Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

GBPSLL
Pound sterling / Sierra Leonean leone
forex

Inactive
Jan 31, 2024 7:00:00 PM EST
29341.2090SLL0.000%(0.0000)1
OverviewHistorical
Date
(UTC)		OpenHighLowCloseChangeVolume
Change
Since
2024-02-01		29,341.2090128529,341.2090128529,341.2090128529,341.209012850.000%10.000%
2024-01-30		29,341.2090128529,341.2090128529,341.2090128529,341.209012850.000%80.000%
2024-01-28		29,341.2090128529,341.2090128529,341.2090128529,341.209012850.000%10.000%
2024-01-01		29,358.1271982929,358.1271982929,341.2090128529,341.20901285+0.167%30.000%
2023-12-31		29,292.2563571529,292.2563571529,292.2563571529,292.25635715+0.009%1+0.167%
2023-12-29		29,289.5602752029,289.5602752029,289.5602752029,289.56027520-0.381%1+0.176%
2023-12-28		27,042.6332252329,401.4655638527,040.6082598929,401.46556385+8.720%7-0.205%
2023-12-27		27,043.2563525027,043.2563525027,043.2563525027,043.25635250-0.134%2+8.497%
2023-12-25		27,099.9249552627,099.9249552627,079.4469344327,079.44693443+0.051%3+8.352%
2023-12-24		27,106.1839598127,106.1839598127,065.5520322927,065.55203229-0.014%2+8.408%
2023-12-22		27,387.3063641127,387.3063641127,069.4536543227,069.45365432-1.150%3+8.392%
2023-12-21		28,888.9914928528,888.9914928527,384.4646202627,384.46462026-5.428%3+7.145%
2023-12-20		29,018.0186447829,018.0186447828,956.1736393928,956.17363939-0.429%3+1.330%
2023-12-19		28,936.0148794529,080.9052087328,936.0148794529,080.90520873+0.400%3+0.895%
2023-12-18		28,920.1228164028,965.0492419428,920.1228164028,965.04924194+0.048%4+1.299%
2023-12-17		28,951.1002445028,951.1002445028,951.1002445028,951.100244500.000%1+1.347%
2023-12-16		28,951.1002445028,951.1002445028,951.1002445028,951.10024450-0.033%1+1.347%
2023-12-15		29,039.5434304329,039.5434304328,960.5413337728,960.54133377-0.408%2+1.314%
2023-12-14		28,622.7037812629,079.0491084728,622.7037812629,079.04910847+1.491%5+0.902%
2023-12-13		28,744.2547794428,744.2547794428,651.7871658528,651.78716585-0.351%3+2.406%
2023-12-12		28,883.5246671828,883.5246671828,748.1016414628,752.61883700-0.584%4+2.047%
2023-12-11		28,745.5869501928,927.4203447528,745.5869501928,921.50354146+0.583%10+1.451%
2023-12-10		28,753.9627039628,753.9627039628,753.9627039628,753.96270396-0.093%2+2.042%
2023-12-09		28,780.7979468028,780.7979468028,780.7979468028,780.79794680-0.009%1+1.947%
2023-12-08		29,012.6215915029,012.6215915028,783.4842262528,783.48422625-0.849%2+1.938%
2023-12-07		28,959.7452437329,030.0694809428,955.6921426229,030.06948094+0.228%4+1.072%
2023-12-06		28,906.7298821729,011.6914303728,906.7298821728,963.96843082+0.269%5+1.302%
2023-12-05		29,182.8467174629,182.8467174628,886.3215996528,886.32159965-1.131%3+1.575%
2023-12-04		29,070.0304277429,216.9071948429,070.0304277429,216.90719484+0.361%4+0.425%
2023-12-03		28,939.1284164129,111.7752819528,939.1284164129,111.77528195+0.597%2+0.788%
2023-12-02		28,939.1284164128,939.1284164128,939.1284164128,939.12841641-0.046%1+1.389%
2023-12-01		28,952.5689404928,952.5689404928,952.5689404928,952.56894049+2.053%1+1.342%
2023-11-30		28,640.6924403228,640.6924403228,370.2073439128,370.20734391-0.764%4+3.423%
2023-11-29		29,081.3596732029,081.3596732028,588.7543892128,588.75438921-1.396%3+2.632%
2023-11-28		28,901.3801930228,993.4099864128,901.3801930228,993.40998641+0.235%3+1.200%
2023-11-27		28,752.9791031028,925.3938030128,752.9791031028,925.39380301+0.588%4+1.438%
2023-11-26		28,756.2899418528,756.2899418528,756.2899418528,756.289941850.000%1+2.034%
2023-11-25		28,756.2899418528,756.2899418528,756.2899418528,756.28994185-0.009%1+2.034%
2023-11-24		28,270.9783477128,758.7735713328,270.9783477128,758.77357133+1.632%2+2.025%
2023-11-23		28,171.5583387828,296.8392226428,171.5583387828,296.83922264+0.164%3+3.691%
2023-11-22		28,124.6338521628,250.4557452728,124.6338521628,250.45574527+0.753%3+3.861%
2023-11-21		28,522.4283459528,522.4283459528,039.4413619028,039.44136190-1.471%3+4.643%
2023-11-20		27,529.9102834328,457.9833850627,529.9102834328,457.98338506+3.208%4+3.104%
2023-11-19		27,573.5285706127,573.5285706127,573.5285706127,573.528570610.000%1+6.411%
2023-11-18		27,573.5285706127,573.5285706127,573.5285706127,573.52857061-0.006%1+6.411%
2023-11-17		28,337.0503802828,337.0503802827,575.2635583127,575.26355831-2.565%3+6.404%
2023-11-16		27,562.8109097128,301.1216960227,562.8109097128,301.12169602+2.289%3+3.675%
2023-11-15		27,549.0635155827,667.8566918827,549.0635155827,667.85669188+0.596%3+6.048%
2023-11-14		27,503.8980097227,503.8980097227,503.8980097227,503.89800972-1.637%2+6.680%
2023-11-13		27,112.4188544027,971.1092003427,112.4188544027,961.49217810+3.282%4+4.934%
2023-11-12		27,073.0536183827,073.0536183827,073.0536183827,073.053618380.000%1+8.378%
2023-11-11		27,073.0536183827,073.0536183827,073.0536183827,073.05361838-0.022%1+8.378%
2023-11-10		27,950.8342258927,950.8342258927,078.9356325327,078.93563253-3.235%2+8.354%
2023-11-09		27,899.6271866927,984.3334250827,899.6271866927,984.33342508+0.187%3+4.849%
2023-11-08		27,937.8612218627,941.2947326127,932.1492761927,932.14927619-0.231%4+5.045%
2023-11-07		28,339.7367587328,339.7367587327,996.7299189427,996.72991894-1.518%3+4.802%
2023-11-06		27,965.8222155628,428.1628289927,961.4695082228,428.16282899+2.078%4+3.212%
2023-11-05		27,849.5722569927,849.5722569927,849.5722569927,849.572256990.000%1+5.356%
2023-11-04		27,849.5722569927,849.5722569927,849.5722569927,849.57225699-0.264%1+5.356%
2023-11-03		27,801.6390432027,923.3204766627,801.6390432027,923.32047666+0.510%3+5.078%
2023-11-02		27,625.2156907927,781.7093242627,625.2156907927,781.70932426+0.552%3+5.613%
2023-11-01		27,629.1885983827,629.1885983827,629.1885983827,629.18859838+1.840%2+6.196%
2023-10-31		27,747.0912746827,747.0912746827,130.1227400527,130.12274005-2.194%3+8.150%
2023-10-30		27,572.1141441827,738.8281514027,572.1141441827,738.82815140+0.443%3+5.777%
2023-10-29		27,616.6082811727,616.6082811727,616.6082811727,616.608281170.000%1+6.245%
2023-10-28		27,616.6082811727,616.6082811727,616.6082811727,616.60828117-0.040%1+6.245%
2023-10-27		27,627.7145811827,627.7145811827,627.7145811827,627.71458118+2.143%2+6.202%
2023-10-26		26,851.1235151027,048.0614819926,851.1235151027,048.06148199+0.578%3+8.478%
2023-10-25		27,795.9931324027,795.9931324026,892.6922966726,892.69229667-3.401%4+9.105%
2023-10-24		27,737.8867651527,839.6346863927,737.8867651527,839.63468639+0.476%4+5.394%
2023-10-23		27,698.1223111327,707.6606312327,698.1223111327,707.66063123+0.346%3+5.896%
2023-10-22		27,612.0018323427,612.0018323427,612.0018323427,612.00183234-0.081%1+6.263%
2023-10-20		27,433.5441042427,634.4714552627,433.5441042427,634.47145526+0.571%2+6.176%
2023-10-19		27,477.6497338627,477.6497338627,477.6497338627,477.64973386-0.440%2+6.782%
2023-10-18		27,674.0022680327,674.0022680327,598.9771828727,598.97718287-0.346%3+6.313%
2023-10-17		28,478.2734412028,478.2734412027,694.7272004627,694.72720046-2.556%3+5.945%
2023-10-16		26,599.3359318628,421.0769319626,599.3359318628,421.07693196+6.673%3+3.237%
2023-10-15		26,643.1835271026,643.1835271026,643.1835271026,643.183527100.000%1+10.127%
2023-10-14		26,643.1835271026,643.1835271026,643.1835271026,643.18352710-0.023%1+10.127%
2023-10-13		26,649.1949713926,649.1949713926,649.1949713926,649.19497139-1.109%1+10.102%
2023-10-12		26,947.9710506026,947.9710506026,947.9710506026,947.97105060-3.119%2+8.881%
2023-10-11		27,964.8335854327,964.8335854327,815.6268478527,815.62684785-0.368%3+5.485%
2023-10-10		27,780.8606398327,918.2360462627,780.8606398327,918.23604626+0.754%3+5.097%
2023-10-09		27,610.6143540027,709.2757893527,610.6143540027,709.27578935+0.270%3+5.889%
2023-10-08		27,634.7333101927,634.7333101927,634.7333101927,634.733310190.000%1+6.175%
2023-10-07		27,634.7333101927,634.7333101927,634.7333101927,634.73331019+0.214%1+6.175%
2023-10-06		27,503.1342981827,628.8194705527,503.1342981827,575.70859551+0.252%3+6.402%
2023-10-05		27,450.7675071327,506.3126570927,450.7675071327,506.31265709+0.290%6+6.671%
2023-10-04		27,346.2465823027,426.6920547027,346.2465823027,426.69205470+0.470%3+6.980%
2023-10-03		26,610.8091264827,298.3773450226,610.8091264827,298.37734502+2.621%3+7.483%
2023-10-02		27,697.2598788627,697.2598788626,601.1386644126,601.13866441-4.151%3+10.301%
2023-10-01		27,753.2947976927,753.2947976927,753.2947976927,753.294797690.000%1+5.722%
2023-09-30		27,658.9665303327,753.2947976927,658.9665303327,753.29479769-0.046%2+5.722%
2023-09-29		27,543.6134643027,765.9740575227,543.6134643027,765.97405752+0.650%2+5.673%
2023-09-28		26,057.1098599727,586.7852722426,057.1098599727,586.78527224+6.209%3+6.360%
2023-09-27		26,047.0865553226,047.0865553225,974.0170034925,974.01700349-0.266%3+12.964%
2023-09-26		27,818.9722773227,818.9722773226,043.1935893726,043.19358937-6.156%3+12.664%
2023-09-25		27,607.1898693427,751.4466161327,607.1898693427,751.44661613+0.374%3+5.729%
2023-09-24		27,648.0340797927,648.0340797927,648.0340797927,648.034079790.000%1+6.124%
2023-09-23		27,543.3847565527,648.0340797927,543.3847565527,648.03407979-0.035%2+6.124%
2023-09-22		27,480.0253646227,657.5871004927,480.0253646227,657.58710049+0.693%2+6.087%
2023-09-21		28,114.8912760228,114.8912760227,467.3581100527,467.35811005-2.096%3+6.822%
2023-09-20		28,141.5641868628,141.5641868628,055.2666250628,055.26662506-0.244%3+4.584%
2023-09-19		27,037.3652597528,123.7904300627,037.3652597528,123.79043006+3.689%3+4.329%
2023-09-18		28,020.1482652028,020.1482652027,123.3004067427,123.30040674-3.434%3+8.177%
2023-09-17		28,087.7060159628,087.7060159628,087.7060159628,087.706015960.000%1+4.463%
2023-09-16		28,087.7060159628,087.7060159628,087.7060159628,087.70601596+0.022%1+4.463%
2023-09-15		28,330.3790087528,330.3790087528,081.4914875328,081.49148753-0.500%2+4.486%
2023-09-14		27,848.3208195128,222.5901077527,848.3208195128,222.59010775+1.527%3+3.964%
2023-09-13		28,160.1820831628,160.1820831627,798.1640715827,798.16407158-1.457%4+5.551%
2023-09-12		28,269.5844488428,269.5844488428,209.1548886228,209.15488862-0.227%4+4.013%
2023-09-11		27,723.9112571928,320.6810098527,723.9112571928,273.20457747+1.912%4+3.777%
2023-09-10		27,732.6384638327,742.8271518527,732.6384638327,742.82715185+0.037%3+5.761%
2023-09-09		27,732.6384638327,732.6384638327,732.6384638327,732.638463830.000%1+5.800%
2023-09-08		27,313.4728618927,732.6384638327,313.4728618927,732.63846383+1.736%2+5.800%
2023-09-07		27,382.9461158827,382.9461158827,259.4402746327,259.44027463-0.703%3+7.637%
2023-09-06		27,452.3733021827,452.3733021827,452.3733021827,452.37330218+2.001%2+6.880%
2023-09-05		28,612.6859864428,612.6859864426,838.3341320626,913.83493723-5.879%4+9.019%
2023-09-04		28,684.9977797028,684.9977797028,583.2519916528,594.95143814-0.374%5+2.610%
2023-09-03		28,702.4391384728,702.4391384728,702.4391384728,702.439138470.000%1+2.225%
2023-09-01		28,750.9270000028,750.9274134728,702.4391384728,702.43913847+0.082%4+2.225%
2023-08-31		28,675.4740000028,679.0520000028,675.4740000028,679.05200000+0.078%4+2.309%
2023-08-30		27,070.2750000028,656.6370000027,070.2750000028,656.63700000+5.672%4+2.389%
2023-08-29		28,513.1770000028,513.1770000027,118.5260000027,118.52600000-4.806%4+8.196%
2023-08-28		27,562.9410000028,487.7800000027,557.3170000028,487.78000000+3.223%5+2.996%
2023-08-27		27,598.3420000027,598.3420000027,598.3420000027,598.342000000.000%1+6.315%
2023-08-26		27,540.4600000027,598.3420000027,540.4600000027,598.34200000-0.011%2+6.315%
2023-08-25		27,701.6740000027,701.6740000027,601.4040000027,601.40400000-0.586%2+6.303%
2023-08-24		27,546.5600000027,764.0100000027,546.5600000027,764.01000000+0.855%4+5.681%
2023-08-23		27,632.7560000027,632.7560000027,528.5200000027,528.52000000-0.234%4+6.585%
2023-08-22		28,879.9380000028,879.9380000027,593.0710000027,593.07100000-4.351%3+6.335%
2023-08-21		27,287.0730000028,848.3560000027,265.0330000028,848.35600000+5.792%6+1.708%
2023-08-20		27,268.8640000027,268.8640000027,268.8640000027,268.864000000.000%1+7.600%
2023-08-19		27,268.8640000027,268.8640000027,268.8640000027,268.86400000-5.500%1+7.600%
2023-08-17		27,320.6350000028,856.0600000027,320.6350000028,856.06000000+5.923%3+1.681%
2023-08-16		29,006.3110000029,006.3110000027,242.3650000027,242.36500000-5.886%3+7.704%
2023-08-15		28,485.2290000028,946.1484375028,485.2290000028,946.14843750+1.817%3+1.365%
2023-08-14		28,533.0800000028,533.0800000028,429.6900000028,429.69000000-0.388%3+3.206%
2023-08-13		28,466.5660000028,540.5260000028,466.5660000028,540.52600000+0.260%2+2.805%
2023-08-12		28,466.5660000028,466.5660000028,466.5660000028,466.56600000-0.056%1+3.073%
2023-08-11		26,828.4720000028,482.3828125026,828.4720000028,482.38281250+5.790%2+3.015%
2023-08-10		28,469.9670000028,474.2560000026,923.5540000026,923.55400000-5.542%4+8.980%
2023-08-09		27,232.7290000028,503.1610000027,232.7290000028,503.16100000+4.775%3+2.940%
2023-08-08		28,222.0120000028,222.0120000027,204.1020000027,204.10200000-3.410%3+7.856%
2023-08-07		28,166.6930000028,166.6930000028,164.5690000028,164.56900000+6.374%3+4.178%
2023-08-06		26,519.8720000026,519.8720000026,477.0110000026,477.01100000-0.162%2+10.818%
2023-08-05		26,519.8720000026,519.8720000026,519.8720000026,519.87200000-0.027%1+10.639%
2023-08-04		26,584.7770000026,584.7770000026,526.9520000026,526.95200000+0.079%2+10.609%
2023-08-03		28,237.5840000028,237.5840000026,506.1120000026,506.11200000-6.050%3+10.696%
2023-08-02		26,973.4710000028,283.2720000026,973.4710000028,212.99400000+4.305%6+3.999%
2023-08-01		28,840.9430000028,840.9430000027,048.6080000027,048.60800000-6.103%3+8.476%
2023-07-31		26,841.7520000028,806.6380000026,841.7520000028,806.63800000+7.089%4+1.856%
2023-07-30		26,899.6430000026,899.6430000026,899.6430000026,899.643000000.000%1+9.077%
2023-07-29		26,899.6430000026,899.6430000026,899.6430000026,899.64300000-0.009%1+9.077%
2023-07-28		29,039.6530000029,039.6530000026,902.1590000026,902.15900000-7.262%2+9.066%
2023-07-27		27,078.9150000029,008.7330000027,078.9150000029,008.73300000+7.236%3+1.146%
2023-07-26		27,002.7070000027,051.2850000026,995.3050000027,051.28500000+0.558%4+8.465%
2023-07-25		29,069.8440000029,069.8440000026,901.1650000026,901.16500000-7.382%3+9.070%
2023-07-24		26,007.0480000029,045.2910000026,007.0480000029,045.29100000+11.747%10+1.019%
2023-07-23		25,992.0330000025,992.0330000025,992.0330000025,992.033000000.000%1+12.885%
2023-07-22		25,992.0330000026,011.5550000025,992.0330000025,992.03300000-0.037%3+12.885%
2023-07-21		26,209.8390000026,209.8390000026,001.6400000026,001.64000000-0.390%2+12.844%
2023-07-20		29,296.7890000029,296.7890000026,103.4570000026,103.45700000-10.714%3+12.404%
2023-07-19		24,025.7710000029,235.7210000024,025.7710000029,235.72100000+21.279%3+0.361%
2023-07-18		28,594.0470000028,594.0470000024,106.0850000024,106.08500000-15.760%3+21.717%
2023-07-17		25,972.0520000028,616.0190000025,972.0520000028,616.01900000+9.986%3+2.534%
2023-07-16		26,017.8780000026,017.8780000026,017.8780000026,017.878000000.000%1+12.773%
2023-07-15		26,017.8780000026,017.8780000026,017.8780000026,017.87800000+0.019%1+12.773%
2023-07-14		27,275.6180000027,275.6180000026,012.8630000026,012.86300000-4.654%2+12.795%
2023-07-13		25,173.2280000027,282.6350000025,173.2280000027,282.63500000+8.285%3+7.545%
2023-07-12		25,646.0870000025,646.0870000025,195.2680000025,195.26800000-1.746%4+16.455%
2023-07-11		26,115.6770000026,115.6770000025,619.1460000025,643.07400000-1.601%5+14.422%
2023-07-10		24,056.8030000026,060.2240000024,056.8030000026,060.22400000+8.159%3+12.590%
2023-07-09		24,094.4290000024,094.4290000024,094.4290000024,094.429000000.000%1+21.776%
2023-07-08		24,094.4290000024,094.4290000024,094.4290000024,094.42900000+0.013%1+21.776%
2023-07-07		25,698.8620000025,698.8620000024,091.1830000024,091.18300000-6.501%2+21.792%
2023-07-06		25,438.5010000025,766.2220000025,438.5010000025,766.22200000+1.559%3+13.875%
2023-07-05		25,298.8340000025,370.8020000025,298.8340000025,370.80200000+0.343%2+15.650%
2023-07-04		24,568.4030000025,284.0690000024,568.4030000025,284.06900000+3.006%3+16.046%
2023-07-03		24,485.9640000024,546.2630000024,485.9640000024,546.26300000+0.137%3+19.534%
2023-07-02		24,512.6440000024,512.6440000024,512.6440000024,512.64400000-0.036%2+19.698%
2023-06-30		23,691.5740000024,521.3600000023,691.5740000024,521.36000000+3.751%2+19.656%
2023-06-29		23,642.4500000023,642.4500000023,634.7950000023,634.79500000-0.091%3+24.144%
2023-06-28		23,736.6000000023,736.6000000023,656.2890625023,656.28906250-0.246%3+24.031%
2023-06-27		23,989.1870000023,989.1870000023,714.6680000023,714.66800000-1.139%3+23.726%
2023-06-26		23,072.2520000023,987.9296875023,067.6730000023,987.92968750+3.741%5+22.317%
2023-06-25		23,122.8790000023,122.8790000023,122.8790000023,122.879000000.000%1+26.893%
2023-06-24		23,122.8790000023,122.8790000023,122.8790000023,122.87900000-0.001%1+26.893%
2023-06-23		23,473.5210000023,473.5210000023,123.0140000023,123.01400000-1.181%2+26.892%
2023-06-22		23,320.4160000023,399.4650000023,320.4160000023,399.46500000+0.122%3+25.393%
2023-06-21		28,780.6020000028,780.6020000023,370.9280000023,370.92800000-18.679%3+25.546%
2023-06-20		28,266.0150000028,739.1160000028,266.0150000028,739.11600000+1.622%3+2.095%
2023-06-19		29,172.3080000029,172.3080000028,280.4360000028,280.43600000-3.090%3+3.751%
2023-06-18		29,078.0560000029,182.0580000029,078.0560000029,182.05800000+0.392%3+0.545%
2023-06-16		28,472.9190000029,068.2050000028,472.9190000029,068.20500000+2.060%2+0.939%
2023-06-15		28,500.6980000028,500.6980000028,481.5700000028,481.57000000-0.257%3+3.018%
2023-06-14		27,861.5960000028,554.8950000027,861.5960000028,554.89500000+2.867%3+2.754%
2023-06-13		28,296.9110000028,296.9110000027,759.0910000027,759.09100000-2.249%3+5.699%
2023-06-12		27,870.4890000028,397.8380000027,870.4890000028,397.83800000+2.292%3+3.322%
2023-06-11		27,761.4830000027,761.4830000027,761.4830000027,761.483000000.000%1+5.690%
2023-06-10		27,761.4830000027,761.4830000027,761.4830000027,761.48300000-0.013%1+5.690%
2023-06-09		27,586.1830000027,765.2050000027,586.1830000027,765.20500000+0.917%3+5.676%
2023-06-08		28,125.4610000028,125.4610000027,512.8180000027,512.81800000-2.204%3+6.646%
2023-06-07		28,060.6430000028,132.8200000028,060.6430000028,132.82000000+0.315%3+4.295%
2023-06-06		28,015.8740000028,044.5156250028,015.8740000028,044.51562500+0.066%3+4.624%
2023-06-05		28,262.3530000028,262.3530000027,961.2020000028,026.11900000-0.693%4+4.692%
2023-06-04		28,221.8350000028,221.8350000028,221.8350000028,221.835000000.000%1+3.966%
2023-06-03		28,221.8350000028,221.8350000028,221.8350000028,221.83500000-0.233%1+3.966%
2023-06-02		28,141.0140000028,287.8390000028,141.0140000028,287.83900000+0.447%2+3.724%
2023-06-01		27,187.8950000028,161.8270000027,187.8950000028,161.82700000+4.097%3+4.188%
2023-05-31		27,480.3430000027,480.3430000027,053.4340000027,053.43400000-1.573%3+8.457%
2023-05-30		27,047.7950000027,485.7500000027,047.7950000027,485.75000000+1.792%3+6.751%
2023-05-29		27,942.1830000027,942.1830000027,001.9980000027,001.99800000-3.296%4+8.663%
2023-05-28		27,947.0110000027,947.0110000027,922.2440000027,922.24400000-0.131%4+5.082%
2023-05-26		26,954.6330000027,958.9270000026,954.6330000027,958.92700000+3.379%4+4.944%
2023-05-25		27,361.5510000027,361.5510000027,045.0580000027,045.05800000-1.227%3+8.490%
2023-05-24		28,131.6070000028,131.6070000027,380.9170000027,380.91700000-2.245%3+7.159%
2023-05-23		28,674.2870000028,674.2870000028,009.6470000028,009.64700000-2.383%3+4.754%
2023-05-22		28,515.4660000028,693.2690000028,515.4660000028,693.26900000+0.602%3+2.258%
2023-05-21		28,521.5440000028,521.5440000028,521.5440000028,521.544000000.000%1+2.874%
2023-05-20		28,521.5440000028,521.5440000028,521.5440000028,521.54400000+0.048%1+2.874%
2023-05-19		28,572.9430000028,572.9430000028,507.9140000028,507.91400000-0.045%2+2.923%
2023-05-18		28,345.8940000028,520.6930000028,345.8940000028,520.69300000+0.762%3+2.877%
2023-05-17		28,633.2080000028,633.2080000028,304.9910000028,304.99100000-1.342%3+3.661%
2023-05-16		28,723.0330000028,723.0330000028,689.8880000028,689.88800000+0.048%3+2.270%
2023-05-15		28,689.0030000028,689.0030000028,676.1430000028,676.14300000-0.224%3+2.319%
2023-05-14		28,740.6050000028,740.6050000028,740.6050000028,740.605000000.000%1+2.090%
2023-05-13		28,740.6050000028,740.6050000028,740.6050000028,740.60500000-0.042%1+2.090%
2023-05-12		28,269.1190000028,752.6660000028,269.1190000028,752.66600000+1.075%2+2.047%
2023-05-11		28,753.3770000028,753.3770000028,446.9790000028,446.97900000-1.236%3+3.143%
2023-05-10		28,734.2640000028,802.8790000028,734.2640000028,802.87900000+0.399%3+1.869%
2023-05-09		28,689.1820000028,689.1820000028,688.3560000028,688.35600000+0.095%3+2.276%
2023-05-08		28,753.2734375028,753.2734375028,661.0650000028,661.06500000-0.170%3+2.373%
2023-05-07		28,709.8420000028,709.8420000028,709.8420000028,709.842000000.000%1+2.199%
2023-05-05		28,731.7720000028,731.7720000028,709.8420000028,709.84200000+0.362%2+2.199%
2023-05-04		28,542.5859375028,606.3840000028,542.5859375028,606.38400000+0.458%3+2.569%
2023-05-03		28,154.9630000028,475.9740000028,154.9630000028,475.97400000+0.741%3+3.038%
2023-05-02		28,266.4060000028,266.4060000028,266.4060000028,266.40600000-0.573%2+3.802%
2023-05-01		28,429.1970000028,429.1970000028,429.1970000028,429.19700000+0.578%2+3.208%
2023-04-30		28,265.8270000028,265.8270000028,265.8270000028,265.827000000.000%1+3.805%
2023-04-29		28,265.8270000028,265.8270000028,265.8270000028,265.82700000-0.026%1+3.805%
2023-04-28		28,273.2050000028,273.2050000028,273.2050000028,273.20500000-0.084%1+3.777%
2023-04-27		28,285.8090000028,296.9531250028,285.8090000028,296.95312500-0.043%3+3.690%
2023-04-26		28,166.0060000028,309.1420000028,166.0060000028,309.14200000+0.611%3+3.646%
2023-04-25		28,050.9210000028,137.2180000028,050.9210000028,137.21800000+0.288%3+4.279%
2023-04-24		28,035.7130000028,058.8480000028,035.7130000028,056.31100000+0.585%5+4.580%
2023-04-23		27,893.0370000027,893.0370000027,893.0370000027,893.037000000.000%1+5.192%
2023-04-21		27,973.5750000027,973.5750000027,893.0370000027,893.03700000-0.261%2+5.192%
2023-04-20		27,880.4070000027,965.9620000027,880.4070000027,965.96200000+0.293%3+4.918%
2023-04-19		27,936.8850000027,936.8850000027,884.2020000027,884.20200000-0.326%3+5.225%
2023-04-18		27,835.2650000027,975.3590000027,835.2650000027,975.35900000+0.668%3+4.882%
2023-04-17		27,170.8870000027,789.6310000027,165.5190000027,789.63100000+3.400%4+5.583%
2023-04-16		26,875.7330000026,875.7330000026,875.7330000026,875.733000000.000%1+9.174%
2023-04-15		26,875.7330000026,875.7330000026,875.7330000026,875.73300000-1.238%1+9.174%
2023-04-14		27,212.6810000027,212.6810000027,212.6810000027,212.68100000+0.008%1+7.822%
2023-04-13		27,210.6060000027,210.6060000027,210.6060000027,210.60600000+0.924%2+7.830%
2023-04-12		26,961.5190000026,961.5190000026,961.5190000026,961.51900000-0.302%2+8.826%
2023-04-11		27,043.0880000027,043.0880000027,043.0880000027,043.08800000+0.111%2+8.498%
2023-04-10		27,013.0150000027,013.0150000027,013.0150000027,013.01500000-0.094%8+8.619%
2023-04-09		27,038.4040000027,038.4040000027,038.4040000027,038.404000000.000%1+8.517%
2023-04-08		27,038.4040000027,038.4040000027,038.4040000027,038.40400000+0.032%1+8.517%
2023-04-07		27,029.7820000027,029.7820000027,029.7820000027,029.78200000-0.153%1+8.551%
2023-04-06		27,071.2610000027,071.2610000027,071.2610000027,071.26100000+0.532%2+8.385%
2023-04-05		26,927.9490000026,927.9490000026,927.9490000026,927.94900000-0.223%2+8.962%
2023-04-04		26,988.2170000026,988.2170000026,988.2170000026,988.21700000+1.081%2+8.719%
2023-04-03		26,699.6730000026,699.6730000026,699.6730000026,699.67300000+0.046%2+9.894%
2023-04-02		26,687.4880000026,687.4880000026,687.4880000026,687.488000000.000%1+9.944%
2023-03-31		26,695.6880000026,695.6880000026,686.2730000026,687.48800000+0.510%4+9.944%
2023-03-30		26,552.1370000026,552.1370000026,552.1370000026,552.13700000-0.139%2+10.504%
2023-03-29		26,589.1320000026,589.1320000026,589.1320000026,589.13200000+0.457%2+10.350%
2023-03-28		26,444.9200000026,468.2540000026,444.9200000026,468.25400000+0.530%4+10.854%
2023-03-27		26,328.7670000026,328.7670000026,328.7670000026,328.76700000+0.339%3+11.442%
2023-03-26		26,239.7040000026,239.7040000026,239.7040000026,239.704000000.000%1+11.820%
2023-03-24		26,239.7040000026,239.7040000026,239.7040000026,239.70400000-0.604%1+11.820%
2023-03-23		26,399.1390000026,399.1390000026,399.1390000026,399.13900000+1.177%2+11.145%
2023-03-22		26,092.1620000026,092.1620000026,092.1620000026,092.16200000+0.228%2+12.452%
2023-03-21		26,047.7200000026,047.7200000026,032.7490000026,032.74900000+0.198%3+12.709%
2023-03-20		25,771.2750000025,981.2530000025,771.2750000025,981.25300000+0.757%5+12.932%
2023-03-19		25,785.9830000025,785.9830000025,785.9830000025,785.983000000.000%1+13.787%
2023-03-18		25,785.9830000025,785.9830000025,785.9830000025,785.98300000-0.014%1+13.787%
2023-03-17		25,647.6760000025,789.5156250025,647.6760000025,789.51562500+1.023%4+13.772%
2023-03-16		25,539.9560000025,539.9560000025,528.3840000025,528.38400000-0.233%3+14.936%
2023-03-15		25,663.1796875025,663.1796875025,587.9030000025,587.90300000-0.529%3+14.668%
2023-03-14		25,555.9340000025,723.9375000025,555.9340000025,723.93750000+0.880%3+14.062%
2023-03-13		25,499.5078125025,499.5078125025,499.5078125025,499.50781250+1.787%2+15.066%
2023-03-12		25,051.8880000025,051.8880000025,051.8880000025,051.888000000.000%1+17.122%
2023-03-11		25,101.5460000025,101.5460000025,051.8880000025,051.88800000-0.130%2+17.122%
2023-03-10		24,898.8437500025,085.3500000024,898.8437500025,084.49800000+0.782%4+16.969%
2023-03-09		24,765.1510000024,889.8790000024,765.1510000024,889.87900000+0.442%3+17.884%
2023-03-08		25,018.6500000025,018.6500000024,780.4570000024,780.45700000-1.212%3+18.405%
2023-03-07		25,083.0234375025,084.3550000025,083.0234375025,084.35500000-0.158%3+16.970%
2023-03-06		24,203.3880000025,124.0620000024,203.3880000025,124.06200000+3.921%3+16.785%
2023-03-05		24,176.0320000024,176.0320000024,176.0320000024,176.032000000.000%1+21.365%
2023-03-03		24,189.8320000024,189.8320000024,176.0320000024,176.03200000-0.081%2+21.365%
2023-03-02		24,135.5920000024,195.6980000024,095.3840000024,195.69800000+0.079%4+21.266%
2023-03-01		24,212.6820000024,212.6820000024,176.6170000024,176.61700000-0.396%3+21.362%
2023-02-28		23,984.2421875024,272.7031250023,984.2421875024,272.70312500+1.566%3+20.882%
2023-02-27		23,911.4800000023,911.4800000023,898.5320000023,898.53200000-0.072%3+22.774%
2023-02-26		23,915.8150000023,915.8150000023,915.8150000023,915.815000000.000%1+22.685%
2023-02-25		23,915.8150000023,915.8150000023,915.8150000023,915.81500000+0.039%1+22.685%
2023-02-24		23,906.6050000023,906.6050000023,906.6050000023,906.60500000-0.065%1+22.733%
2023-02-23		23,992.1880000023,992.1880000023,922.2520000023,922.25200000-0.485%3+22.652%
2023-02-22		23,896.3700000024,038.7240000023,896.3700000024,038.72400000+0.580%3+22.058%
2023-02-21		23,899.0150000023,900.0400000023,867.4620000023,900.04000000+0.065%4+22.766%
2023-02-20		23,749.1650000023,884.4830000023,749.1650000023,884.48300000+0.592%3+22.846%
2023-02-19		23,692.7500000023,743.9530000023,692.7500000023,743.95300000+0.216%2+23.573%
2023-02-18		23,692.7500000023,692.7500000023,692.7500000023,692.75000000-0.002%1+23.840%
2023-02-17		23,847.6270000023,847.6270000023,693.2820000023,693.28200000-0.968%2+23.838%
2023-02-16		23,827.1220000023,924.9400000023,827.1220000023,924.94000000+0.365%3+22.639%
2023-02-15		24,068.5600000024,068.5600000023,837.8460000023,837.84600000-1.107%4+23.087%
2023-02-14		23,691.1980000024,104.7410000023,691.1980000024,104.74100000+1.911%3+21.724%
2023-02-13		23,652.6560000023,652.6560000023,652.6560000023,652.65600000-0.283%2+24.050%
2023-02-11		23,719.6790000023,719.6790000023,719.6790000023,719.67900000+0.003%1+23.700%
2023-02-10		23,758.9680000023,758.9680000023,719.0080000023,719.00800000-0.200%3+23.703%
2023-02-09		23,582.2490000023,766.6100000023,582.2490000023,766.61000000+0.773%3+23.456%
2023-02-08		23,423.0330000023,584.3730000023,423.0330000023,584.37300000+1.013%3+24.410%
2023-02-07		23,524.3040000023,524.3040000023,347.9030000023,347.90300000-0.458%3+25.670%
2023-02-06		23,613.6380000023,613.6380000023,455.2180000023,455.21800000-0.694%3+25.095%
2023-02-05		23,619.1760000023,619.1760000023,619.1760000023,619.176000000.000%1+24.226%
2023-02-04		23,723.0340000023,723.0340000023,619.1760000023,619.17600000-0.431%2+24.226%
2023-02-03		23,900.1270000023,900.1270000023,721.3040000023,721.30400000-0.768%2+23.691%
2023-02-02		23,616.3270000023,904.9531250023,616.3270000023,904.95312500+0.585%3+22.741%
2023-02-01		23,710.4010000023,765.9130000023,710.4010000023,765.91300000-0.081%3+23.459%
2023-01-31		23,934.3150000023,934.3150000023,785.2220000023,785.22200000-0.404%3+23.359%
2023-01-30		23,925.4640000023,925.4640000023,881.6810000023,881.68100000+0.050%3+22.861%
2023-01-28		23,869.6960000023,869.6960000023,869.6960000023,869.69600000-0.003%1+22.922%
2023-01-27		23,896.2031250023,896.2031250023,870.5100000023,870.51000000+0.028%2+22.918%
2023-01-26		23,677.7610000023,863.7187500023,677.7610000023,863.71875000+1.102%3+22.953%
2023-01-25		23,514.9531250023,603.5890000023,514.9531250023,603.58900000+0.228%3+24.308%
2023-01-24		23,637.8593750023,637.8593750023,549.8620000023,549.86200000-0.160%3+24.592%
2023-01-23		23,557.7210000023,587.5078125023,557.7210000023,587.50781250+0.040%3+24.393%
2023-01-22		23,578.1600000023,578.1600000023,578.1600000023,578.160000000.000%1+24.442%
2023-01-20		23,600.2240000023,600.2240000023,578.1600000023,578.16000000+0.087%2+24.442%
2023-01-19		23,557.5480000023,557.5480000023,557.5480000023,557.54800000+0.086%2+24.551%
2023-01-18		23,407.6820000023,537.3070000023,407.6820000023,537.30700000+1.089%4+24.658%
2023-01-17		23,283.8220000023,283.8220000023,283.8220000023,283.82200000+0.485%1+26.015%
2023-01-16		23,171.4760000023,171.4760000023,171.4760000023,171.47600000+0.242%2+26.626%
2023-01-15		23,115.5030000023,115.5030000023,115.5030000023,115.503000000.000%1+26.933%
2023-01-14		23,115.5030000023,115.5030000023,115.5030000023,115.50300000-0.033%1+26.933%
2023-01-13		22,975.8125000023,123.1830000022,975.8125000023,123.18300000+0.261%2+26.891%
2023-01-12		23,029.6690000023,062.9010000023,029.6690000023,062.90100000+0.242%3+27.223%
2023-01-11		23,075.7780000023,075.7780000023,007.3230000023,007.32300000-0.255%3+27.530%
2023-01-10		22,782.4400000023,066.2450000022,782.4400000023,066.24500000+1.077%3+27.204%
2023-01-09		22,417.9000000022,820.3650000022,417.9000000022,820.36500000+2.306%3+28.575%
2023-01-08		22,306.0620000022,306.0620000022,306.0620000022,306.062000000.000%1+31.539%
2023-01-06		22,306.0620000022,306.0620000022,306.0620000022,306.06200000-1.458%1+31.539%
2023-01-05		22,636.0820000022,636.0820000022,636.0820000022,636.08200000-0.150%1+29.621%
2023-01-04		22,438.2990000022,670.0850000022,438.2990000022,670.08500000+1.243%3+29.427%
2023-01-03		22,682.7350000022,682.7350000022,391.7880000022,391.78800000-1.069%3+31.036%
2023-01-02		22,648.9340000022,648.9340000022,633.7340000022,633.73400000+0.116%4+29.635%
2023-01-01		22,607.4300000022,607.4300000022,607.4300000022,607.430000000.000%2+29.786%
2022-12-30		22,607.4300000022,607.4300000022,607.4300000022,607.43000000+0.136%1+29.786%
2022-12-29		22,652.9320000022,652.9320000022,576.6970000022,576.69700000-0.535%3+29.962%
2022-12-28		22,610.4960000022,698.0620000022,610.4960000022,698.06200000+0.421%3+29.267%
2022-12-27		22,606.1370000022,606.1370000022,602.9600000022,602.96000000-0.099%3+29.811%
2022-12-26		22,625.4100000022,625.4100000022,625.4100000022,625.41000000-0.070%2+29.683%
2022-12-25		22,641.2390000022,641.2390000022,641.2390000022,641.239000000.000%1+29.592%
2022-12-23		22,614.2770000022,641.2390000022,614.2770000022,641.23900000+0.186%2+29.592%
2022-12-22		22,504.5940000022,599.2590000022,504.5940000022,599.25900000+0.304%7+29.833%
2022-12-21		22,704.7240000022,704.7240000022,530.7780000022,530.77800000-0.488%3+30.227%
2022-12-20		22,594.6740000022,641.3050000022,594.6740000022,641.30500000-0.041%3+29.592%
2022-12-19		22,705.7810000022,705.7810000022,649.3060000022,650.60700000+0.074%4+29.538%
2022-12-18		22,633.9430000022,633.9430000022,633.9430000022,633.943000000.000%1+29.634%
2022-12-17		22,633.9430000022,633.9430000022,633.9430000022,633.94300000+0.019%1+29.634%
2022-12-16		22,574.9110000022,629.5330000022,574.9110000022,629.53300000-0.837%4+29.659%
2022-12-15		22,956.5920000022,956.5920000022,820.6230000022,820.62300000-0.585%3+28.573%
2022-12-14		22,490.2460000022,954.9900000022,490.2460000022,954.99000000+1.643%3+27.821%
2022-12-13		22,647.2020000022,649.1790000022,584.0234375022,584.02343750-0.091%5+29.920%
2022-12-12		22,612.2830000022,612.2830000022,604.5781250022,604.57812500+0.015%3+29.802%
2022-12-11		22,601.2460000022,601.2460000022,601.2460000022,601.246000000.000%1+29.821%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC