Dark

GBPSOS
Pound sterling / Somali shilling
forex

Market Open

Aug 26, 2025 5:01:00 PM EDT

723.6150SOS-0.194%(-1.4076)5

723.6150Bid 816.1636Ask 92.5487Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-08-26	726.83923312	726.83923312	723.61495124	723.61495124	-0.194%	4	0.000%
2025-08-25	718.47236645	725.02251264	718.47236645	725.02251264	+0.690%	3	-0.194%
2025-08-24	720.05087882	720.05087882	720.05087882	720.05087882	+0.004%	1	+0.495%
2025-08-22	723.02519843	723.02519843	720.02173825	720.02173825	-0.427%	2	+0.499%
2025-08-21	723.11292140	723.11292140	723.11292140	723.11292140	+0.138%	2	+0.069%
2025-08-20	724.66538090	724.66538090	722.11833691	722.11833691	-0.609%	3	+0.207%
2025-08-19	726.54492026	726.54492026	726.54492026	726.54492026	-0.127%	2	-0.403%
2025-08-18	727.31064204	727.46661721	727.31064204	727.46661721	-0.144%	4	-0.529%
2025-08-17	728.51755149	728.51755149	728.51755149	728.51755149	+0.025%	1	-0.673%
2025-08-15	728.33583730	728.33583730	728.33583730	728.33583730	-0.200%	1	-0.648%
2025-08-14	729.79391800	729.79391800	729.79391800	729.79391800	+0.031%	2	-0.847%
2025-08-13	729.56922275	729.56922275	729.56922275	729.56922275	+0.945%	2	-0.816%
2025-08-12	723.34988698	723.34988698	722.73933858	722.73933858	+0.066%	3	+0.121%
2025-08-11	721.35083042	722.26423372	721.35083042	722.26423372	+0.042%	3	+0.187%
2025-08-10	721.95910824	721.95910824	721.95910824	721.95910824	+0.023%	1	+0.229%
2025-08-08	721.79235478	721.79235478	721.79235478	721.79235478	-0.028%	1	+0.253%
2025-08-07	714.10161687	721.99256129	714.10161687	721.99256129	+0.886%	3	+0.225%
2025-08-06	715.65099099	715.65099099	715.65099099	715.65099099	+0.391%	2	+1.113%
2025-08-05	714.04768745	714.04768745	712.86445454	712.86445454	-0.154%	3	+1.508%
2025-08-04	702.43074081	713.96564600	702.43074081	713.96564600	+1.089%	4	+1.352%
2025-08-03	706.27595754	706.27595754	706.27595754	706.27595754	+0.009%	1	+2.455%
2025-08-01	706.21077889	706.21077889	706.21077889	706.21077889	-0.499%	1	+2.464%
2025-07-31	709.75537838	709.75537838	709.75537838	709.75537838	-1.107%	2	+1.953%
2025-07-30	717.69919194	717.69919194	717.69919194	717.69919194	+0.026%	2	+0.824%
2025-07-29	717.51415691	717.51415691	717.51415691	717.51415691	-0.478%	2	+0.850%
2025-07-28	720.25642637	720.95820791	720.25642637	720.95820791	-0.315%	3	+0.369%
2025-07-27	723.23580034	723.23580034	723.23580034	723.23580034	-0.004%	1	+0.052%
2025-07-25	725.68273358	725.68273358	723.26484713	723.26484713	-0.618%	2	+0.048%
2025-07-24	726.85534990	727.76513296	726.85534990	727.76513296	+0.053%	4	-0.570%
2025-07-23	724.11112711	727.37977051	724.11112711	727.37977051	+0.432%	3	-0.518%
2025-07-22	721.51986342	724.25291262	721.51986342	724.25291262	+0.247%	3	-0.088%
2025-07-21	721.26532920	722.46991152	721.26532920	722.46991152	-0.013%	3	+0.158%
2025-07-20	722.56573245	722.56573245	722.56573245	722.56573245	+0.055%	1	+0.145%
2025-07-18	718.78773173	722.16510921	718.78773173	722.16510921	+0.343%	2	+0.201%
2025-07-17	719.27185110	719.69412132	719.27185110	719.69412132	-0.017%	4	+0.545%
2025-07-16	724.26226671	724.26226671	719.81540237	719.81540237	-0.434%	3	+0.528%
2025-07-15	723.31315178	723.31315178	722.95262282	722.95262282	-0.237%	3	+0.092%
2025-07-14	724.67277864	724.67277864	724.67277864	724.67277864	-0.314%	2	-0.146%
2025-07-13	726.95712550	726.95712550	726.95712550	726.95712550	-0.013%	1	-0.460%
2025-07-11	727.05388092	727.05388092	727.05388092	727.05388092	-0.493%	1	-0.473%
2025-07-10	728.69286083	730.65553817	728.69286083	730.65553817	+0.119%	3	-0.964%
2025-07-09	731.07927855	731.07927855	729.78807363	729.78807363	+0.032%	3	-0.846%
2025-07-08	731.37896618	731.37896618	729.55188638	729.55188638	-0.193%	3	-0.814%
2025-07-07	733.42523835	733.42523835	730.96328945	730.96328945	-0.360%	4	-1.005%
2025-07-06	733.60370800	733.60370800	733.60370800	733.60370800	-0.027%	1	-1.362%
2025-07-04	736.16497527	736.16497527	733.80352703	733.80352703	-0.062%	3	-1.388%
2025-07-03	734.25945764	734.25945764	734.25945764	734.25945764	+0.331%	2	-1.450%
2025-07-02	739.34786026	739.34786026	731.83995557	731.83995557	-1.163%	4	-1.124%
2025-07-01	740.45138383	740.45138383	740.45138383	740.45138383	+0.563%	2	-2.274%
2025-06-30	736.70041552	736.70041552	736.30457138	736.30457138	-0.141%	3	-1.723%
2025-06-29	737.34770384	737.34770384	737.34770384	737.34770384	-0.025%	1	-1.862%
2025-06-27	739.26625329	739.26625329	737.53346965	737.53346965	-0.105%	2	-1.887%
2025-06-26	730.28967845	738.30816596	730.28967845	738.30816596	+1.027%	4	-1.990%
2025-06-25	730.79922370	730.79922370	730.79922370	730.79922370	+0.002%	2	-0.983%
2025-06-24	718.46145760	730.78434939	718.46145760	730.78434939	+1.800%	3	-0.981%
2025-06-23	722.67621512	722.67621512	717.86612515	717.86612515	-0.919%	3	+0.801%
2025-06-22	724.52565004	724.52565004	724.52565004	724.52565004	-0.018%	1	-0.126%
2025-06-20	724.65296082	724.65296082	724.65296082	724.65296082	+0.615%	1	-0.143%
2025-06-19	719.73814951	720.22225472	719.73814951	720.22225472	-0.179%	3	+0.471%
2025-06-18	721.63320682	721.63320682	721.51084605	721.51084605	-0.939%	3	+0.292%
2025-06-17	728.34945764	728.34945764	728.34945764	728.34945764	-0.126%	2	-0.650%
2025-06-16	725.37399343	729.27178428	725.15251690	729.27178428	+0.397%	4	-0.776%
2025-06-15	726.38513116	726.38513116	726.38513116	726.38513116	-0.033%	1	-0.381%
2025-06-13	730.81393301	730.81393301	726.62446165	726.62446165	-0.392%	2	-0.414%
2025-06-12	723.57057377	729.48648839	723.57057377	729.48648839	+0.746%	3	-0.805%
2025-06-11	724.08707451	724.08707451	724.08707451	724.08707451	+0.036%	2	-0.065%
2025-06-10	723.82639504	723.82639504	723.82639504	723.82639504	-0.483%	2	-0.029%
2025-06-09	727.33748887	727.33748887	727.33748887	727.33748887	+0.062%	2	-0.512%
2025-06-08	726.88452642	726.88452642	726.88452642	726.88452642	+0.020%	1	-0.450%
2025-06-06	726.74228993	726.74228993	726.74228993	726.74228993	-0.218%	1	-0.430%
2025-06-05	728.33359081	728.33359081	728.33359081	728.33359081	+0.443%	2	-0.648%
2025-06-04	726.58561803	726.58561803	725.12397185	725.12397185	-0.222%	3	-0.208%
2025-06-03	725.00828716	726.73675702	724.77254542	726.73675702	+0.133%	4	-0.430%
2025-06-02	720.66300047	725.77300039	720.66300047	725.77300039	+0.771%	3	-0.297%
2025-06-01	720.39376149	720.39376149	720.22292050	720.22292050	-0.311%	2	+0.471%
2025-05-30	722.47167623	722.47167623	722.47167623	722.47167623	+0.047%	1	+0.158%
2025-05-29	722.13369619	722.13369619	722.13369619	722.13369619	-0.190%	2	+0.205%
2025-05-28	725.33237942	725.33237942	723.50590015	723.50590015	-0.389%	3	+0.015%
2025-05-27	727.48935156	727.48935156	726.32835821	726.32835821	-0.167%	3	-0.374%
2025-05-26	724.26514340	727.54136060	724.15742035	727.54136060	+0.536%	4	-0.540%
2025-05-25	723.66230678	723.66230678	723.66230678	723.66230678	-0.024%	1	-0.007%
2025-05-23	719.64427958	723.83874785	719.64427958	723.83874785	+0.784%	2	-0.031%
2025-05-22	720.53708455	720.53708455	718.20975569	718.20975569	-0.115%	3	+0.753%
2025-05-21	715.34986972	719.03308971	715.34986972	719.03308971	+0.417%	3	+0.637%
2025-05-20	719.17543432	719.17543432	716.04688883	716.04688883	-0.234%	3	+1.057%
2025-05-19	717.72408103	717.72408103	717.72408103	717.72408103	+0.596%	2	+0.821%
2025-05-18	713.47045536	713.47045536	713.47045536	713.47045536	+0.172%	1	+1.422%
2025-05-16	712.24259688	712.24259688	712.24259688	712.24259688	-0.008%	1	+1.597%
2025-05-15	712.29754832	712.29754832	712.29754832	712.29754832	-0.422%	2	+1.589%
2025-05-14	715.31837848	715.31837848	715.31837848	715.31837848	+1.182%	2	+1.160%
2025-05-13	703.99886069	706.96502033	703.99886069	706.96502033	+0.488%	3	+2.355%
2025-05-12	703.53129540	703.53129540	703.53129540	703.53129540	-1.077%	2	+2.855%
2025-05-11	711.19240073	711.19240073	711.19240073	711.19240073	-0.038%	1	+1.747%
2025-05-09	711.46147077	711.46147077	711.46147077	711.46147077	-0.303%	1	+1.708%
2025-05-08	713.62443612	713.62443612	713.62443612	713.62443612	-0.355%	2	+1.400%
2025-05-07	716.16993026	716.16993026	716.16993026	716.16993026	-0.029%	2	+1.040%
2025-05-06	716.37952898	716.37952898	716.37952898	716.37952898	+0.343%	2	+1.010%
2025-05-05	713.93367598	713.93367598	713.93367598	713.93367598	+0.200%	2	+1.356%
2025-05-04	712.50996763	712.50996763	712.50996763	712.50996763	-0.059%	1	+1.559%
2025-05-02	712.93216232	712.93216232	712.93216232	712.93216232	-0.526%	1	+1.498%
2025-05-01	716.73499156	716.73499156	716.70126861	716.70126861	+0.055%	3	+0.965%
2025-04-30	718.56216923	718.56216923	716.30526149	716.30526149	-0.211%	3	+1.020%
2025-04-29	716.89357893	717.81843416	716.89357893	717.81843416	+0.343%	3	+0.808%
2025-04-28	712.81427033	715.36441041	712.81427033	715.36441041	+0.213%	3	+1.153%
2025-04-27	713.84615385	713.84615385	713.84615385	713.84615385	0.000%	1	+1.368%
2025-04-25	715.69713921	715.69713921	713.84615385	713.84615385	+0.038%	2	+1.368%
2025-04-24	715.85748396	715.85748396	713.57582985	713.57582985	+0.010%	3	+1.407%
2025-04-23	719.83515938	719.83515938	713.50657684	713.50657684	-0.590%	3	+1.417%
2025-04-22	717.74456395	717.74456395	717.74456395	717.74456395	+1.202%	2	+0.818%
2025-04-17	707.88952228	709.21738118	707.88952228	709.21738118	-0.253%	5	+2.030%
2025-04-16	711.01305645	711.01305645	711.01305645	711.01305645	+0.164%	2	+1.772%
2025-04-15	709.85133148	709.85133148	709.85133148	709.85133148	+0.289%	2	+1.939%
2025-04-14	707.80462367	707.80462367	707.80462367	707.80462367	+0.924%	2	+2.234%
2025-04-13	700.95128279	701.32327323	700.95128279	701.32327323	+0.042%	2	+3.179%
2025-04-11	682.90661264	701.03211670	682.90661264	701.03211670	+1.260%	2	+3.221%
2025-04-10	690.38488519	692.31128332	690.38488519	692.31128332	+0.997%	3	+4.522%
2025-04-09	680.04258265	685.48012630	680.04258265	685.48012630	+0.427%	3	+5.563%
2025-04-08	683.39705334	683.39705334	682.56396483	682.56396483	-0.506%	3	+6.014%
2025-04-07	686.03589900	686.03589900	686.03589900	686.03589900	-1.423%	2	+5.478%
2025-04-06	695.93917605	695.93917605	695.93917605	695.93917605	+0.136%	1	+3.977%
2025-04-04	700.85459962	700.85459962	694.99173932	694.99173932	-1.314%	4	+4.118%
2025-04-03	690.79479120	704.24546829	690.79479120	704.24546829	+1.878%	3	+2.750%
2025-04-02	690.50510610	691.26660316	690.50510610	691.26660316	+0.128%	4	+4.680%
2025-04-01	690.55693542	690.55693542	690.38119905	690.38119905	-0.209%	3	+4.814%
2025-03-31	688.03117417	691.82502796	688.03117417	691.82502796	+0.149%	4	+4.595%
2025-03-30	690.79736931	690.79736931	690.79736931	690.79736931	-0.023%	1	+4.751%
2025-03-28	691.48330065	691.48330065	690.95907184	690.95907184	-0.048%	2	+4.726%
2025-03-27	691.18818941	691.29259124	691.18818941	691.29259124	+0.308%	3	+4.676%
2025-03-26	693.36019475	693.36019475	689.16900651	689.16900651	-0.385%	3	+4.998%
2025-03-25	692.69506346	692.69506346	691.83368232	691.83368232	-0.101%	3	+4.594%
2025-03-24	692.51614598	692.53352946	692.51614598	692.53352946	+0.059%	3	+4.488%
2025-03-23	692.12780681	692.12780681	692.12780681	692.12780681	-0.011%	1	+4.549%
2025-03-21	692.97527819	692.97527819	692.20626577	692.20626577	-0.169%	2	+4.537%
2025-03-20	695.57130679	695.57130679	693.37700059	693.37700059	-0.058%	4	+4.361%
2025-03-19	693.69037577	693.77634810	693.69037577	693.77634810	+0.024%	3	+4.301%
2025-03-18	693.53505438	693.61209277	693.48968864	693.61209277	-0.042%	4	+4.326%
2025-03-17	692.84449041	693.90645175	692.84449041	693.90645175	+0.258%	4	+4.281%
2025-03-16	692.12042040	692.12042040	692.12042040	692.12042040	+0.019%	1	+4.550%
2025-03-14	692.90736960	692.90736960	691.98893388	691.98893388	-0.035%	2	+4.570%
2025-03-13	694.23770794	694.23770794	692.22970958	692.22970958	-0.144%	3	+4.534%
2025-03-12	691.79853384	693.22647578	691.79853384	693.22647578	+0.246%	3	+4.384%
2025-03-11	688.64407987	691.52373556	688.64407987	691.52373556	+0.025%	3	+4.641%
2025-03-10	691.06829079	691.35243362	691.06829079	691.35243362	+0.088%	3	+4.667%
2025-03-09	690.74325451	690.74325451	690.74325451	690.74325451	+0.035%	1	+4.759%
2025-03-07	689.16934319	690.50481485	689.16934319	690.50481485	+0.243%	2	+4.795%
2025-03-06	680.51238299	688.82802571	680.51238299	688.82802571	+0.649%	3	+5.050%
2025-03-05	677.36206845	684.38326903	677.36206845	684.38326903	+0.662%	3	+5.732%
2025-03-04	674.78164023	679.88326213	674.78164023	679.88326213	+0.719%	3	+6.432%
2025-03-03	670.76897013	675.02679399	670.76897013	675.02679399	+0.554%	3	+7.198%
2025-03-02	671.30919220	671.30919220	671.30919220	671.30919220	+0.020%	1	+7.792%
2025-02-28	677.53240926	677.53240926	671.17507099	671.17507099	-0.702%	2	+7.813%
2025-02-27	676.36411983	676.36411983	675.91763653	675.91763653	+0.131%	3	+7.057%
2025-02-26	673.87717249	675.03422819	673.87717249	675.03422819	+0.061%	3	+7.197%
2025-02-25	673.41732454	674.62063893	673.41732454	674.62063893	+0.080%	5	+7.262%
2025-02-24	672.96275983	674.08404619	672.96275983	674.08404619	-0.046%	3	+7.348%
2025-02-23	674.39753579	674.39753579	674.39753579	674.39753579	-0.025%	1	+7.298%
2025-02-21	672.41306409	674.56457781	671.72735062	674.56457781	+0.320%	3	+7.271%
2025-02-20	670.70926479	672.41306409	670.70926479	672.41306409	+0.254%	5	+7.615%
2025-02-19	673.72996468	673.72996468	670.70926479	670.70926479	-0.231%	4	+7.888%
2025-02-18	673.27901333	673.27901333	672.26080828	672.26080828	+0.027%	3	+7.639%
2025-02-17	669.47312873	672.07694620	669.47312873	672.07694620	+0.179%	3	+7.668%
2025-02-16	670.87314464	670.87314464	670.87314464	670.87314464	+0.037%	1	+7.862%
2025-02-14	666.05806537	671.18370979	666.05806537	670.62731647	+0.797%	4	+7.901%
2025-02-13	663.74602413	665.32282255	662.35873972	665.32282255	+0.238%	4	+8.761%
2025-02-12	660.81836207	663.74602413	660.81836207	663.74602413	+0.772%	3	+9.020%
2025-02-11	659.61620367	659.61620367	658.66147627	658.66147627	-0.260%	3	+9.861%
2025-02-10	665.12424506	665.22018740	660.38075791	660.38075791	-0.506%	5	+9.575%
2025-02-09	663.74016504	663.74016504	663.74016504	663.74016504	-0.057%	1	+9.021%
2025-02-07	661.09172318	664.11851887	661.09172318	664.11851887	+0.704%	2	+8.959%
2025-02-06	667.54839485	667.54839485	659.47320965	659.47320965	-1.301%	5	+9.726%
2025-02-05	661.04476087	668.16297304	661.04476087	668.16297304	+1.131%	3	+8.299%
2025-02-04	656.96285554	660.69132895	656.96285554	660.69132895	+0.639%	3	+9.524%
2025-02-03	663.73009110	663.73009110	655.95635769	656.49671992	-1.203%	4	+10.224%
2025-02-02	664.49174793	664.49174793	664.49174793	664.49174793	+0.445%	1	+8.898%
2025-01-31	662.13211562	662.13211562	661.54655948	661.54655948	-0.064%	2	+9.382%
2025-01-30	662.39329004	662.39329004	661.96989525	661.96989525	+0.018%	3	+9.312%
2025-01-29	662.75082739	662.92081216	661.85160867	661.85160867	-0.167%	7	+9.332%
2025-01-28	668.86121845	668.86121845	662.96035600	662.96035600	-0.586%	3	+9.149%
2025-01-27	665.40557261	666.86485522	665.40557261	666.86485522	+0.697%	3	+8.510%
2025-01-26	662.24616660	662.24616660	662.24616660	662.24616660	+0.007%	1	+9.267%
2025-01-24	657.84947512	662.19912149	657.84947512	662.19912149	+0.895%	3	+9.275%
2025-01-23	658.84524591	658.84524591	656.32747735	656.32747735	-0.386%	3	+10.252%
2025-01-22	653.60328875	658.86863452	653.60328875	658.86863452	+1.009%	3	+9.827%
2025-01-21	651.14847629	652.28957543	651.14847629	652.28957543	+0.312%	3	+10.935%
2025-01-20	650.31307202	650.31307202	650.25946547	650.25946547	+0.086%	3	+11.281%
2025-01-19	649.70113038	649.70113038	649.70113038	649.70113038	-0.020%	1	+11.377%
2025-01-17	650.68737090	650.68737090	649.83188900	649.83188900	-0.145%	2	+11.354%
2025-01-16	652.16228584	652.16228584	650.77235435	650.77235435	+0.038%	3	+11.193%
2025-01-15	646.71254457	650.52698970	646.71254457	650.52698970	+0.340%	3	+11.235%
2025-01-14	646.56790035	648.32131089	646.56790035	648.32131089	+0.581%	3	+11.614%
2025-01-13	653.15208075	653.15208075	644.57509353	644.57509353	-1.627%	3	+12.262%
2025-01-12	655.23459237	655.23459237	655.23459237	655.23459237	-0.007%	1	+10.436%
2025-01-10	655.28154296	655.28154296	655.28154296	655.28154296	-0.056%	2	+10.428%
2025-01-09	654.60141729	655.64955549	654.60141729	655.64955549	-0.393%	3	+10.366%
2025-01-08	669.44849793	669.44849793	658.23422818	658.23422818	-1.556%	3	+9.933%
2025-01-07	670.02725453	670.02725453	668.63809105	668.63809105	-0.091%	3	+8.222%
2025-01-06	661.36130705	669.24842053	661.36130705	669.24842053	+1.260%	3	+8.124%
2025-01-05	660.92300277	660.92300277	660.92300277	660.92300277	+0.007%	1	+9.486%
2025-01-03	664.02904599	664.02904599	660.87522290	660.87522290	-0.358%	2	+9.493%
2025-01-02	663.24901657	663.24901657	663.24901657	663.24901657	-0.852%	2	+9.102%
2024-12-31	671.92531751	671.92531751	668.94872598	668.94872598	-0.395%	8	+8.172%
2024-12-30	671.63818901	671.63818901	671.60130680	671.60130680	+0.348%	3	+7.745%
2024-12-29	669.27192930	669.27192930	669.27192930	669.27192930	-0.066%	1	+8.120%
2024-12-27	669.71483576	669.71483576	669.71483576	669.71483576	-1.380%	1	+8.048%
2024-12-25	667.79150346	679.08572829	667.79150346	679.08572829	+1.623%	3	+6.557%
2024-12-24	667.87938657	668.24250172	667.87938657	668.24250172	+0.012%	3	+8.286%
2024-12-23	667.77580865	668.16111071	667.77580865	668.16111071	+0.240%	3	+8.299%
2024-12-22	666.56237214	666.56237214	666.56237214	666.56237214	+0.008%	1	+8.559%
2024-12-20	668.39409461	668.39409461	666.50622706	666.50622706	-0.802%	2	+8.568%
2024-12-19	679.19355621	679.19355621	671.89629585	671.89629585	-0.944%	3	+7.697%
2024-12-18	677.26045966	678.29668666	677.26045966	678.29668666	+0.008%	3	+6.681%
2024-12-17	674.79964059	678.24548220	674.79964059	678.24548220	+0.583%	5	+6.689%
2024-12-16	671.91966752	674.31167782	671.91966752	674.31167782	-0.004%	3	+7.312%
2024-12-15	674.34151046	674.34151046	674.34151046	674.34151046	+0.042%	1	+7.307%
2024-12-13	678.02354080	678.02354080	674.06117641	674.06117641	-0.777%	3	+7.352%
2024-12-12	680.95087625	680.95087625	679.33909353	679.33909353	+0.028%	3	+6.517%
2024-12-11	681.57007351	681.57007351	679.14739911	679.14739911	-0.210%	3	+6.548%
2024-12-10	681.27872635	681.27872635	680.57532173	680.57532173	-0.089%	3	+6.324%
2024-12-09	682.21190702	682.21190702	681.17998732	681.17998732	-0.091%	4	+6.230%
2024-12-08	681.80035833	681.80035833	681.80035833	681.80035833	+0.014%	1	+6.133%
2024-12-06	677.95383836	681.70577236	677.95383836	681.70577236	+0.375%	2	+6.148%
2024-12-05	679.16185966	679.16185966	679.16185966	679.16185966	+0.353%	2	+6.545%
2024-12-04	676.77072641	676.77072641	676.77072641	676.77072641	+0.179%	2	+6.922%
2024-12-03	675.55940627	675.55940627	675.55940627	675.55940627	-0.298%	2	+7.113%
2024-12-02	677.57742535	677.57742535	677.57742535	677.57742535	+0.016%	2	+6.794%
2024-12-01	677.46704003	677.46704003	677.46704003	677.46704003	-0.057%	1	+6.812%
2024-11-29	677.09147772	677.85400345	677.09147772	677.85400345	+0.341%	2	+6.751%
2024-11-28	674.20450590	675.54755476	674.20450590	675.54755476	+0.354%	3	+7.115%
2024-11-27	672.42206235	673.16623023	672.42206235	673.16623023	+0.404%	3	+7.494%
2024-11-26	669.71427202	670.46052317	669.71427202	670.46052317	+0.089%	4	+7.928%
2024-11-25	669.86276742	669.86276742	669.86276742	669.86276742	+0.380%	3	+8.024%
2024-11-22	674.61653123	674.61653123	667.32762506	667.32762506	-0.977%	2	+8.435%
2024-11-21	675.76971995	675.83864832	673.91173822	673.91173822	-0.317%	4	+7.375%
2024-11-20	676.05769058	676.05769058	676.05769058	676.05769058	+0.276%	1	+7.034%
2024-11-19	674.19493756	674.19493756	674.19493756	674.19493756	+0.218%	1	+7.330%
2024-11-18	672.72618549	672.72618549	672.72618549	672.72618549	-0.676%	1	+7.565%
2024-11-17	677.30517728	677.30517728	677.30517728	677.30517728	+0.036%	1	+6.837%
2024-11-15	675.48147747	677.06146927	675.48147747	677.06146927	+0.294%	2	+6.876%
2024-11-14	675.07556592	675.07556592	675.07556592	675.07556592	-0.890%	1	+7.190%
2024-11-13	681.13534552	681.13534552	681.13534552	681.13534552	-0.538%	1	+6.237%
2024-11-12	684.81898020	684.81898020	684.81898020	684.81898020	-0.482%	1	+5.665%
2024-11-11	688.13409793	688.13409793	688.13409793	688.13409793	-0.720%	1	+5.156%
2024-11-10	693.12646581	693.12646581	693.12646581	693.12646581	-0.002%	1	+4.399%
2024-11-08	691.41771299	693.13897057	691.41771299	693.13897057	+0.318%	2	+4.397%
2024-11-07	687.90099998	690.94405384	687.90099998	690.94405384	+0.567%	3	+4.728%
2024-11-06	687.04994925	687.04994925	687.04994925	687.04994925	-1.080%	3	+5.322%
2024-11-05	694.54870420	694.54870420	694.54870420	694.54870420	+0.101%	2	+4.185%
2024-11-04	692.53596158	693.84843982	692.53596158	693.84843982	+0.445%	4	+4.290%
2024-11-03	690.77422346	690.77422346	690.77422346	690.77422346	-0.035%	1	+4.754%
2024-11-01	688.78049937	691.01654706	688.78049937	691.01654706	-0.382%	2	+4.717%
2024-10-31	690.65126050	693.66852886	690.65126050	693.66852886	+0.050%	3	+4.317%
2024-10-30	694.13377589	694.13377589	693.32438618	693.32438618	-0.108%	4	+4.369%
2024-10-29	693.66311219	694.07117476	693.66311219	694.07117476	-0.019%	3	+4.257%
2024-10-28	694.20019327	694.20019327	694.20019327	694.20019327	-0.067%	2	+4.237%
2024-10-27	694.66872370	694.66872370	694.66872370	694.66872370	0.000%	1	+4.167%
2024-10-25	691.70481509	694.66872370	691.70481509	694.66872370	+0.143%	3	+4.167%
2024-10-24	689.99394952	693.67913134	689.99394952	693.67913134	+0.069%	4	+4.316%
2024-10-23	695.88945587	695.88945587	693.20397699	693.20397699	-0.107%	3	+4.387%
2024-10-22	695.94124283	695.94124283	693.94580534	693.94580534	-0.324%	4	+4.275%
2024-10-21	696.00917128	696.20025212	696.00917128	696.20025212	-0.191%	3	+3.938%
2024-10-20	697.53312921	697.53312921	697.53312921	697.53312921	0.000%	1	+3.739%
2024-10-18	698.12998750	698.12998750	697.53312921	697.53312921	+0.283%	2	+3.739%
2024-10-17	696.30090146	696.30090146	695.56367120	695.56367120	-0.072%	3	+4.033%
2024-10-16	699.86977213	699.86977213	696.06372616	696.06372616	-0.473%	3	+3.958%
2024-10-15	699.81252882	699.81252882	699.37031484	699.37031484	+0.203%	4	+3.467%
2024-10-14	699.01242091	699.01242091	697.95642850	697.95642850	-0.129%	3	+3.676%
2024-10-13	698.85793473	698.85793473	698.85793473	698.85793473	0.000%	1	+3.542%
2024-10-11	698.98830640	698.98830640	698.85793473	698.85793473	-0.158%	2	+3.542%
2024-10-10	700.83856941	700.83856941	699.96232260	699.96232260	-0.073%	3	+3.379%
2024-10-09	701.48639214	701.48639214	700.47040283	700.47040283	-0.052%	3	+3.304%
2024-10-08	699.90635308	700.83819199	699.90635308	700.83819199	+0.248%	3	+3.250%
2024-10-07	706.02308751	706.02308751	699.10571189	699.10571189	-0.790%	3	+3.506%
2024-10-06	704.67434780	704.67434780	704.67434780	704.67434780	+0.009%	1	+2.688%
2024-10-04	703.38065376	704.61125205	703.38065376	704.61125205	+0.204%	2	+2.697%
2024-10-03	711.77583566	711.77583566	701.52743327	703.17565116	-1.106%	4	+2.907%
2024-10-02	712.21601646	712.21601646	711.03697392	711.03697392	-0.279%	3	+1.769%
2024-10-01	720.25854819	720.25854819	713.02875058	713.02875058	-0.705%	5	+1.485%
2024-09-30	716.40789726	718.09307061	716.40789726	718.09307061	+0.116%	3	+0.769%
2024-09-29	717.26288644	717.26288644	717.26288644	717.26288644	0.000%	1	+0.886%
2024-09-27	716.75343682	717.26288644	716.75343682	717.26288644	+0.066%	2	+0.886%
2024-09-26	717.32028099	717.32028099	716.79213028	716.79213028	-0.063%	3	+0.952%
2024-09-25	714.78685320	717.24302980	714.78685320	717.24302980	+0.173%	4	+0.888%
2024-09-24	715.05815630	716.00622301	715.05815630	716.00622301	+0.497%	4	+1.063%
2024-09-23	712.99908146	712.99908146	712.46849802	712.46849802	+0.141%	3	+1.564%
2024-09-22	711.46292108	711.46292108	711.46292108	711.46292108	-0.028%	1	+1.708%
2024-09-20	711.92752235	711.92752235	711.66199330	711.66199330	-0.096%	2	+1.680%
2024-09-19	708.52103218	712.34279116	708.52103218	712.34279116	+0.637%	3	+1.582%
2024-09-18	705.69717626	707.83114647	705.60949490	707.83114647	+0.263%	4	+2.230%
2024-09-17	706.93522926	707.54772951	705.97288818	705.97288818	-0.122%	5	+2.499%
2024-09-16	703.62953396	706.83455372	703.62953396	706.83455372	+0.486%	3	+2.374%
2024-09-15	703.41281969	703.41281969	703.41281969	703.41281969	+0.128%	1	+2.872%
2024-09-13	699.44746141	702.51404910	699.44746141	702.51404910	+0.581%	2	+3.004%
2024-09-12	700.32091134	700.32091134	698.45366928	698.45366928	-0.281%	4	+3.602%
2024-09-11	701.03850967	701.03850967	700.42044176	700.42044176	-0.109%	3	+3.312%
2024-09-10	699.74125323	701.18822336	699.74125323	701.18822336	+0.182%	3	+3.198%
2024-09-09	704.66002050	704.66002050	699.91116375	699.91116375	-0.738%	5	+3.387%
2024-09-08	705.11528659	705.11528659	705.11528659	705.11528659	-0.071%	1	+2.624%
2024-09-06	704.71052085	705.61299239	704.71052085	705.61299239	+0.115%	2	+2.551%
2024-09-05	701.96043539	704.86096697	701.96043539	704.80245252	+0.402%	4	+2.669%
2024-09-04	700.63694268	702.30203617	700.63694268	701.97709113	-0.032%	4	+3.082%
2024-09-03	703.74439528	703.74439528	702.19860559	702.19860559	-0.134%	3	+3.050%
2024-09-02	704.85209632	704.85209632	703.13890702	703.13890702	-0.308%	3	+2.912%
2024-09-01	705.30884014	705.30884014	705.30884014	705.30884014	-0.001%	1	+2.595%
2024-08-30	706.14939421	706.14939421	705.31722629	705.31722629	-0.178%	2	+2.594%
2024-08-29	706.91250801	706.91250801	706.48943000	706.57343988	-0.033%	4	+2.412%
2024-08-28	709.35107601	709.35107601	706.80348775	706.80348775	-0.181%	4	+2.379%
2024-08-27	706.86610881	708.08299050	706.86610881	708.08299050	+0.181%	3	+2.194%
2024-08-26	703.01985692	706.80350036	703.01985692	706.80350036	+0.590%	3	+2.379%
2024-08-25	702.65486726	702.65486726	702.65486726	702.65486726	-0.068%	1	+2.983%
2024-08-23	703.22162672	703.22162672	703.13191841	703.13191841	+0.007%	2	+2.913%
2024-08-22	699.57905490	703.08497671	699.57905490	703.08497671	+0.634%	3	+2.920%
2024-08-21	694.97888590	698.65206353	694.97888590	698.65206353	+0.370%	3	+3.573%
2024-08-20	692.32211493	696.35741574	692.32211493	696.07555582	+0.427%	17	+3.956%
2024-08-19	690.44838655	693.11402711	690.44838655	693.11402711	+0.368%	4	+4.401%
2024-08-18	690.57401103	690.57401103	690.57401103	690.57401103	-0.029%	1	+4.785%
2024-08-16	690.49167648	690.77672753	690.49167648	690.77672753	+0.086%	2	+4.754%
2024-08-15	687.27281200	690.18431857	687.27281200	690.18431857	+0.403%	4	+4.844%
2024-08-14	683.78368890	687.41296634	683.78368890	687.41296634	+0.512%	3	+5.266%
2024-08-13	682.60661348	683.91174577	682.60661348	683.91174577	+0.196%	3	+5.805%
2024-08-12	682.32792860	682.57472231	682.32792860	682.57472231	+0.283%	5	+6.013%
2024-08-11	680.65023597	680.65023597	680.65023597	680.65023597	-0.197%	1	+6.312%
2024-08-09	682.28385297	682.39538998	681.99332135	681.99332135	+0.469%	3	+6.103%
2024-08-08	677.68288154	678.81265862	677.68288154	678.81265862	-0.273%	4	+6.600%
2024-08-07	678.02519641	680.67251377	678.02519641	680.67251377	+0.244%	3	+6.309%
2024-08-06	684.01721430	684.01721430	679.01557872	679.01557872	-0.483%	3	+6.568%
2024-08-05	677.67423608	682.31196230	677.44409769	682.31196230	+0.230%	4	+6.053%
2024-08-04	680.74841139	680.74841139	680.74841139	680.74841139	-0.002%	1	+6.297%
2024-08-02	679.51091250	680.76443315	679.51091250	680.76443315	-0.202%	2	+6.294%
2024-08-01	687.44880637	687.44880637	682.14503424	682.14503424	-0.635%	3	+6.079%
2024-07-31	687.24892747	687.26116161	686.50753665	686.50753665	-0.094%	4	+5.405%
2024-07-30	688.36446599	688.36446599	687.15514684	687.15514684	+0.054%	4	+5.306%
2024-07-29	688.39548344	688.39548344	686.78126852	686.78126852	-0.200%	3	+5.363%
2024-07-28	688.16694332	688.16694332	688.15470439	688.15470439	+0.052%	2	+5.153%
2024-07-26	687.79996445	687.79996445	687.79996445	687.79996445	+0.036%	1	+5.207%
2024-07-25	689.67568468	689.67568468	687.55073383	687.55073383	-0.383%	4	+5.245%
2024-07-24	690.45467516	690.45467516	690.19710563	690.19710563	+0.074%	3	+4.842%
2024-07-23	691.28855332	691.28855332	689.68793610	689.68793610	-0.337%	6	+4.919%
2024-07-22	690.70690648	692.01972785	690.70690648	692.01972785	+0.194%	3	+4.566%
2024-07-21	690.84218648	690.84218648	690.67821753	690.67821753	+0.024%	2	+4.769%
2024-07-19	694.82564011	694.82564011	690.51432639	690.51432639	-0.597%	3	+4.794%
2024-07-18	695.19002693	695.29749624	694.66056898	694.66056898	-0.118%	7	+4.168%
2024-07-17	693.70559463	697.08801526	693.70559463	695.47944309	+0.239%	4	+4.045%
2024-07-16	694.59737755	694.59737755	693.52401575	693.82119434	-0.030%	4	+4.294%
2024-07-15	693.51909738	694.06859801	693.51909738	694.02732101	+0.130%	5	+4.263%
2024-07-14	693.12704552	693.12704552	693.12704552	693.12704552	-0.048%	1	+4.399%
2024-07-12	688.93441406	693.45716497	688.93441406	693.45716497	+0.768%	3	+4.349%
2024-07-11	686.34139107	688.17433908	686.31696336	688.17433908	+0.517%	6	+5.150%
2024-07-10	684.13770267	684.63564011	684.13770267	684.63564011	+0.088%	3	+5.693%
2024-07-09	684.82536303	684.87474547	684.03254032	684.03254032	-0.134%	7	+5.787%
2024-07-08	684.64865313	685.64863616	684.64865313	684.95095661	+0.002%	4	+5.645%
2024-07-07	684.93637171	684.93637171	684.93637171	684.93637171	+0.142%	1	+5.647%
2024-07-05	681.36485418	683.97690130	681.36485418	683.96477333	+0.308%	4	+5.797%
2024-07-04	679.20159256	681.86381622	679.20159256	681.86381622	+0.494%	3	+6.123%
2024-07-03	675.83121337	678.51220649	675.83121337	678.51220649	+0.450%	5	+6.647%
2024-07-02	676.29948892	676.29948892	675.47238822	675.47238822	-0.252%	3	+7.127%
2024-07-01	673.52357627	677.17668145	673.52357627	677.17668145	+0.191%	4	+6.858%
2024-06-30	675.88325653	675.88325653	675.88325653	675.88325653	+0.019%	1	+7.062%
2024-06-28	674.99837656	675.75549937	674.93064164	675.75549937	-0.021%	3	+7.082%
2024-06-27	674.08164350	675.90014601	674.08164350	675.90014601	+0.025%	3	+7.059%
2024-06-26	678.33944210	678.33944210	675.73408810	675.73408810	-0.345%	3	+7.086%
2024-06-25	677.44127641	678.07043504	677.44127641	678.07043504	+0.247%	3	+6.717%
2024-06-24	674.35523057	676.40204148	674.35523057	676.40204148	+0.300%	3	+6.980%
2024-06-23	674.55061495	674.55061495	674.37914910	674.37914910	-0.020%	2	+7.301%
2024-06-21	677.45920291	677.45920291	674.51073139	674.51073139	-0.499%	2	+7.280%
2024-06-20	679.66277178	679.66277178	677.89593215	677.89593215	-0.351%	3	+6.744%
2024-06-19	677.48481102	680.28661100	677.48481102	680.28661100	+0.362%	5	+6.369%
2024-06-18	677.27786624	677.83367860	677.27786624	677.83367860	+0.157%	3	+6.754%
2024-06-17	677.11048964	677.11048964	676.76911065	676.76911065	-0.037%	3	+6.922%
2024-06-16	678.58203195	678.58203195	677.01822878	677.01822878	-0.223%	3	+6.883%
2024-06-14	685.15032571	685.15032571	678.52965450	678.52965450	-0.767%	2	+6.645%

.dark-mode .FBR6MM{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .FBR6MM{ color: #333333; background-color: white; border: 2px solid #333333; }GBPSOSPound sterling / Somali shillingforex

GBPSOS
Pound sterling / Somali shilling
forex