Dark

GBPSVC
Pound sterling / Salvadoran colón
forex

Market Open

Aug 26, 2025 5:01:00 PM EDT

11.5101SVC-0.175%(-0.0202)5

11.5101Bid 12.0654Ask 0.5553Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-08-26	11.55849266	11.55849266	11.51005061	11.51005061	-0.175%	4	0.000%
2025-08-25	11.42956040	11.53026883	11.42956040	11.53026883	+0.660%	3	-0.175%
2025-08-24	11.45467160	11.45467160	11.45467160	11.45467160	-0.001%	1	+0.483%
2025-08-22	11.49997689	11.49997689	11.45480406	11.45480406	-0.390%	2	+0.482%
2025-08-21	11.49964472	11.49964472	11.49964472	11.49964472	+0.115%	2	+0.090%
2025-08-20	11.52603232	11.52603232	11.48638510	11.48638510	-0.587%	3	+0.206%
2025-08-19	11.55416739	11.55416739	11.55416739	11.55416739	-0.130%	2	-0.382%
2025-08-18	11.56755755	11.56922292	11.56755755	11.56922292	-0.152%	3	-0.511%
2025-08-17	11.58688715	11.58688715	11.58688715	11.58688715	+0.024%	1	-0.663%
2025-08-15	11.58413142	11.58413142	11.58413142	11.58413142	-0.183%	1	-0.640%
2025-08-14	11.60532825	11.60532825	11.60532825	11.60532825	+0.035%	2	-0.821%
2025-08-13	11.60132328	11.60132328	11.60132328	11.60132328	+0.900%	2	-0.787%
2025-08-12	11.50584195	11.50584195	11.49782366	11.49782366	+0.079%	3	+0.106%
2025-08-11	11.48870583	11.48870583	11.48870583	11.48870583	+0.048%	2	+0.186%
2025-08-10	11.48319279	11.48319279	11.48319279	11.48319279	+0.025%	1	+0.234%
2025-08-08	11.48027531	11.48027531	11.48027531	11.48027531	-0.024%	1	+0.259%
2025-08-07	11.35885907	11.48298912	11.35885907	11.48298912	+0.873%	3	+0.236%
2025-08-06	11.38363516	11.38363516	11.38363516	11.38363516	+0.351%	2	+1.111%
2025-08-05	11.36123368	11.36123368	11.34387079	11.34387079	-0.157%	3	+1.465%
2025-08-04	11.18237623	11.36169064	11.18237623	11.36169064	+1.050%	4	+1.306%
2025-08-03	11.24365482	11.24365482	11.24365482	11.24365482	+0.005%	1	+2.369%
2025-08-01	11.24307114	11.24307114	11.24307114	11.24307114	-0.464%	1	+2.375%
2025-07-31	11.29545060	11.29545060	11.29545060	11.29545060	-1.086%	2	+1.900%
2025-07-30	11.41946882	11.41946882	11.41946882	11.41946882	+0.049%	2	+0.793%
2025-07-29	11.41382774	11.41382774	11.41382774	11.41382774	-0.460%	2	+0.843%
2025-07-28	11.45227457	11.46662523	11.45227457	11.46662523	-0.288%	3	+0.379%
2025-07-27	11.49971314	11.49971314	11.49971314	11.49971314	-0.006%	1	+0.090%
2025-07-25	11.53724611	11.53724611	11.50037294	11.50037294	-0.606%	2	+0.084%
2025-07-24	11.55875991	11.57048604	11.55875991	11.57048604	+0.030%	4	-0.522%
2025-07-23	11.51368250	11.56703280	11.51368250	11.56703280	+0.437%	3	-0.493%
2025-07-22	11.47721571	11.51673261	11.47721571	11.51673261	+0.208%	3	-0.058%
2025-07-21	11.47336725	11.49285883	11.47336725	11.49285883	-0.008%	3	+0.150%
2025-07-20	11.49378792	11.49378792	11.49378792	11.49378792	+0.049%	1	+0.141%
2025-07-18	11.43636227	11.48818490	11.43636227	11.48818490	+0.327%	2	+0.190%
2025-07-17	11.44177950	11.45078350	11.44177950	11.45078350	-0.018%	4	+0.518%
2025-07-16	11.51873540	11.51873540	11.45280406	11.45280406	-0.393%	3	+0.500%
2025-07-15	11.50227041	11.50227041	11.49803913	11.49803913	-0.231%	3	+0.104%
2025-07-14	11.52462230	11.52462230	11.52462230	11.52462230	-0.320%	2	-0.126%
2025-07-13	11.56165018	11.56165018	11.56165018	11.56165018	-0.013%	1	-0.446%
2025-07-11	11.56318899	11.56318899	11.56318899	11.56318899	-0.481%	1	-0.460%
2025-07-10	11.58733378	11.61903658	11.58733378	11.61903658	+0.137%	3	-0.938%
2025-07-09	11.62173132	11.62173132	11.60313316	11.60313316	+0.030%	3	-0.802%
2025-07-08	11.63103776	11.63103776	11.59960416	11.59960416	-0.214%	3	-0.772%
2025-07-07	11.66126043	11.66126043	11.62442730	11.62442730	-0.339%	4	-0.984%
2025-07-06	11.66396292	11.66396292	11.66396292	11.66396292	-0.027%	1	-1.320%
2025-07-04	11.70432642	11.70432642	11.66713995	11.66713995	-0.048%	3	-1.346%
2025-07-03	11.67274622	11.67274622	11.67274622	11.67274622	+0.311%	2	-1.394%
2025-07-02	11.75374763	11.75374763	11.63654456	11.63654456	-1.146%	4	-1.087%
2025-07-01	11.77142791	11.77142791	11.77142791	11.77142791	+0.531%	2	-2.220%
2025-06-30	11.71650963	11.71650963	11.70922690	11.70922690	-0.150%	3	-1.701%
2025-06-29	11.72680412	11.72680412	11.72680412	11.72680412	-0.029%	1	-1.848%
2025-06-27	11.75648539	11.75648539	11.73017091	11.73017091	-0.093%	2	-1.877%
2025-06-26	11.61643386	11.74104263	11.61643386	11.74104263	+1.012%	4	-1.967%
2025-06-25	11.62344858	11.62344858	11.62344858	11.62344858	-0.009%	2	-0.976%
2025-06-24	11.43557996	11.62452332	11.43557996	11.62452332	+1.765%	3	-0.985%
2025-06-23	11.50000000	11.50000000	11.42290415	11.42290415	-0.926%	3	+0.763%
2025-06-22	11.52963223	11.52963223	11.52963223	11.52963223	-0.039%	1	-0.170%
2025-06-20	11.53415782	11.53415782	11.53415782	11.53415782	+0.628%	1	-0.209%
2025-06-19	11.45345100	11.46222636	11.45345100	11.46222636	-0.182%	3	+0.417%
2025-06-18	11.48468066	11.48468066	11.48306893	11.48306893	-0.900%	3	+0.235%
2025-06-17	11.58737138	11.58737138	11.58737138	11.58737138	-0.135%	2	-0.667%
2025-06-16	11.54365727	11.60304627	11.54040374	11.60304627	+0.374%	4	-0.801%
2025-06-15	11.55981649	11.55981649	11.55981649	11.55981649	-0.029%	1	-0.431%
2025-06-13	11.62768855	11.62768855	11.56321704	11.56321704	-0.368%	2	-0.460%
2025-06-12	11.51794189	11.60595532	11.51794189	11.60595532	+0.683%	3	-0.826%
2025-06-11	11.52718369	11.52718369	11.52718369	11.52718369	+0.033%	2	-0.149%
2025-06-10	11.52340174	11.52340174	11.52340174	11.52340174	-0.471%	2	-0.116%
2025-06-09	11.57789136	11.57789136	11.57789136	11.57789136	+0.059%	2	-0.586%
2025-06-08	11.57108119	11.57108119	11.57108119	11.57108119	+0.036%	1	-0.527%
2025-06-06	11.56696508	11.56696508	11.56696508	11.56696508	-0.227%	1	-0.492%
2025-06-05	11.59330735	11.59330735	11.59330735	11.59330735	+0.429%	2	-0.718%
2025-06-04	11.56652565	11.56652565	11.54378359	11.54378359	+0.056%	3	-0.292%
2025-06-03	11.54060166	11.54060166	11.53732175	11.53732175	-0.134%	3	-0.236%
2025-06-02	11.47548764	11.55277442	11.47548764	11.55277442	+0.731%	3	-0.370%
2025-06-01	11.50449320	11.50449320	11.46888803	11.46888803	-0.309%	2	+0.359%
2025-05-30	11.50449320	11.50449320	11.50449320	11.50449320	+0.032%	1	+0.048%
2025-05-29	11.50086531	11.50086531	11.50086531	11.50086531	-0.168%	2	+0.080%
2025-05-28	11.54958296	11.54958296	11.52020205	11.52020205	-0.373%	3	-0.088%
2025-05-27	11.58192595	11.58192595	11.56330210	11.56330210	-0.166%	3	-0.461%
2025-05-26	11.53271729	11.58254695	11.53113919	11.58254695	+0.515%	4	-0.626%
2025-05-25	11.52318668	11.52318668	11.52318668	11.52318668	-0.027%	1	-0.114%
2025-05-23	11.46118179	11.52627041	11.46118179	11.52627041	+0.769%	2	-0.141%
2025-05-22	11.47523497	11.47523497	11.43833503	11.43833503	-0.107%	3	+0.627%
2025-05-21	11.39468905	11.45053515	11.39468905	11.45053515	+0.386%	3	+0.520%
2025-05-20	11.45368685	11.45368685	11.40653686	11.40653686	-0.213%	3	+0.907%
2025-05-19	11.43091178	11.43091178	11.43091178	11.43091178	+0.570%	2	+0.692%
2025-05-18	11.36613581	11.36613581	11.36613581	11.36613581	+0.161%	1	+1.266%
2025-05-16	11.34785447	11.34785447	11.34785447	11.34785447	+0.003%	1	+1.429%
2025-05-15	11.34751773	11.34751773	11.34751773	11.34751773	-0.405%	2	+1.432%
2025-05-14	11.39363112	11.39363112	11.39363112	11.39363112	+1.113%	2	+1.022%
2025-05-13	11.22075394	11.26819176	11.22075394	11.26819176	+0.490%	3	+2.146%
2025-05-12	11.21330179	11.21330179	11.21330179	11.21330179	-1.013%	2	+2.646%
2025-05-11	11.32810195	11.32810195	11.32810195	11.32810195	-0.032%	1	+1.606%
2025-05-09	11.33171227	11.33171227	11.33171227	11.33171227	-0.286%	1	+1.574%
2025-05-08	11.36418578	11.36418578	11.36418578	11.36418578	-0.345%	2	+1.284%
2025-05-07	11.40349331	11.40349331	11.40349331	11.40349331	-0.029%	2	+0.934%
2025-05-06	11.40679925	11.40679925	11.40679925	11.40679925	+0.344%	2	+0.905%
2025-05-05	11.36771695	11.36771695	11.36771695	11.36771695	+0.196%	2	+1.252%
2025-05-04	11.34551339	11.34551339	11.34551339	11.34551339	-0.060%	1	+1.450%
2025-05-02	11.35236933	11.35236933	11.35236933	11.35236933	-0.532%	1	+1.389%
2025-05-01	11.41364767	11.41364767	11.41311061	11.41311061	+0.064%	3	+0.849%
2025-04-30	11.43994207	11.43994207	11.40586517	11.40586517	-0.189%	3	+0.913%
2025-04-29	11.41511101	11.42742889	11.41511101	11.42742889	+0.327%	3	+0.723%
2025-04-28	11.34804897	11.39022570	11.34804897	11.39022570	+0.221%	3	+1.052%
2025-04-27	11.36514151	11.36514151	11.36514151	11.36514151	0.000%	1	+1.275%
2025-04-25	11.39529975	11.39529975	11.36514151	11.36514151	+0.031%	2	+1.275%
2025-04-24	11.39710186	11.39710186	11.36165660	11.36165660	+0.040%	3	+1.306%
2025-04-23	11.45411990	11.45411990	11.35708870	11.35708870	-0.556%	3	+1.347%
2025-04-22	11.42059012	11.42059012	11.42059012	11.42059012	+1.131%	2	+0.783%
2025-04-17	11.27130513	11.29285756	11.27130513	11.29285756	-0.251%	5	+1.923%
2025-04-16	11.32123929	11.32123929	11.32123929	11.32123929	+0.152%	2	+1.668%
2025-04-15	11.30404341	11.30404341	11.30404341	11.30404341	+0.300%	1	+1.822%
2025-04-14	11.27021749	11.27021749	11.27021749	11.27021749	+0.919%	2	+2.128%
2025-04-13	11.16171807	11.16757711	11.16171807	11.16757711	+0.061%	2	+3.067%
2025-04-11	10.88445555	11.16075289	10.88445555	11.16075289	+1.140%	2	+3.130%
2025-04-10	11.00692171	11.03498985	11.00692171	11.03498985	+0.982%	3	+4.305%
2025-04-09	10.84520970	10.92770581	10.84520970	10.92770581	+0.397%	3	+5.329%
2025-04-08	10.89728646	10.89728646	10.88446494	10.88446494	-0.498%	3	+5.748%
2025-04-07	10.93891687	10.93891687	10.93891687	10.93891687	-1.402%	2	+5.221%
2025-04-06	11.09447752	11.09447752	11.09447752	11.09447752	+0.132%	1	+3.746%
2025-04-04	11.17079555	11.17079555	11.07984979	11.07984979	-1.278%	4	+3.883%
2025-04-03	11.02256602	11.22330582	11.02256602	11.22330582	+1.757%	3	+2.555%
2025-04-02	11.01764882	11.02956595	11.01764882	11.02956595	+0.129%	4	+4.356%
2025-04-01	11.01717179	11.01717179	11.01534229	11.01534229	-0.204%	3	+4.491%
2025-03-31	10.98350501	11.03786565	10.98350501	11.03786565	+0.133%	3	+4.278%
2025-03-30	11.02323460	11.02323460	11.02323460	11.02323460	-0.023%	1	+4.416%
2025-03-28	11.03381272	11.03381272	11.02581493	11.02581493	-0.048%	2	+4.392%
2025-03-27	11.02789628	11.03110029	11.02789628	11.03110029	+0.307%	3	+4.342%
2025-03-26	11.06354403	11.06354403	10.99738897	10.99738897	-0.403%	3	+4.662%
2025-03-25	11.05130321	11.05130321	11.04189481	11.04189481	-0.062%	3	+4.240%
2025-03-24	11.04850359	11.04872609	11.04850359	11.04872609	+0.058%	3	+4.175%
2025-03-23	11.04230797	11.04230797	11.04230797	11.04230797	-0.010%	1	+4.236%
2025-03-21	11.05330745	11.05330745	11.04342794	11.04342794	-0.122%	2	+4.225%
2025-03-20	11.09448495	11.09448495	11.05693971	11.05693971	-0.078%	4	+4.098%
2025-03-19	11.06306135	11.06559083	11.06306135	11.06559083	+0.040%	3	+4.017%
2025-03-18	11.06016544	11.06115589	11.05944197	11.06115589	-0.043%	4	+4.058%
2025-03-17	11.05008500	11.06595662	11.05008500	11.06595662	+0.248%	4	+4.013%
2025-03-16	11.03853690	11.03853690	11.03853690	11.03853690	+0.033%	1	+4.272%
2025-03-14	11.05374059	11.05374059	11.03486757	11.03486757	-0.062%	2	+4.306%
2025-03-13	11.07207926	11.07207926	11.04167909	11.04167909	-0.134%	3	+4.242%
2025-03-12	11.03413917	11.05647746	11.03413917	11.05647746	+0.245%	3	+4.102%
2025-03-11	10.98586700	11.02949459	10.98586700	11.02949459	+0.004%	3	+4.357%
2025-03-10	11.02262778	11.02900865	11.02262778	11.02900865	+0.101%	3	+4.362%
2025-03-09	11.01783716	11.01783716	11.01783716	11.01783716	+0.036%	1	+4.467%
2025-03-07	10.99529575	11.01390278	10.99529575	11.01390278	+0.221%	2	+4.505%
2025-03-06	10.86324883	10.98965357	10.86324883	10.98965357	+0.585%	3	+4.735%
2025-03-05	10.81901093	10.92569591	10.81901093	10.92569591	+0.613%	3	+5.348%
2025-03-04	10.78149495	10.85908327	10.78149495	10.85908327	+0.687%	3	+5.995%
2025-03-03	10.72018490	10.78502013	10.72018490	10.78502013	+0.521%	3	+6.723%
2025-03-02	10.72907836	10.72907836	10.72907836	10.72907836	+0.020%	1	+7.279%
2025-02-28	10.82477352	10.82477352	10.72693479	10.72693479	-0.663%	2	+7.300%
2025-02-27	10.80519229	10.80519229	10.79858213	10.79858213	+0.143%	3	+6.589%
2025-02-26	10.76510795	10.78316668	10.76510795	10.78316668	+0.057%	3	+6.741%
2025-02-25	10.75943260	10.77698466	10.75943260	10.77698466	+0.067%	5	+6.802%
2025-02-24	10.75272705	10.76976016	10.75272705	10.76976016	-0.059%	3	+6.874%
2025-02-23	10.77610678	10.77610678	10.77610678	10.77610678	-0.028%	1	+6.811%
2025-02-21	10.74349218	10.77916664	10.73370303	10.77916664	+0.332%	3	+6.781%
2025-02-20	10.71883278	10.74349218	10.71883278	10.74349218	+0.230%	5	+7.135%
2025-02-19	10.76437312	10.76437312	10.71883278	10.71883278	-0.205%	4	+7.382%
2025-02-18	10.75814057	10.75814057	10.74089915	10.74089915	+0.001%	3	+7.161%
2025-02-17	10.69693808	10.74074074	10.69693808	10.74074074	+0.200%	3	+7.163%
2025-02-16	10.71930773	10.71930773	10.71930773	10.71930773	+0.038%	1	+7.377%
2025-02-14	10.64643807	10.72452789	10.64643807	10.71525112	+0.761%	4	+7.417%
2025-02-13	10.60793375	10.63430262	10.58569889	10.63430262	+0.249%	4	+8.235%
2025-02-12	10.56546636	10.60793375	10.56546636	10.60793375	+0.736%	3	+8.504%
2025-02-11	10.54683751	10.54683751	10.53047634	10.53047634	-0.271%	3	+9.302%
2025-02-10	10.63062630	10.63215973	10.55906216	10.55906216	-0.467%	5	+9.006%
2025-02-09	10.60856841	10.60856841	10.60856841	10.60856841	-0.055%	1	+8.498%
2025-02-07	10.56771382	10.61442458	10.56771382	10.61442458	+0.690%	2	+8.438%
2025-02-06	10.66838201	10.66838201	10.54165248	10.54165248	-1.281%	5	+9.186%
2025-02-05	10.56908614	10.67839650	10.56908614	10.67839650	+1.090%	3	+7.788%
2025-02-04	10.50737719	10.56324491	10.50737719	10.56324491	+0.603%	3	+8.963%
2025-02-03	10.60894301	10.60894301	10.49140536	10.49992183	-1.140%	4	+9.620%
2025-02-02	10.62105345	10.62105345	10.62105345	10.62105345	+0.448%	1	+8.370%
2025-01-31	10.58319337	10.58319337	10.57372539	10.57372539	-0.061%	2	+8.855%
2025-01-30	10.58687185	10.58687185	10.58022109	10.58022109	+0.005%	3	+8.788%
2025-01-29	10.59065565	10.59349836	10.57966689	10.57966689	-0.135%	7	+8.794%
2025-01-28	10.68551152	10.68551152	10.59400389	10.59400389	-0.561%	3	+8.647%
2025-01-27	10.63057704	10.65380773	10.63057704	10.65380773	+0.701%	3	+8.037%
2025-01-26	10.57959860	10.57959860	10.57959860	10.57959860	+0.007%	1	+8.795%
2025-01-24	10.51276881	10.57884704	10.51276881	10.57884704	+0.861%	3	+8.803%
2025-01-23	10.52893149	10.52893149	10.48857121	10.48857121	-0.389%	3	+9.739%
2025-01-22	10.44762858	10.52955446	10.44762858	10.52955446	+0.984%	3	+9.312%
2025-01-21	10.41080972	10.42693813	10.41080972	10.42693813	+0.292%	3	+10.388%
2025-01-20	10.39916589	10.39916589	10.39659554	10.39659554	+0.075%	3	+10.710%
2025-01-19	10.38882642	10.38882642	10.38882642	10.38882642	0.000%	1	+10.793%
2025-01-17	10.40385574	10.40385574	10.38882642	10.38882642	-0.161%	2	+10.793%
2025-01-16	10.42666984	10.42666984	10.40558511	10.40558511	+0.042%	3	+10.614%
2025-01-15	10.34266289	10.40120456	10.34266289	10.40120456	+0.318%	3	+10.661%
2025-01-14	10.34271179	10.36826825	10.34271179	10.36826825	+0.558%	3	+11.012%
2025-01-13	10.44424341	10.44424341	10.31077221	10.31077221	-1.592%	3	+11.631%
2025-01-12	10.47754386	10.47754386	10.47754386	10.47754386	-0.013%	1	+9.854%
2025-01-10	10.47760089	10.47885776	10.47760089	10.47885776	-0.039%	3	+9.841%
2025-01-09	10.46603876	10.48298442	10.46603876	10.48298442	-0.399%	3	+9.797%
2025-01-08	10.69921131	10.69921131	10.52498950	10.52498950	-1.512%	3	+9.359%
2025-01-07	10.70784667	10.70784667	10.68658155	10.68658155	-0.082%	3	+7.706%
2025-01-06	10.57518389	10.69533532	10.57518389	10.69533532	+1.209%	3	+7.617%
2025-01-05	10.56753826	10.56753826	10.56753826	10.56753826	+0.001%	1	+8.919%
2025-01-03	10.61627725	10.61627725	10.56747459	10.56747459	-0.341%	2	+8.920%
2025-01-02	10.60367834	10.60367834	10.60367834	10.60367834	-0.806%	2	+8.548%
2024-12-31	10.73700842	10.73700842	10.68979233	10.68979233	-0.386%	7	+7.673%
2024-12-30	10.73221353	10.73221353	10.73124864	10.73124864	+0.345%	3	+7.257%
2024-12-29	10.69440269	10.69440269	10.69440269	10.69440269	-0.070%	1	+7.627%
2024-12-27	10.70193066	10.70193066	10.70193066	10.70193066	-1.397%	1	+7.551%
2024-12-25	10.67309431	10.85360623	10.67309431	10.85360623	+1.624%	3	+6.048%
2024-12-24	10.67341284	10.68017366	10.67341284	10.68017366	+0.015%	3	+7.770%
2024-12-23	10.67288739	10.67862287	10.67288739	10.67862287	+0.234%	3	+7.786%
2024-12-22	10.65368601	10.65368601	10.65368601	10.65368601	+0.010%	1	+8.038%
2024-12-20	10.68153058	10.68153058	10.65266046	10.65266046	-0.790%	2	+8.049%
2024-12-19	10.85117094	10.85117094	10.73749886	10.73749886	-0.912%	3	+7.195%
2024-12-18	10.82003522	10.83631650	10.82003522	10.83631650	+0.008%	3	+6.217%
2024-12-17	10.78111526	10.83544427	10.78111526	10.83544427	+0.577%	5	+6.226%
2024-12-16	10.73620737	10.77331919	10.73620737	10.77331919	-0.011%	3	+6.838%
2024-12-15	10.77451630	10.77451630	10.77451630	10.77451630	+0.043%	1	+6.827%
2024-12-13	10.83207262	10.83207262	10.76984251	10.76984251	-0.780%	2	+6.873%
2024-12-12	10.87804582	10.87804582	10.85447125	10.85447125	+0.045%	3	+6.040%
2024-12-11	10.88644138	10.88644138	10.84963121	10.84963121	-0.194%	3	+6.087%
2024-12-10	10.88132973	10.88132973	10.87075011	10.87075011	-0.060%	3	+5.881%
2024-12-09	10.89407731	10.89407731	10.87725654	10.87725654	-0.095%	4	+5.818%
2024-12-08	10.88757111	10.88757111	10.88757111	10.88757111	-0.020%	1	+5.717%
2024-12-06	10.82759535	10.88973898	10.82759535	10.88973898	+0.395%	2	+5.696%
2024-12-05	10.84688842	10.84688842	10.84688842	10.84688842	+0.329%	2	+6.114%
2024-12-04	10.81126778	10.81126778	10.81126778	10.81126778	+0.195%	2	+6.463%
2024-12-03	10.79022418	10.79022418	10.79022418	10.79022418	-0.310%	2	+6.671%
2024-12-02	10.84826647	10.84826647	10.82372820	10.82372820	+0.046%	3	+6.341%
2024-12-01	10.81880130	10.81880130	10.81880130	10.81880130	-0.052%	1	+6.389%
2024-11-29	10.81500460	10.82446025	10.81500460	10.82446025	+0.302%	2	+6.334%
2024-11-28	10.76915690	10.79183321	10.76915690	10.79183321	+0.362%	3	+6.655%
2024-11-27	10.74233504	10.75295880	10.74233504	10.75295880	+0.382%	3	+7.041%
2024-11-26	10.70044156	10.71202248	10.70044156	10.71202248	+0.073%	4	+7.450%
2024-11-25	10.70416120	10.70416120	10.70416120	10.70416120	+0.378%	3	+7.529%
2024-11-22	10.77672996	10.77672996	10.66386302	10.66386302	-0.956%	2	+7.935%
2024-11-21	10.79268329	10.79410794	10.76682880	10.76682880	-0.274%	4	+6.903%
2024-11-20	10.79637520	10.79637520	10.79637520	10.79637520	+0.267%	1	+6.610%
2024-11-19	10.76762059	10.76762059	10.76762059	10.76762059	+0.186%	1	+6.895%
2024-11-18	10.74760766	10.74760766	10.74760766	10.74760766	-0.637%	1	+7.094%
2024-11-17	10.81648569	10.81648569	10.81648569	10.81648569	+0.019%	1	+6.412%
2024-11-15	10.79049744	10.81447448	10.79049744	10.81447448	+0.279%	2	+6.432%
2024-11-14	10.78440210	10.78440210	10.78440210	10.78440210	-0.840%	1	+6.729%
2024-11-13	10.87570537	10.87570537	10.87570537	10.87570537	-0.541%	1	+5.833%
2024-11-12	10.93487636	10.93487636	10.93487636	10.93487636	-0.464%	1	+5.260%
2024-11-11	10.98588996	10.98588996	10.98588996	10.98588996	-0.672%	1	+4.771%
2024-11-10	11.06019604	11.06019604	11.06019604	11.06019604	+0.036%	1	+4.067%
2024-11-08	11.03327180	11.05620679	11.03327180	11.05620679	+0.280%	2	+4.105%
2024-11-07	10.97995827	11.02538217	10.97995827	11.02538217	+0.539%	3	+4.396%
2024-11-06	10.96630833	10.96630833	10.96630833	10.96630833	-1.021%	3	+4.958%
2024-11-05	11.07939818	11.07939818	11.07939818	11.07939818	+0.103%	2	+3.887%
2024-11-04	11.04642502	11.06797848	11.04642502	11.06797848	+0.450%	4	+3.994%
2024-11-03	11.01838974	11.01838974	11.01838974	11.01838974	-0.036%	1	+4.462%
2024-11-01	10.98790382	11.02232053	10.98790382	11.02232053	-0.394%	2	+4.425%
2024-10-31	11.01820851	11.06588199	11.01820851	11.06588199	+0.044%	3	+4.014%
2024-10-30	11.07456602	11.07456602	11.06105087	11.06105087	-0.112%	4	+4.059%
2024-10-29	11.06772942	11.07350068	11.06772942	11.07350068	-0.027%	3	+3.942%
2024-10-28	11.07649830	11.07649830	11.07649830	11.07649830	-0.058%	2	+3.914%
2024-10-27	11.08289661	11.08289661	11.08289661	11.08289661	0.000%	1	+3.854%
2024-10-25	11.03601174	11.08289661	11.03601174	11.08289661	+0.141%	3	+3.854%
2024-10-24	11.01053729	11.06724593	11.01053729	11.06724593	+0.051%	4	+4.001%
2024-10-23	11.10116060	11.10116060	11.06156078	11.06156078	-0.082%	3	+4.054%
2024-10-22	11.10237685	11.10237685	11.07061940	11.07061940	-0.309%	4	+3.969%
2024-10-21	11.10277479	11.10497569	11.10277479	11.10497569	-0.197%	3	+3.648%
2024-10-20	11.12695119	11.12695119	11.12695119	11.12695119	0.000%	1	+3.443%
2024-10-18	11.13594847	11.13594847	11.12695119	11.12695119	+0.288%	2	+3.443%
2024-10-17	11.10566462	11.10566462	11.09501287	11.09501287	-0.061%	3	+3.741%
2024-10-16	11.16265671	11.16265671	11.10174910	11.10174910	-0.488%	3	+3.678%
2024-10-15	11.16069022	11.16069022	11.15616228	11.15616228	+0.225%	4	+3.172%
2024-10-14	11.14729025	11.14729025	11.13108927	11.13108927	-0.123%	3	+3.405%
2024-10-13	11.14482660	11.14482660	11.14482660	11.14482660	0.000%	1	+3.277%
2024-10-11	11.14661284	11.14661284	11.14482660	11.14482660	-0.153%	2	+3.277%
2024-10-10	11.17481933	11.17481933	11.16194509	11.16194509	-0.067%	3	+3.119%
2024-10-09	11.18423801	11.18423801	11.16948242	11.16948242	-0.042%	3	+3.049%
2024-10-08	11.15995538	11.17417016	11.15995538	11.17417016	+0.241%	3	+3.006%
2024-10-07	11.25512127	11.25512127	11.14732220	11.14732220	-0.907%	3	+3.254%
2024-10-06	11.24940220	11.24940220	11.24940220	11.24940220	+0.146%	1	+2.317%
2024-10-04	11.21338514	11.23295031	11.21338514	11.23295031	+0.207%	2	+2.467%
2024-10-03	11.34403306	11.34403306	11.18357416	11.20978343	-1.049%	4	+2.679%
2024-10-02	11.34888742	11.34888742	11.32865455	11.32865455	-0.318%	3	+1.601%
2024-10-01	11.47536059	11.47536059	11.36476934	11.36476934	-0.683%	5	+1.278%
2024-09-30	11.41460610	11.44291422	11.41460610	11.44291422	+0.156%	3	+0.587%
2024-09-29	11.42514539	11.42514539	11.42514539	11.42514539	0.000%	1	+0.743%
2024-09-27	11.42007150	11.42514539	11.42007150	11.42514539	+0.048%	2	+0.743%
2024-09-26	11.42757985	11.42757985	11.41966053	11.41966053	-0.060%	3	+0.792%
2024-09-25	11.38995329	11.42648590	11.38995329	11.42648590	+0.156%	4	+0.731%
2024-09-24	11.39534045	11.40869858	11.39534045	11.40869858	+0.500%	4	+0.888%
2024-09-23	11.36108792	11.36108792	11.35196601	11.35196601	+0.134%	3	+1.393%
2024-09-22	11.33674563	11.33674563	11.33674563	11.33674563	-0.027%	1	+1.529%
2024-09-20	11.34284321	11.34284321	11.33978271	11.33978271	-0.080%	2	+1.502%
2024-09-19	11.29005420	11.34885160	11.29005420	11.34885160	+0.612%	3	+1.420%
2024-09-18	11.24688589	11.27979813	11.24415784	11.27979813	+0.262%	4	+2.041%
2024-09-17	11.26633512	11.27617918	11.25028117	11.25028117	-0.134%	5	+2.309%
2024-09-16	11.21446600	11.26539913	11.21446600	11.26539913	+0.485%	3	+2.172%
2024-09-15	11.21101200	11.21101200	11.21101200	11.21101200	+0.128%	1	+2.667%
2024-09-13	11.15017281	11.19668737	11.15017281	11.19668737	+0.558%	2	+2.799%
2024-09-12	11.16453118	11.16453118	11.13452840	11.13452840	-0.300%	4	+3.373%
2024-09-11	11.17378076	11.17378076	11.16803582	11.16803582	-0.074%	3	+3.062%
2024-09-10	11.15518977	11.17629960	11.15518977	11.17629960	+0.166%	3	+2.986%
2024-09-09	11.22964560	11.22964560	11.15783240	11.15783240	-0.705%	5	+3.157%
2024-09-08	11.23703396	11.23703396	11.23703396	11.23703396	-0.059%	1	+2.430%
2024-09-06	11.23173154	11.24369848	11.23173154	11.24369848	+0.093%	2	+2.369%
2024-09-05	11.23446247	11.23446247	11.23319675	11.23319675	+0.399%	3	+2.465%
2024-09-04	11.16804251	11.19419815	11.16804251	11.18855401	-0.043%	4	+2.873%
2024-09-03	11.21583020	11.21583020	11.19333345	11.19333345	-0.141%	3	+2.830%
2024-09-02	11.23448649	11.23448649	11.20910688	11.20910688	-0.292%	3	+2.685%
2024-09-01	11.24190001	11.24190001	11.24190001	11.24190001	+0.012%	1	+2.385%
2024-08-30	11.25418170	11.25418170	11.24056351	11.24056351	-0.193%	2	+2.397%
2024-08-29	11.26561703	11.26561703	11.25940017	11.26227910	-0.015%	4	+2.200%
2024-08-28	11.28161258	11.28161258	11.26401329	11.26401329	-0.161%	3	+2.184%
2024-08-27	11.26123466	11.28217877	11.26123466	11.28217877	+0.194%	3	+2.020%
2024-08-26	11.20372119	11.26030374	11.20372119	11.26030374	+0.560%	3	+2.218%
2024-08-25	11.19764012	11.19764012	11.19764012	11.19764012	-0.070%	1	+2.790%
2024-08-23	11.20429702	11.20544096	11.20429702	11.20544096	+0.030%	2	+2.718%
2024-08-22	11.14790287	11.20211983	11.14790287	11.20211983	+0.614%	3	+2.749%
2024-08-21	11.07753218	11.13378366	11.07753218	11.13378366	+0.339%	3	+3.380%
2024-08-20	11.03513737	11.09976526	11.03513737	11.09611865	+0.437%	6	+3.730%
2024-08-19	11.00867902	11.04782463	11.00867902	11.04782463	+0.337%	4	+4.184%
2024-08-18	11.01068200	11.01068200	11.01068200	11.01068200	-0.029%	1	+4.535%
2024-08-16	11.00908830	11.01384950	11.00908830	11.01384950	+0.085%	2	+4.505%
2024-08-15	10.95609523	11.00451005	10.95609523	11.00451005	+0.422%	4	+4.594%
2024-08-14	10.90449497	10.95826560	10.90449497	10.95826560	+0.469%	3	+5.035%
2024-08-13	10.88698374	10.90711163	10.88698374	10.90711163	+0.184%	3	+5.528%
2024-08-12	10.87916453	10.88711090	10.87916453	10.88711090	+0.320%	5	+5.722%
2024-08-11	10.85241508	10.85241508	10.85241508	10.85241508	-0.202%	1	+6.060%
2024-08-09	10.88085926	10.88085926	10.87433736	10.87433736	+0.453%	3	+5.846%
2024-08-08	10.80689051	10.82531404	10.80689051	10.82531404	-0.272%	4	+6.325%
2024-08-07	10.81436026	10.85488167	10.81436026	10.85488167	+0.227%	3	+6.036%
2024-08-06	10.90777442	10.90777442	10.83028289	10.83028289	-0.446%	3	+6.277%
2024-08-05	10.81245717	10.87880729	10.80865864	10.87880729	+0.160%	4	+5.803%
2024-08-04	10.86137915	10.86137915	10.86137915	10.86137915	+0.002%	1	+5.972%
2024-08-02	10.84299703	10.86118743	10.84299703	10.86118743	-0.212%	2	+5.974%
2024-08-01	10.96747388	10.96747388	10.88425712	10.88425712	-0.626%	3	+5.750%
2024-07-31	10.96291902	10.96461038	10.95278176	10.95278176	-0.110%	4	+5.088%
2024-07-30	10.98073233	10.98073233	10.96487064	10.96487064	+0.103%	4	+4.972%
2024-07-29	10.98163402	10.98163402	10.95359450	10.95359450	-0.222%	3	+5.080%
2024-07-28	10.97818354	10.97818354	10.97792322	10.97792322	+0.039%	2	+4.847%
2024-07-26	10.97362963	10.97362963	10.97362963	10.97362963	+0.058%	1	+4.888%
2024-07-25	11.00126109	11.00126109	10.96726411	10.96726411	-0.355%	4	+4.949%
2024-07-24	11.01506486	11.01506486	11.00636791	11.00636791	+0.042%	3	+4.576%
2024-07-23	11.02681910	11.02681910	11.00172199	11.00172199	-0.333%	6	+4.620%
2024-07-22	11.01794986	11.03848257	11.01794986	11.03848257	+0.192%	3	+4.272%
2024-07-21	11.02023859	11.02023859	11.01736148	11.01736148	-0.001%	2	+4.472%
2024-07-19	11.08311744	11.08311744	11.01742685	11.01742685	-0.564%	3	+4.471%
2024-07-18	11.08594461	11.08785616	11.07989141	11.07989141	-0.097%	6	+3.882%
2024-07-17	11.06443244	11.11621114	11.06443244	11.09069174	+0.230%	4	+3.781%
2024-07-16	11.07764829	11.07764829	11.06179949	11.06522257	-0.033%	4	+4.020%
2024-07-15	11.06116446	11.06934697	11.06116446	11.06888615	+0.125%	5	+3.986%
2024-07-14	11.05504314	11.05504314	11.05504314	11.05504314	-0.020%	1	+4.116%
2024-07-12	10.98911540	11.05728026	10.98911540	11.05728026	+0.756%	2	+4.095%
2024-07-11	10.94936409	10.97705649	10.94936409	10.97432248	+0.479%	6	+4.882%
2024-07-10	10.91388567	10.92195812	10.91388567	10.92195812	+0.086%	3	+5.384%
2024-07-09	10.92629836	10.92629836	10.91259519	10.91259519	-0.155%	7	+5.475%
2024-07-08	10.92408636	10.93898048	10.92408636	10.92953080	+0.008%	4	+5.311%
2024-07-07	10.92867712	10.92867712	10.92867712	10.92867712	+0.154%	1	+5.320%
2024-07-05	10.87106616	10.91188464	10.87106616	10.91188464	+0.299%	3	+5.482%
2024-07-04	10.83945206	10.87934802	10.83945206	10.87934802	+0.475%	3	+5.797%
2024-07-03	10.78732861	10.82787514	10.78732861	10.82787514	+0.432%	5	+6.300%
2024-07-02	10.79276478	10.79276478	10.78134678	10.78134678	-0.239%	3	+6.759%
2024-07-01	10.75171326	10.80714581	10.75171326	10.80714581	+0.165%	4	+6.504%
2024-06-30	10.78931821	10.78931821	10.78931821	10.78931821	+0.020%	1	+6.680%
2024-06-28	10.77494347	10.78715135	10.77341707	10.78715135	-0.017%	3	+6.701%
2024-06-27	10.76084324	10.78901946	10.76084324	10.78901946	+0.020%	3	+6.683%
2024-06-26	10.82761438	10.82761438	10.78683885	10.78683885	-0.354%	3	+6.705%
2024-06-25	10.81282316	10.82511455	10.81282316	10.82511455	+0.282%	3	+6.327%
2024-06-24	10.76556580	10.79464338	10.76556580	10.79464338	+0.241%	3	+6.627%
2024-06-23	10.76868496	10.76868496	10.76868496	10.76868496	-0.010%	1	+6.884%
2024-06-21	10.81368615	10.81368615	10.76976754	10.76976754	-0.470%	2	+6.874%
2024-06-20	10.84573288	10.84573288	10.82065719	10.82065719	-0.320%	3	+6.371%
2024-06-19	10.81301727	10.85543068	10.81301727	10.85543068	+0.320%	5	+6.030%
2024-06-18	10.80969096	10.82076298	10.80969096	10.82076298	+0.178%	3	+6.370%
2024-06-17	10.80840878	10.80840878	10.80150708	10.80150708	-0.050%	3	+6.560%
2024-06-16	10.83189834	10.83189834	10.80693606	10.80693606	-0.223%	3	+6.506%
2024-06-14	10.93223912	10.93223912	10.83106227	10.83106227	-0.725%	2	+6.269%

.dark-mode .fqzgZl{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .fqzgZl{ color: #333333; background-color: white; border: 2px solid #333333; }GBPSVCPound sterling / Salvadoran colónforex

GBPSVC
Pound sterling / Salvadoran colón
forex