-04-01	42.94385550	43.0325376800000	42.7546739400000	42.9099438500000	-0.070%	27,221	-5.831%
2025-03-31	42.94589995	43.2193117200000	42.8486375400000	42.9401353900000	+0.079%	29,761	-5.897%
2025-03-30	42.96246588	42.9624658800000	42.9061995000000	42.9061995000000	-0.127%	2	-5.823%
2025-03-28	42.88276621	42.9885608100000	42.7685576000000	42.9609592900000	+0.182%	25,555	-5.943%
2025-03-27	42.61424441	43.0152647000000	42.6096474300000	42.8828595500000	+0.631%	27,498	-5.772%
2025-03-26	42.77550175	42.8487292200000	42.4282606200000	42.6138412400000	-0.378%	24,871	-5.177%
2025-03-25	42.65250619	42.8685352000000	42.6134235600000	42.7754262000000	+0.266%	25,484	-5.535%
2025-03-24	42.65409577	42.8358305800000	42.5685705100000	42.6617473200000	+0.116%	21,536	-5.283%
2025-03-23	42.61240310	42.6124031000000	42.6124031000000	42.6124031000000	-0.035%	1	-5.174%
2025-03-21	42.76816160	42.8052908000000	42.5385368900000	42.6271657300000	-0.316%	23,511	-5.207%
2025-03-20	42.93775167	42.9854961200000	42.7029159900000	42.7623313700000	-0.407%	26,595	-5.506%
2025-03-19	42.87205621	43.0203895500000	42.7523281600000	42.9370056200000	+0.140%	26,119	-5.891%
2025-03-18	42.78930556	42.8950586800000	42.7196351900000	42.8768841800000	+0.198%	25,746	-5.759%
2025-03-17	42.73602182	42.8084477500000	42.7132930700000	42.7920535000000	+0.433%	923	-5.572%
2025-03-16	42.60757037	42.6075703700000	42.6075703700000	42.6075703700000	+0.053%	1	-5.163%
2025-03-14	42.72212504	42.7287745800000	42.5086032700000	42.5848087800000	-0.307%	26,270	-5.112%
2025-03-13	42.66105716	42.7553167400000	42.4765235400000	42.7159118100000	+0.142%	27,374	-5.404%
2025-03-12	42.54847645	42.7781420600000	42.3978145100000	42.6551460400000	+0.248%	29,965	-5.269%
2025-03-11	42.32751572	42.6339604100000	42.3161350500000	42.5497100200000	+0.550%	30,236	-5.034%
2025-03-10	42.45904714	42.5732705100000	42.1994720200000	42.3169279300000	-0.225%	30,147	-4.512%
2025-03-09	42.41253230	42.4125323000000	42.4125323000000	42.4125323000000	-0.016%	1	-4.727%
2025-03-07	42.33016838	42.4516713000000	42.0576429100000	42.4191714300000	+0.193%	29,050	-4.742%
2025-03-06	42.27780391	42.4613556100000	42.2292287300000	42.3374565100000	+0.128%	33,678	-4.558%
2025-03-05	41.92149791	42.3811673700000	41.8970917200000	42.2833534200000	+0.809%	38,387	-4.436%
2025-03-04	41.77496078	41.9860604900000	41.7045324400000	41.9441850900000	+0.413%	34,485	-3.663%
2025-03-03	41.48329310	41.8604651200000	41.3481873100000	41.7718401300000	+0.966%	27,345	-3.266%
2025-03-02	41.37235179	41.3723517900000	41.3723517900000	41.3723517900000	-0.028%	1	-2.332%
2025-02-28	41.44818725	41.5176740100000	41.3318592100000	41.3839893900000	-0.152%	27,881	-2.359%
2025-02-27	41.51756844	41.6382209300000	41.3720743600000	41.4470352600000	-0.224%	27,987	-2.508%
2025-02-26	41.51808908	41.6692084800000	41.4098230100000	41.5402271200000	-0.040%	27,293	-2.726%
2025-02-25	41.26055192	41.5700714200000	41.2423818000000	41.5568467700000	+0.723%	27,906	-2.765%
2025-02-24	41.49676667	41.5490500800000	41.2495817700000	41.2584298000000	-0.344%	27,523	-2.062%
2025-02-23	41.40079591	41.4007959100000	41.4007959100000	41.4007959100000	-0.004%	1	-2.399%
2025-02-21	41.41766699	41.5216978100000	41.3035638600000	41.4023119200000	-0.048%	28,504	-2.402%
2025-02-20	41.20180693	41.4439756200000	41.1867254900000	41.4220735600000	+0.531%	29,167	-2.449%
2025-02-19	41.31039707	41.4017929900000	41.1325404200000	41.2031759200000	-0.259%	25,827	-1.931%
2025-02-18	41.30004039	41.3629957300000	41.1914550700000	41.3103139100000	+0.103%	28,942	-2.185%
2025-02-17	41.15641122	41.3607934800000	41.1086990700000	41.2678064500000	+0.379%	23,611	-2.084%
2025-02-16	41.11195016	41.1119501600000	41.1119501600000	41.1119501600000	-0.002%	1	-1.713%
2025-02-14	40.98171766	41.2706826700000	40.9795323500000	41.1125794500000	+0.409%	31,257	-1.714%
2025-02-13	40.91506767	41.1463818300000	40.7204082400000	40.9451477900000	+0.087%	32,107	-1.312%
2025-02-12	40.84427954	40.9575991500000	40.5623583900000	40.9096058900000	+0.167%	31,255	-1.227%
2025-02-11	40.60357348	40.8878650100000	40.4602634300000	40.8415246800000	+0.566%	24,514	-1.062%
2025-02-10	40.63749465	40.7540383800000	40.5225757200000	40.6115387900000	-0.261%	27,308	-0.502%
2025-02-09	40.71767843	40.7176784300000	40.7176784300000	40.7176784300000	+0.010%	1	-0.761%
2025-02-07	40.77795464	40.8806232900000	39.6204711800000	40.7134928700000	-0.167%	26,912	-0.751%
2025-02-06	41.03489877	41.0764748500000	40.5844155800000	40.7814073800000	-0.627%	31,321	-0.916%
2025-02-05	41.03894646	41.1818546600000	40.9574945700000	41.0387467000000	-0.006%	34,108	-1.538%
2025-02-04	41.00871468	41.1754794300000	40.7541778000000	41.0411389600000	+0.086%	33,023	-1.543%
2025-02-03	40.47078181	41.0508173000000	40.4517567300000	41.0059109100000	+0.394%	37,399	-1.459%
2025-02-02	40.84485217	40.8448521700000	40.8448521700000	40.8448521700000	+0.406%	1	-1.070%
2025-01-31	40.90241325	40.9759250300000	40.6489734100000	40.6797729100000	-0.557%	27,626	-0.669%
2025-01-30	40.97518448	40.9892232000000	40.6899420700000	40.9077697000000	-0.032%	25,711	-1.222%
2025-01-29	40.84554342	40.9909842700000	40.6486782200000	40.9210378800000	+0.095%	25,615	-1.254%
2025-01-28	41.04728677	41.1127590900000	40.5141855000000	40.8822124000000	-0.258%	27,812	-1.161%
2025-01-27	40.77906383	41.1183923100000	40.6551722000000	40.9877681200000	+0.350%	29,731	-1.415%
2025-01-26	40.84477165	40.8447716500000	40.8447716500000	40.8447716500000	-0.044%	1	-1.070%
2025-01-24	40.44564942	40.9006308200000	40.3443897300000	40.8628459400000	+1.317%	35,445	-1.114%
2025-01-23	40.26409145	40.4613635800000	40.1563514100000	40.3318466500000	+0.368%	31,116	+0.188%
2025-01-22	40.33390527	40.4933412500000	40.0516986700000	40.1840906300000	-0.003%	32,730	+0.557%
2025-01-21	40.09639618	40.5661250000000	40.0352895800000	40.1852388600000	+0.842%	35,157	+0.554%
2025-01-20	40.08626046	40.3588218600000	38.2414257500000	39.8498048600000	-0.508%	28,908	+1.400%
2025-01-19	40.05344173	40.0534417300000	40.0534417300000	40.0534417300000	+0.186%	1	+0.885%
2025-01-17	40.22878816	40.3075717500000	39.9696964200000	39.9790704600000	-0.649%	27,169	+1.072%
2025-01-16	40.28679190	40.3670512100000	40.0433559500000	40.2400396400000	+0.215%	28,096	+0.417%
2025-01-15	40.24618727	40.5017444800000	40.1247935400000	40.1535325300000	-0.146%	31,254	+0.633%
2025-01-14	40.35377920	40.4121218000000	40.0152929300000	40.2122216700000	-0.601%	33,658	+0.486%
2025-01-13	40.33308109	40.5558787300000	40.0204049400000	40.4555017400000	+0.063%	30,141	-0.118%
2025-01-12	40.43009833	40.4300983300000	40.4300983300000	40.4300983300000	+0.143%	1	-0.055%
2025-01-10	40.46763917	40.5973901100000	40.1936957300000	40.3724053700000	-0.029%	27,504	+0.088%
2025-01-09	40.70217933	40.7021793300000	40.2954077600000	40.3842133100000	-0.731%	27,427	+0.058%
2025-01-08	40.87954588	41.0730123000000	40.3660446700000	40.6814642700000	-0.372%	33,949	-0.673%
2025-01-07	40.96289067	41.1470569800000	40.6038300800000	40.8332345500000	-0.320%	34,969	-1.042%
2025-01-06	40.93702570	41.1382562500000	40.8409533800000	40.9642472900000	+0.182%	37,386	-1.359%
2025-01-05	40.88986854	40.8898685400000	40.8898685400000	40.8898685400000	-0.015%	1	-1.179%
2025-01-03	40.74019483	40.9422091800000	40.7194075300000	40.8958191000000	+0.519%	27,529	-1.193%
2025-01-02	41.05475302	41.2451605600000	40.5989728400000	40.6845584400000	-0.924%	28,795	-0.680%
2025-01-01	41.05545724	41.0704225400000	40.9969353900000	41.0641294500000	+0.203%	114	-1.598%
2024-12-31	41.09692149	41.2617900100000	40.9072149500000	40.9808633400000	-0.310%	22,790	-1.399%
2024-12-30	41.22520097	41.3268575900000	40.9427449400000	41.1082668300000	-0.352%	28,267	-1.704%
2024-12-29	41.25337859	41.2533785900000	41.2533785900000	41.2533785900000	-0.001%	1	-2.050%
2024-12-27	41.03380021	41.3213576300000	40.9345852900000	41.2538909000000	+0.665%	27,267	-2.051%
2024-12-26	41.01451275	41.1766181600000	40.4339374200000	40.9814705800000	-0.101%	20,133	-1.400%
2024-12-25	40.89529019	42.3150126200000	40.4893258400000	41.0229104300000	+0.418%	9,020	-1.500%
2024-12-24	40.95158137	41.0909639600000	40.7434845400000	40.8520769400000	-0.042%	21,797	-1.088%
2024-12-23	40.95525465	41.1572009400000	40.8495730200000	40.8690693300000	-0.432%	29,656	-1.129%
2024-12-22	41.04618676	41.0461867600000	41.0461867600000	41.0461867600000	+0.200%	1	-1.555%
2024-12-20	40.73028797	41.1045961800000	40.7266207000000	40.9643914100000	+0.479%	37,198	-1.359%
2024-12-19	41.08010167	41.3290534200000	40.7235239000000	40.7691346500000	-0.718%	41,125	-0.886%
2024-12-18	41.31575937	41.3736515400000	39.7556716800000	41.0641132000000	-0.378%	25,999	-1.598%
2024-12-17	41.20850524	41.3935730200000	41.1250601700000	41.2199555100000	+0.243%	29,476	-1.970%
2024-12-16	41.01394186	41.2762715100000	40.9483989100000	41.1199593900000	+0.279%	23,934	-1.732%
2024-12-15	41.00548861	41.0054886100000	41.0054886100000	41.0054886100000	-0.026%	1	-1.458%
2024-12-13	41.25640116	41.2624403700000	40.9456264800000	41.0159651700000	-0.326%	25,994	-1.483%
2024-12-12	41.47313050	41.8334269200000	41.1404853900000	41.1501480000000	-0.764%	29,633	-1.804%
2024-12-11	41.49297016	41.5621888000000	41.3107021400000	41.4668768700000	-0.224%	34,099	-2.554%
2024-12-10	41.33707221	41.5911675600000	41.2730064300000	41.5599782800000	+0.738%	31,570	-2.772%
2024-12-09	41.28622854	41.4794906300000	41.2417001200000	41.2553704200000	+0.234%	27,280	-2.055%
2024-12-08	41.15897827	41.1589782700000	41.1589782700000	41.1589782700000	-0.261%	1	-1.825%
2024-12-06	41.28530443	41.4452805100000	41.1962545400000	41.2664840400000	+0.061%	29,981	-2.081%
2024-12-05	41.20251275	41.3632882300000	41.1520061200000	41.2412121200000	+0.252%	24,029	-2.021%
2024-12-04	41.11891652	41.4406774300000	41.0381132600000	41.1376971700000	-0.013%	29,286	-1.774%
2024-12-03	41.24799150	41.4138079900000	41.1269889500000	41.1431468200000	-0.249%	31,664	-1.787%
2024-12-02	41.28219449	41.4712749000000	41.1125921500000	41.2458701000000	-0.119%	33,443	-2.032%
2024-12-01	41.29493381	41.2949338100000	41.2949338100000	41.2949338100000	+0.042%	1	-2.148%
2024-11-29	41.32622929	41.4467998600000	41.1565440500000	41.2774629100000	-0.014%	28,469	-2.107%
2024-11-28	41.15489621	41.3236880500000	41.1248938800000	41.2832703800000	+0.337%	23,787	-2.121%
2024-11-27	40.80721437	41.2237181000000	40.7871808100000	41.1444725400000	+0.978%	30,339	-1.791%
2024-11-26	40.71372711	40.9116701300000	40.6351873200000	40.7461429200000	+0.521%	30,085	-0.831%
2024-11-25	40.84204424	40.8781131200000	40.5132446200000	40.5348310900000	-0.602%	10,978	-0.314%
2024-11-22	41.01989423	41.0243171400000	40.7132937100000	40.7801418400000	-0.364%	27,032	-0.913%
2024-11-21	41.07343989	41.2628914900000	40.8882680200000	40.9292024300000	-0.397%	30,091	-1.274%
2024-11-20	41.10702927	41.1418304200000	41.0561006000000	41.0924667500000	+0.143%	2,162	-1.666%
2024-11-19	41.00620480	41.0616012800000	40.9627709100000	41.0339246600000	-0.238%	1,967	-1.526%
2024-11-18	41.15320751	41.1997388300000	41.0763957100000	41.1318051600000	+0.343%	2,537	-1.760%
2024-11-17	40.99135701	40.9913570100000	40.9913570100000	40.9913570100000	+0.249%	1	-1.424%
2024-11-15	40.95975388	41.0053010200000	40.8896460300000	40.8896460300000	-0.777%	1,329	-1.179%
2024-11-14	41.28872838	41.3166493000000	41.1440433900000	41.2098030500000	-0.018%	3,102	-1.946%
2024-11-13	41.23398902	41.2934817200000	41.1768069200000	41.2171040100000	-0.167%	2,060	-1.964%
2024-11-12	41.32980925	41.3832242900000	41.2509155800000	41.2859017000000	-0.937%	2,770	-2.127%
2024-11-11	41.66925041	41.7090440900000	41.6405571500000	41.6763322000000	+0.012%	2,147	-3.044%
2024-11-10	41.67138517	41.6713851700000	41.6713851700000	41.6713851700000	+0.106%	1	-3.032%
2024-11-08	41.64033762	41.7506321700000	40.0364014200000	41.6271002500000	+0.091%	34,676	-2.929%
2024-11-07	41.63103068	41.9750359000000	41.5125418300000	41.5890944500000	+0.117%	40,099	-2.841%
2024-11-06	41.36479063	41.7262100700000	41.2980940500000	41.5405227800000	+0.106%	47,282	-2.727%
2024-11-05	41.38078933	41.6140602600000	41.3369694100000	41.4966518700000	+0.380%	28,724	-2.624%
2024-11-04	41.37610100	41.4316336500000	41.1527750800000	41.3397327500000	+0.176%	34,487	-2.254%
2024-11-03	41.26712039	41.2671203900000	41.2671203900000	41.2671203900000	+0.025%	1	-2.082%
2024-11-01	41.01889639	41.3695554800000	41.0188963900000	41.2566257300000	+0.404%	29,248	-2.058%
2024-10-31	41.28329219	41.5274618100000	41.0185601400000	41.0907448100000	-0.578%	26,381	-1.662%
2024-10-30	41.77303488	41.7747235900000	41.2820562600000	41.3294887600000	-0.746%	29,954	-2.230%
2024-10-29	41.54372214	41.8093068700000	41.4995233700000	41.6399393700000	+0.258%	28,015	-2.959%
2024-10-28	41.56175691	41.7213807400000	41.4781521800000	41.5326734200000	-0.061%	25,103	-2.709%
2024-10-27	41.55816214	41.5581621400000	41.5581621400000	41.5581621400000	+0.050%	1	-2.768%
2024-10-25	41.48825082	41.6808579800000	41.4444084300000	41.5372152600000	+0.128%	23,171	-2.719%
2024-10-24	41.32481116	41.6977836100000	41.3165472300000	41.4840659400000	+0.398%	25,758	-2.595%
2024-10-23	41.54708680	41.7227351500000	41.3086501000000	41.3197425600000	-0.582%	27,035	-2.207%
2024-10-22	41.61099557	41.7153640900000	41.4587985500000	41.5617798800000	-0.112%	27,076	-2.777%
2024-10-21	41.80818236	41.8193444000000	41.5461711100000	41.6085164400000	-0.499%	28,998	-2.886%
2024-10-20	41.80819415	41.8171852200000	41.8081941500000	41.8171852200000	-0.012%	2	-3.370%
2024-10-18	41.74803918	41.9726299600000	41.6681339500000	41.8220975000000	+0.206%	29,781	-3.382%
2024-10-17	41.73317834	41.9038943300000	41.7041243500000	41.7360577900000	-0.028%	28,822	-3.183%
2024-10-16	42.03155110	42.1159249800000	41.7210932900000	41.7476421800000	-0.668%	28,501	-3.210%
2024-10-15	41.99579310	42.1687536000000	41.9372725000000	42.0281922000000	+0.073%	30,858	-3.856%
2024-10-14	41.96055147	42.0922860200000	41.9273178100000	41.9975174800000	+0.016%	24,991	-3.785%
2024-10-13	41.99069675	41.9906967500000	41.9906967500000	41.9906967500000	+0.013%	1	-3.770%
2024-10-11	42.05641659	42.2029743400000	41.9384944700000	41.9854440000000	-0.148%	26,524	-3.758%
2024-10-10	42.12126361	42.2709961100000	41.9736371000000	42.0478127700000	-0.143%	32,946	-3.900%
2024-10-09	42.13467471	42.2582272500000	41.7044732900000	42.1080275900000	-0.055%	29,775	-4.038%
2024-10-08	42.03653781	42.2541859500000	42.0048419800000	42.1310423400000	+0.315%	33,131	-4.090%
2024-10-07	42.38149910	42.3998687200000	41.9858861100000	41.9987962200000	-1.052%	32,462	-3.788%
2024-10-06	42.34323454	42.4451225500000	42.3432345400000	42.4451225500000	+0.241%	3	-4.800%
2024-10-04	41.99103221	42.4436188900000	36.9876559400000	42.3432345400000	+0.636%	33,901	-4.571%
2024-10-03	42.18846355	42.5021433900000	41.8328311300000	42.0755447900000	-0.703%	37,259	-3.964%
2024-10-02	42.16213346	42.4212657200000	41.7746924800000	42.3735153100000	+0.517%	32,960	-4.639%
2024-10-01	42.24692646	42.6706787000000	42.1554184100000	42.1554184100000	-0.200%	38,125	-4.146%
2024-09-30	42.25578299	42.5830936200000	42.1366137000000	42.2398630300000	-0.022%	38,713	-4.337%
2024-09-29	42.22892332	42.2492807900000	42.2289233200000	42.2492807900000	+0.057%	2	-4.359%
2024-09-27	42.18996211	42.5490853000000	40.2638144700000	42.2252683000000	+0.092%	41,055	-4.304%
2024-09-26	42.42178139	42.6300048600000	42.1803457800000	42.1862847600000	-0.942%	35,257	-4.216%
2024-09-25	42.56176155	42.7746828600000	42.4212166000000	42.5875257100000	+0.067%	35,808	-5.118%
2024-09-24	42.62649589	42.8728275700000	42.5080472100000	42.5589044800000	-0.163%	34,929	-5.055%
2024-09-23	42.57904790	42.8037483000000	42.4659996400000	42.6284875200000	+0.049%	29,020	-5.210%
2024-09-22	42.58811460	42.6076880000000	42.5881146000000	42.6076880000000	+0.046%	2	-5.163%
2024-09-20	42.19558360	42.6624004300000	42.1686906900000	42.5881146000000	+0.504%	34,946	-5.120%
2024-09-19	42.20504459	42.5059888200000	41.9541368000000	42.3746256900000	+1.012%	40,332	-4.642%
2024-09-18	41.79456285	42.4186974300000	40.3528070800000	41.9502600500000	-0.250%	37,222	-3.677%
2024-09-17	41.80212551	42.1732192100000	41.7585319200000	42.0552625900000	+0.613%	31,735	-3.918%
2024-09-16	41.96157004	42.1801624400000	41.7324807200000	41.7990885700000	-0.352%	34,725	-3.329%
2024-09-15	41.91197470	41.9466899600000	41.9119747000000	41.9466899600000	+0.072%	2	-3.669%
2024-09-13	41.92120814	42.1892142200000	41.2998317000000	41.9166863500000	-0.599%	34,416	-3.600%
2024-09-12	41.86055608	42.1721715100000	41.6471140300000	42.1692284500000	+0.734%	30,013	-4.177%
2024-09-11	41.89736245	42.1344856900000	41.6428389200000	41.8618599000000	-0.475%	37,605	-3.474%
2024-09-10	41.96768881	42.1972174300000	41.7994119600000	42.0617626300000	+0.233%	29,376	-3.932%
2024-09-09	42.07595136	42.1291127600000	41.8089729800000	41.9638364500000	-0.253%	31,394	-3.708%
2024-09-08	42.05673014	42.0701477800000	42.0567301400000	42.0701477800000	+0.070%	2	-3.952%
2024-09-06	41.96151948	42.3107411800000	41.9212838200000	42.0407841700000	-0.316%	35,923	-3.884%
2024-09-05	42.16219769	42.2533539900000	41.9537579900000	42.1738500300000	+0.030%	31,658	-4.188%
2024-09-04	41.93604562	42.3025653500000	41.9326711900000	42.1610253000000	+0.202%	31,679	-4.159%
2024-09-03	41.95871276	42.2165415200000	41.9120634300000	42.0762053400000	+0.281%	32,662	-3.965%
2024-09-02	41.99887114	42.1710993600000	41.9504440600000	41.9581614100000	-0.128%	23,747	-3.695%
2024-09-01	42.00879669	42.0118304300000	42.0087966900000	42.0118304300000	+0.030%	2	-3.818%
2024-08-30	41.94408421	42.2002243800000	41.7020996500000	41.9994224400000	+0.141%	31,894	-3.790%
2024-08-29	41.92754551	42.2659708000000	41.7020996500000	41.9404950000000	-0.607%	32,513	-3.655%
2024-08-28	42.27248928	42.3875455400000	41.9109548800000	42.1967148200000	+0.431%	33,202	-4.240%
2024-08-27	41.94937327	42.3432004800000	41.6826003800000	42.0154699600000	+0.133%	30,956	-3.827%
2024-08-26	41.95225387	42.0541125800000	41.6777790100000	41.9596747100000	+0.041%	32,903	-3.699%
2024-08-25	41.99074992	41.9907499200000	41.9425567500000	41.9425567500000	-0.014%	2	-3.659%
2024-08-23	41.67512391	42.2188652400000	41.6639392600000	41.9482536400000	-0.019%	28,649	-3.672%
2024-08-22	41.80875304	42.0186502200000	41.4913044300000	41.9561644200000	+1.128%	30,730	-3.691%
2024-08-21	41.56353235	41.8289162900000	41.2239605400000	41.4883173000000	-0.203%	35,306	-2.605%
2024-08-20	41.46503063	41.6669381100000	41.1269068500000	41.5727115100000	+0.297%	34,773	-2.802%
2024-08-19	41.60931744	41.8263298000000	41.0802409200000	41.4497441100000	-0.338%	35,663	-2.514%
2024-08-18	41.65728119	41.6572811900000	41.5904693500000	41.5904693500000	-0.160%	2	-2.844%
2024-08-16	41.72345952	41.7467237700000	41.4799100000000	41.6572811900000	-0.134%	29,483	-3.000%
2024-08-15	41.35930797	41.7321417100000	40.9505062200000	41.7132754700000	+0.853%	32,935	-3.130%
2024-08-14	41.23702055	41.6129032300000	41.0271206000000	41.3605904600000	-0.483%	37,889	-2.304%
2024-08-13	41.39053821	41.6303159000000	41.1347517700000	41.5613320700000	+0.333%	27,258	-2.776%
2024-08-12	41.35271244	41.5063928300000	41.1500414800000	41.4234881400000	+0.158%	23,233	-2.452%
2024-08-11	41.31856408	41.3582490200000	41.3185640800000	41.3582490200000	-0.068%	2	-2.298%
2024-08-09	41.30950712	41.4421087600000	40.9863013700000	41.3863723400000	+0.201%	31,666	-2.365%
2024-08-08	41.38619763	41.4519802300000	40.9870848100000	41.3032562300000	-0.222%	36,020	-2.168%
2024-08-07	41.57889225	41.6189889600000	41.1811692500000	41.3951365500000	-0.415%	32,489	-2.385%
2024-08-06	41.79423237	41.8544826300000	41.3650544000000	41.5674339000000	-0.532%	35,057	-2.790%
2024-08-05	41.65434292	41.9078564400000	41.4200199500000	41.7898041500000	+0.244%	44,764	-3.307%
2024-08-04	41.72968820	41.7296882000000	41.6881787800000	41.6881787800000	-0.092%	2	-3.071%
2024-08-02	41.57250471	41.9592538900000	41.5535982500000	41.7267384500000	+0.203%	35,795	-3.161%
2024-08-01	41.92117625	42.1620926800000	41.5846751100000	41.6423239200000	-0.507%	31,709	-2.965%
2024-07-31	42.07613790	44.9191204300000	41.8426042000000	41.8544484800000	-0.480%	36,656	-3.457%
2024-07-30	42.24449774	42.2855967800000	42.0097894400000	42.0561107600000	-0.385%	22,675	-3.919%
2024-07-29	42.20645103	42.3376004200000	42.0522610400000	42.2187336100000	+0.020%	21,386	-4.290%
2024-07-28	42.20472351	42.2102060000000	42.2047235100000	42.2102060000000	+0.016%	2	-4.270%
2024-07-26	41.99643838	42.2709647500000	41.9715531800000	42.2034781600000	+0.364%	20,632	-4.255%
2024-07-25	42.21808584	42.2882716700000	41.9548244100000	42.0503888400000	-0.352%	27,310	-3.906%
2024-07-24	42.23211406	42.3315184400000	42.1738290100000	42.1987475900000	-0.120%	23,630	-4.244%
2024-07-23	42.42521029	42.4747866600000	42.2247592500000	42.2493840200000	-0.418%	21,469	-4.359%
2024-07-22	42.41381763	42.5292407100000	42.3233301100000	42.4266132200000	+0.077%	22,369	-4.758%
2024-07-21	42.34347579	42.4198524100000	42.3434757900000	42.3940665600000	+0.156%	94	-4.685%
2024-07-19	42.26180071	42.4145541200000	42.2413770800000	42.3281188500000	+0.144%	16,256	-4.537%
2024-07-18	42.30507549	42.4415317700000	42.2416359300000	42.2672735900000	+0.004%	21,743	-4.399%
2024-07-17	42.28171024	42.4082438700000	42.2138642100000	42.2654517300000	-0.010%	20,165	-4.395%
2024-07-16	42.25124338	42.3257442200000	42.1869534200000	42.2695725500000	+0.042%	21,342	-4.405%
2024-07-15	42.20507667	42.3473763500000	42.1337740600000	42.2520232400000	+0.111%	18,687	-4.365%
2024-07-14	42.19391265	42.2059986800000	42.1552227200000	42.2053170200000	-0.090%	16	-4.259%
2024-07-12	41.84089117	42.2670035000000	41.8269323900000	42.2432941500000	+0.975%	25,546	-4.345%
2024-07-11	41.88106149	42.0691301600000	41.7436861200000	41.8355571400000	-0.068%	27,761	-3.413%
2024-07-10	41.57192731	41.9110137600000	41.5719273100000	41.8642314100000	+0.682%	17,375	-3.479%
2024-07-09	41.60872992	41.7618928700000	41.1863744900000	41.5804483800000	-0.077%	18,951	-2.820%
2024-07-08	41.49198481	41.7035263300000	41.4572252500000	41.6125787300000	+0.295%	21,607	-2.895%
2024-07-07	41.52137836	41.5213783600000	41.4901247500000	41.4901247500000	-0.053%	2	-2.609%
2024-07-05	41.46775767	41.7562724000000	41.2837773200000	41.5123088900000	+0.118%	24,833	-2.661%
2024-07-04	41.53955982	41.6346828200000	41.3376502500000	41.4634021900000	-0.316%	22,690	-2.546%
2024-07-03	41.33494068	41.6218632300000	41.3286979500000	41.5946462700000	+0.647%	19,504	-2.853%
2024-07-02	41.13744136	41.3617615300000	41.1109285100000	41.3271248600000	+0.497%	19,372	-2.225%
2024-07-01	41.09923471	41.3337399600000	41.0750648200000	41.1228851100000	+0.018%	17,261	-1.739%
2024-06-30	41.09885246	41.1156789600000	41.0988524600000	41.1156789600000	+0.139%	2	-1.722%
2024-06-28	41.12336250	41.1685848000000	40.9269992800000	41.0584887800000	-0.169%	22,004	-1.585%
2024-06-27	41.12036651	41.2373615800000	41.0659020000000	41.1280430000000	+0.011%	19,184	-1.751%
2024-06-26	41.18872160	41.3296961200000	41.0011177400000	41.1234451800000	-0.148%	22,544	-1.740%
2024-06-25	41.05389981	41.2651635400000	41.0317712000000	41.1846027000000	+0.473%	19,883	-1.886%
2024-06-24	40.89840640	41.0874062400000	40.8609623000000	40.9906025300000	+0.214%	19,897	-1.422%
2024-06-23	40.95128674	40.9512867400000	40.9031736200000	40.9031736200000	-0.055%	2	-1.211%
2024-06-21	40.93835851	41.0015827800000	40.8051649700000	40.9257619800000	-0.023%	16,848	-1.266%
2024-06-20	41.19136054	41.2114044500000	40.9184175100000	40.9350787500000	-0.628%	18,545	-1.288%
2024-06-19	41.10489866	41.2494269900000	41.0177244100000	41.1938532800000	+0.215%	18,325	-1.908%
2024-06-18	41.06922637	41.1924084800000	41.0041310800000	41.1052932600000	+0.041%	20,507	-1.697%
2024-06-17	41.02547843	41.1146990800000	40.9463926100000	41.0882969900000	+0.161%	19,018	-1.656%
2024-06-16	41.00158398	41.0220968200000	41.0015839800000	41.0220968200000	+0.028%	2	-1.498%
2024-06-14	41.22728258	41.3515410600000	40.9705837700000	41.0107185900000	-0.518%	21,798	-1.470%
2024-06-13	41.17387382	41.3999244700000	41.1667626200000	41.2242451300000	+0.131%	22,372	-1.981%
2024-06-12	41.16727602	41.5409309800000	41.1569093600000	41.1702229800000	-0.002%	23,153	-1.852%
2024-06-11	41.18852198	41.2795145100000	41.0983137100000	41.1711574000000	+0.057%	20,002	-1.854%
2024-06-10	41.24925215	41.2852383100000	41.0909160100000	41.1478747800000	-0.235%	19,405	-1.799%
2024-06-09	41.24597467	41.2459746700000	41.2447895100000	41.2447895100000	+0.253%	2	-2.029%
2024-06-07	41.24531536	41.3263413700000	40.9340010800000	41.1408553600000	-0.173%	21,106	-1.782%
2024-06-06	41.26358617	41.3754242200000	41.1693290700000	41.2121754800000	-0.144%	21,163	-1.952%
2024-06-05	41.29259694	41.3890486200000	41.2244898000000	41.2717095800000	-0.047%	22,625	-2.093%
2024-06-04	41.38242886	41.5157921700000	41.2413089200000	41.2910147500000	-0.243%	21,268	-2.139%
2024-06-03	41.38040915	41.5499712300000	41.0700434800000	41.3914435800000	+0.047%	20,932	-2.377%
2024-06-02	41.34815004	41.3719718100000	41.3481500400000	41.3719718100000	-0.054%	2	-2.331%
2024-05-31	41.18949881	41.4306681100000	41.1791282200000	41.3942346500000	+0.497%	22,540	-2.383%
2024-05-30	41.10675149	41.2730067200000	41.0597422400000	41.1895442300000	+0.197%	21,743	-1.898%
2024-05-29	41.10991331	41.3179996400000	40.9105360200000	41.1085049500000	-0.007%	21,930	-1.705%
2024-05-28	40.99570859	41.1929600000000	40.9599468700000	41.1115647100000	+0.304%	19,104	-1.712%
2024-05-27	41.02190246	41.1087697800000	40.8961761200000	40.9870299100000	-0.033%	14,173	-1.413%
2024-05-26	41.06717318	41.0671731800000	41.0006559800000	41.0006559800000	-0.136%	2	-1.446%
2024-05-24	40.90486768	41.0863882700000	40.8835780000000	41.0566206000000	+0.363%	20,014	-1.580%
2024-05-23	40.98950582	41.1120300300000	40.8859915000000	40.9082600300000	-0.202%	21,999	-1.224%
2024-05-22	40.97727157	41.1839771300000	40.7539344300000	40.9909365600000	+0.037%	21,249	-1.423%
2024-05-21	40.94078471	41.0911681300000	40.9248363900000	40.9757089700000	+0.105%	18,371	-1.386%
2024-05-20	40.85199345	41.0282514600000	40.5988008700000	40.9326385400000	+0.161%	15,921	-1.282%
2024-05-19	40.86525110	40.8670461500000	40.8652511000000	40.8670461500000	+0.099%	2	-1.124%
2024-05-17	40.65406351	40.9165406800000	40.6292191800000	40.8267681500000	+0.191%	19,698	-1.026%
2024-05-16	40.65638045	40.7987808700000	40.5201257200000	40.7490100400000	+0.291%	22,903	-0.837%
2024-05-15	40.62299415	40.9487127500000	40.3825153900000	40.6307815300000	-0.071%	28,756	-0.549%
2024-05-14	40.65934066	40.7433917200000	40.4883457300000	40.6598288400000	-0.013%	20,651	-0.620%
2024-05-13	40.59878290	40.7375287500000	40.5403375200000	40.6651592200000	+0.123%	18,834	-0.633%
2024-05-12	40.61032214	40.6152921100000	40.6056999700000	40.6152921100000	-0.001%	7	-0.511%
2024-05-10	40.52180012	40.6712301300000	40.4935705600000	40.6157623100000	+0.264%	20,192	-0.512%
2024-05-09	40.39415821	40.5776046700000	40.3558581500000	40.5087079600000	+0.277%	22,033	-0.249%
2024-05-08	40.46219433	40.5668157800000	40.3603693700000	40.3969364600000	-0.151%	19,571	+0.027%
2024-05-07	40.52541670	40.7033977000000	40.4464609300000	40.4579150700000	-0.198%	21,572	-0.124%
2024-05-06	40.48326205	40.6837413400000	40.4054223700000	40.5382827700000	+0.066%	15,138	-0.322%
2024-05-05	40.48970554	40.5117166400000	40.4897055400000	40.5117166400000	+0.302%	2	-0.257%
2024-05-03	40.55633573	40.7634732400000	39.6325061600000	40.3898755800000	-0.424%	23,378	+0.044%
2024-05-02	40.80985364	40.8226975300000	40.4867687800000	40.5617907100000	-0.454%	20,408	-0.380%
2024-05-01	40.74032445	40.7762073400000	40.4753573900000	40.7468822500000	+0.035%	15,724	-0.832%
2024-04-30	40.79484088	40.9068424400000	40.7014170700000	40.7326272700000	-0.077%	21,485	-0.798%
2024-04-29	40.73948949	40.9114904100000	40.6992374500000	40.7638592300000	+0.115%	21,351	-0.874%
2024-04-28	40.69734624	40.7170726800000	40.6973462400000	40.7170726800000	+0.048%	3	-0.760%
2024-04-26	40.68154818	40.8589003200000	40.5614550500000	40.6973462400000	+0.016%	21,518	-0.712%
2024-04-25	40.66159980	40.8217188200000	40.5886750100000	40.6907075900000	+0.098%	20,422	-0.695%
2024-04-24	40.48047225	40.7180701900000	40.3884487000000	40.6509930000000	+0.435%	20,205	-0.598%
2024-04-23	40.23884210	40.5668369300000	40.1917777800000	40.4750638200000	+0.588%	20,843	-0.166%
2024-04-22	40.25947498	40.4533349800000	40.1184574700000	40.2383451700000	+0.020%	19,696	+0.421%
2024-04-21	40.23021227	40.2302122700000	40.2302122700000	40.2302122700000	-0.032%	1	+0.441%
2024-04-19	40.30575070	40.5417534100000	39.9667089000000	40.2431934300000	-0.261%	24,148	+0.409%
2024-04-18	40.27269331	40.5029847600000	40.2540579600000	40.3486868300000	+0.170%	23,324	+0.146%
2024-04-17	40.40349547	40.4930236000000	40.0460293500000	40.2802167000000	-0.265%	21,848	+0.317%
2024-04-16	40.31576720	40.5859983800000	40.2844527400000	40.3873068700000	+0.169%	24,724	+0.051%
2024-04-15	40.18889553	40.4974689100000	40.1623930600000	40.3193687300000	+0.345%	22,036	+0.219%
2024-04-14	40.18088499	40.1808849900000	40.1808849900000	40.1808849900000	-0.101%	1	+0.565%
2024-04-12	40.45461392	40.5314446500000	40.1215284200000	40.2214104800000	-0.582%	20,616	+0.463%
2024-04-11	40.34221247	40.5297555500000	40.2878599800000	40.4567310700000	+0.290%	26,050	-0.121%
2024-04-10	40.54257915	40.6200368500000	40.1042384500000	40.3398691200000	-0.440%	16,933	+0.168%
2024-04-09	40.60124299	40.7190497400000	40.5075273700000	40.5183166400000	-0.189%	20,182	-0.273%
2024-04-08	40.50864135	40.6473053200000	40.4780534600000	40.5951409100000	+0.137%	21,787	-0.462%
2024-04-07	40.53958174	40.5395817400000	40.5395817400000	40.5395817400000	-0.105%	1	-0.325%
2024-04-05	40.50721707	40.5952794700000	40.3725872400000	40.5821343100000	+0.193%	19,790	-0.430%
2024-04-04	40.44329740	40.6193747900000	40.4220594400000	40.5039372100000	+0.150%	19,650	-0.237%
2024-04-03	40.29049296	40.5334615500000	40.2152010100000	40.4433086200000	+0.375%	23,220	-0.088%
2024-04-02	40.17050159	40.3496195700000	40.0030105700000	40.2920130300000	+0.337%	18,583	+0.287%
2024-04-01	40.35688559	40.4055334500000	40.1504985300000	40.1568086300000	-0.459%	17,419	+0.625%
2024-03-31	40.34210061	40.3421006100000	40.3421006100000	40.3421006100000	+0.055%	1	+0.163%
2024-03-29	40.33575260	40.4361225100000	40.0085828200000	40.3198681500000	-0.145%	13,691	+0.218%
2024-03-28	40.35065361	40.4663402500000	40.3035613000000	40.3784397900000	+0.075%	21,537	+0.073%
2024-03-27	40.27130404	40.4980373800000	40.2272265200000	40.3483516100000	+0.234%	24,451	+0.147%
2024-03-26	40.10007961	40.4090018300000	39.8634467100000	40.2543218300000	+0.383%	25,553	+0.381%
2024-03-25	40.24278141	40.4680581900000	35.0362478700000	40.1005863300000	-0.347%	22,116	+0.766%
2024-03-24	40.24041118	40.2404111800000	40.2404111800000	40.2404111800000	-0.039%	1	+0.416%
2024-03-22	40.36998113	40.4918136400000	39.6043469000000	40.2562884400000	-0.246%	27,711	+0.376%
2024-03-21	40.63950959	40.8187979500000	39.9353883100000	40.3555082900000	-0.699%	26,103	+0.129%
2024-03-20	40.39348161	40.6858107200000	40.3376441400000	40.6395177700000	+0.706%	23,857	-0.570%
2024-03-19	40.26229383	40.4570628300000	40.2287153500000	40.3545765600000	+0.256%	22,242	+0.132%
2024-03-18	40.24112338	40.3950806100000	40.1603971700000	40.2514762800000	+0.042%	20,402	+0.388%
2024-03-15	40.24079338	40.3554366500000	40.1472142600000	40.2345429100000	+0.069%	24,132	+0.430%
2024-03-14	40.24258639	40.4202117100000	40.0422973000000	40.2069972000000	-0.005%	26,375	+0.499%
2024-03-13	40.18539725	40.3443041900000	40.0982719200000	40.2089133800000	+0.084%	23,081	+0.494%
2024-03-12	40.23187997	40.3671724300000	39.8731795100000	40.1751669800000	-0.073%	23,864	+0.579%
2024-03-11	40.38157438	40.4505066000000	40.1041599900000	40.2046075200000	-0.438%	19,796	+0.505%
2024-03-08	40.21399282	40.4382110800000	40.1358538900000	40.3816602500000	+0.252%	24,202	+0.065%
2024-03-07	40.11920378	40.3196680400000	40.0573047700000	40.2801002000000	+0.476%	19,221	+0.317%
2024-03-06	40.08219839	40.2062511900000	40.0425288800000	40.0891413100000	+0.049%	21,472	+0.795%
2024-03-05	39.99365522	40.1735764000000	39.9060913700000	40.0693654800000	+0.188%	18,737	+0.844%
2024-03-04	39.97125050	40.0990790700000	39.8474104100000	39.9941627300000	+0.089%	18,378	+1.034%

.dark-mode .M4QkTD{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .M4QkTD{ color: #333333; background-color: white; border: 2px solid #333333; }GBPTWDPound sterling / New Taiwan dollarforex

GBPTWD
Pound sterling / New Taiwan dollar
forex