Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

GBPSCR
Pound sterling / Seychelles rupee
forex

Market Open
May 12, 2025 11:59:00 PM EDT
18.0426SCR+2.098%(+0.3707)150
17.5747Bid   19.9504Ask   2.3758Spread
OverviewHistorical
Date
(UTC)		OpenHighLowCloseChangeVolume
Change
Since
2025-05-13		17.5437346349805818.0425865354363417.5394456543023818.04258653543634+2.858%120.000%
2025-05-12		17.6757396400000017.6958994400000017.4891219800000017.54127569000000-0.739%135+2.858%
2025-05-11		17.6718390500000017.6718390500000017.6718390500000017.67183905000000-3.510%1+2.098%
2025-05-09		17.6024994800000018.3170947500000017.5625929200000018.31469776000000+4.036%69-1.486%
2025-05-08		18.3783465400000018.5400493900000017.6041801800000017.60418018000000-0.632%94+2.490%
2025-05-07		17.8338100800000017.9117996500000017.7018524000000017.71617674000000-0.627%121+1.842%
2025-05-06		17.7172801900000018.6138450800000017.6816364900000017.82801966000000+0.596%104+1.204%
2025-05-05		17.7460311900000017.7810640500000017.7015679100000017.72245588000000+0.339%68+1.806%
2025-05-04		17.6626483400000017.6626483400000017.6626483400000017.66264834000000-0.174%1+2.151%
2025-05-02		18.3376904800000018.5470917200000017.6792857900000017.69348209000000-6.061%88+1.973%
2025-05-01		18.8400529300000018.8400529300000018.8350679100000018.83506791000000+5.887%3-4.207%
2025-04-30		18.8741515200000018.8741515200000017.7648548500000017.78797506000000-0.710%94+1.431%
2025-04-29		19.3817710800000019.3817710800000017.8421869900000017.91522700000000-1.882%67+0.711%
2025-04-28		17.7314302800000018.6351474500000017.7235076500000018.25892595000000+2.979%73-1.185%
2025-04-27		17.7307039600000017.7307039600000017.7307039600000017.73070396000000-0.136%1+1.759%
2025-04-25		17.8774486200000018.3025536100000017.7508275500000017.75480786000000-0.720%87+1.621%
2025-04-24		18.7881838000000018.7881838000000017.7409726700000017.88363509000000+0.632%79+0.889%
2025-04-23		18.8999608900000018.8999608900000017.7281034700000017.77135231000000+0.438%109+1.526%
2025-04-22		17.6745755600000018.2217842800000017.6745755600000017.69386489000000+0.085%105+1.971%
2025-04-21		17.6787927800000017.6787927800000017.6787927800000017.67879278000000-0.111%2+2.058%
2025-04-20		17.6983623000000017.6983623000000017.6983623000000017.69836230000000-0.143%1+1.945%
2025-04-17		18.6707345400000018.6707345400000017.6708510100000017.72374789000000+0.048%76+1.799%
2025-04-16		17.7446374800000018.2827946200000017.7147136900000017.71530100000000-0.085%142+1.847%
2025-04-15		17.7498637800000017.7687888400000017.7191748700000017.73032616000000+0.574%28+1.761%
2025-04-14		17.8004979500000018.0320642200000017.6191693600000017.62918639000000+0.039%156+2.345%
2025-04-13		17.6131450000000017.6223905300000017.6131450000000017.62239053000000+0.104%2+2.384%
2025-04-11		17.4725243000000018.3138376200000017.4572660700000017.60407249000000+0.792%375+2.491%
2025-04-10		18.3378204400000018.3378204400000017.2386357000000017.46582259000000+1.457%172+3.302%
2025-04-09		17.1681364400000017.7220189300000017.1297426100000017.21499438000000+0.191%238+4.807%
2025-04-08		17.1069285100000017.7808931300000017.0953224800000017.18215059000000+0.472%122+5.008%
2025-04-07		17.3570506000000017.7864575700000017.0812652000000017.10146449000000-1.447%140+5.503%
2025-04-06		17.3525078100000017.3525078100000017.3525078100000017.35250781000000+0.266%1+3.977%
2025-04-04		17.5293281200000018.0662689700000017.2848071500000017.30648317000000-1.433%154+4.253%
2025-04-03		17.5210863200000018.3450823400000017.5035455900000017.55809271000000+0.157%196+2.759%
2025-04-02		17.3588382800000017.8081945900000017.3492217300000017.53057171000000+0.926%134+2.921%
2025-04-01		17.3573505400000017.8445546300000017.3080373700000017.36980133000000+0.170%59+3.873%
2025-03-31		18.2897513000000018.2897513000000017.3014269400000017.34033664000000-5.566%72+4.050%
2025-03-30		18.3622965800000018.3622965800000018.3622965800000018.36229658000000+5.952%1-1.741%
2025-03-28		17.8186114300000017.8710122700000017.3307844000000017.33078440000000-0.398%46+4.107%
2025-03-27		17.2800287700000018.2094845600000017.2800287700000017.40001800000000+0.743%55+3.693%
2025-03-26		17.3368522100000018.1752787400000017.2612266900000017.27163750000000-0.343%88+4.464%
2025-03-25		18.3754171500000018.3754171500000017.2827980000000017.33101421000000+0.125%74+4.106%
2025-03-24		17.3040535300000017.9513245200000017.3014562500000017.30944064000000+0.088%50+4.236%
2025-03-23		17.2942467800000017.2942467800000017.2942467800000017.29424678000000-0.095%1+4.327%
2025-03-21		17.3720360700000017.8480952200000017.3107698200000017.31076982000000-0.382%50+4.228%
2025-03-20		17.4839017400000017.8738652700000017.2488718000000017.37718036000000-0.561%81+3.829%
2025-03-19		17.5560587400000017.9313540300000017.4297250800000017.47528825000000-0.500%70+3.246%
2025-03-18		17.4447306000000018.4511179800000017.4028798800000017.56314354000000+0.683%57+2.730%
2025-03-17		17.4491216000000017.4513884800000017.4439416600000017.44394166000000+0.285%5+3.432%
2025-03-16		17.3944540100000017.3944540100000017.3944540100000017.39445401000000-0.071%1+3.726%
2025-03-14		17.4165717000000017.4165717000000017.3695790900000017.40685721000000-0.001%57+3.652%
2025-03-13		18.4732724400000018.4732724400000017.3778085500000017.40697425000000-0.157%87+3.651%
2025-03-12		18.3128929000000018.3128929000000017.3908397400000017.43437109000000-0.017%67+3.489%
2025-03-11		18.2233249400000018.2233249400000017.2515765800000017.43738243000000+1.193%73+3.471%
2025-03-10		17.8427413400000017.8427413400000017.2143247800000017.23179280000000-3.381%82+4.705%
2025-03-09		17.8347741200000017.8347741200000017.8347741200000017.83477412000000+3.196%1+1.165%
2025-03-07		18.5493143600000018.5493143600000017.1531261300000017.28242092000000+0.931%71+4.398%
2025-03-06		18.3431875000000018.3431875000000017.1108312500000017.12293604000000-1.124%78+5.371%
2025-03-05		17.1547310700000017.6479722900000017.1355283100000017.31756837000000+0.928%84+4.187%
2025-03-04		17.0620647900000017.5199624200000017.0476080900000017.15826732000000+0.556%102+5.154%
2025-03-03		17.2028437500000017.7274847500000016.9814175000000017.06334543000000-0.892%62+5.739%
2025-03-02		17.2169068700000017.2169068700000017.2169068700000017.21690687000000+1.936%1+4.796%
2025-02-28		16.9358210700000017.1056615200000016.8816370100000016.88996666000000-0.237%54+6.824%
2025-02-27		17.0264470300000017.0440590200000016.9276717900000016.93013336000000-0.557%48+6.571%
2025-02-26		17.0664578900000017.2145313100000016.9798686100000017.02495526000000-0.214%57+5.977%
2025-02-25		17.8163241900000017.8163241900000016.9825762600000017.06146294000000+0.313%78+5.751%
2025-02-24		16.9329516300000017.8325200400000016.9329516300000017.00818560000000+0.229%48+6.082%
2025-02-23		16.9692577200000016.9692577200000016.9692577200000016.96925772000000+0.022%1+6.325%
2025-02-21		17.0177079200000017.8503585100000016.9065920100000016.96558469000000-0.342%61+6.348%
2025-02-20		16.9517105700000017.8525975500000016.9447932800000017.02376644000000+0.443%72+5.985%
2025-02-19		16.9367214000000017.4890761200000016.8754374500000016.94874333000000+0.044%51+6.454%
2025-02-18		17.0448869600000017.4617993000000016.9387681100000016.94128736000000-0.641%58+6.501%
2025-02-17		16.9071348900000017.7664852400000016.9071348900000017.05057752000000+0.638%49+5.818%
2025-02-16		16.9424914400000016.9424914400000016.9424914400000016.94249144000000+0.191%1+6.493%
2025-02-14		17.7709844800000017.7709844800000016.8944995500000016.91021211000000+0.201%53+6.696%
2025-02-13		16.7022117900000017.3168468000000016.6971125300000016.87633544000000+1.084%52+6.911%
2025-02-12		17.5331074100000017.5331074100000016.6218135800000016.69532088000000-0.059%74+8.070%
2025-02-11		17.3922430600000017.4990842100000016.4713491000000016.70510511000000-3.970%66+8.006%
2025-02-10		17.5331270100000017.6777256900000016.5285882400000017.39579022000000-0.576%52+3.718%
2025-02-09		17.4966417200000017.4966417200000017.4966417200000017.49664172000000+5.177%1+3.120%
2025-02-07		16.6109813800000017.5893655200000016.5942419300000016.63543093000000+0.184%93+8.459%
2025-02-06		16.7866053400000016.7929110800000016.6035255500000016.60491647000000-1.082%59+8.658%
2025-02-05		16.6714784100000016.9106766900000016.6579562300000016.78648714000000+0.703%75+7.483%
2025-02-04		16.6196182800000017.3599206000000016.5663375900000016.66927099000000+0.268%63+8.239%
2025-02-03		16.6380603700000016.6817006400000016.4111314000000016.62473668000000-0.192%98+8.529%
2025-02-02		16.6567533600000016.6567533600000016.6567533600000016.65675336000000-4.338%1+8.320%
2025-01-31		16.5303378800000017.4755076300000016.4942906700000017.41205459000000+5.392%103+3.621%
2025-01-30		16.6157926500000017.3397837900000016.5211832300000016.52118323000000-0.568%83+9.209%
2025-01-29		16.5536894900000017.5012095500000016.4942545900000016.61549489000000+0.363%95+8.589%
2025-01-28		16.7948488600000016.8022423700000016.5553355400000016.55533554000000-1.783%61+8.984%
2025-01-27		16.7154448300000016.8559004000000016.6376394600000016.85590040000000+1.321%51+7.040%
2025-01-26		16.6360783800000016.6360783800000016.6360783800000016.63607838000000-0.454%1+8.455%
2025-01-24		16.4542019400000017.2073041000000016.4542019400000016.71196541000000+1.654%61+7.962%
2025-01-23		16.3724562200000017.0776439400000016.3352457600000016.44002965000000+0.446%80+9.748%
2025-01-22		16.5922098900000017.4376992600000016.3614856900000016.36706712000000-6.295%68+10.237%
2025-01-21		16.3165556200000017.5007254000000016.2649961600000017.46656083000000+6.525%93+3.298%
2025-01-20		17.1315850300000017.1315850300000016.2774773900000016.39674077000000-4.199%113+10.038%
2025-01-19		17.1154642800000017.1154642800000017.1154642800000017.11546428000000+5.152%1+5.417%
2025-01-17		16.2607126700000017.1958345400000016.1713555600000016.27693420000000+0.099%58+10.848%
2025-01-16		16.4747132600000016.4747132600000016.2608287800000016.26082878000000-6.001%65+10.957%
2025-01-15		17.1485425300000017.3379099000000016.3293343000000017.29901357000000+6.700%75+4.298%
2025-01-14		17.3402829500000017.3558691900000016.2127584000000016.21275840000000-1.835%95+11.286%
2025-01-13		16.3435842800000017.3020318200000016.1596472400000016.51581688000000+0.732%67+9.244%
2025-01-12		16.3957917900000016.3957917900000016.3957917900000016.39579179000000+0.223%1+10.044%
2025-01-10		16.3712374600000017.0172403500000016.1986564700000016.35935778000000-0.009%87+10.289%
2025-01-09		17.0204618900000017.0204618900000016.1719452200000016.36080239000000+0.345%50+10.279%
2025-01-08		16.6236522800000017.2108888400000015.6142475200000016.30447157000000-1.869%66+10.660%
2025-01-07		16.5106106100000017.1280412400000016.5039533300000016.61498365000000+0.610%66+8.592%
2025-01-06		16.4116795400000016.7303078200000016.4116795400000016.51424785000000-5.153%89+9.255%
2025-01-05		17.4114244400000017.4114244400000017.4114244400000017.41142444000000+6.180%1+3.625%
2025-01-03		16.3155292400000017.1725095000000016.3110730500000016.39805052000000+0.571%60+10.029%
2025-01-02		16.6206325500000017.3120866300000016.2938121600000016.30487217000000-2.729%74+10.658%
2024-12-31		16.6623457300000017.5112422000000016.6576286700000016.76222964000000+0.590%58+7.638%
2024-12-30		16.3336229400000016.8546917800000016.3139808300000016.66395306000000+2.383%74+8.273%
2024-12-29		16.2760776800000016.2760776800000016.2760776800000016.27607768000000-0.350%1+10.853%
2024-12-27		16.7578005200000017.5423580700000016.3332046100000016.33320461000000-9.239%30+10.466%
2024-12-25		17.7104088800000017.9958330800000017.7104088800000017.99583308000000+10.466%3+0.260%
2024-12-24		16.2697408800000017.1180513700000016.2663163400000016.29079940000000+0.094%47+10.753%
2024-12-23		16.3255956900000017.3519499300000016.2466132800000016.27544167000000-0.129%52+10.858%
2024-12-22		16.2964210900000016.2964210900000016.2964210900000016.29642109000000-0.139%1+10.715%
2024-12-20		17.3149430800000017.3196000500000016.3191034300000016.31910343000000-1.821%51+10.561%
2024-12-19		17.7746372900000017.7746372900000016.3556524600000016.62185786000000+1.929%71+8.547%
2024-12-18		16.7120140300000016.7352919800000016.3073561500000016.30735615000000-2.529%95+10.641%
2024-12-17		17.9455326100000017.9499086300000016.5425721700000016.73048494000000-6.763%57+7.843%
2024-12-16		17.8239823200000017.9453459600000016.4150296700000017.94396809000000+0.313%50+0.550%
2024-12-15		17.8880115700000017.8880115700000017.8880115700000017.88801157000000+9.108%1+0.864%
2024-12-13		17.7211329000000017.8486592500000016.3896400500000016.39478271000000-1.558%53+10.051%
2024-12-12		16.7787886000000018.1433907300000016.6542606900000016.65426069000000-0.703%72+8.336%
2024-12-11		18.0304105500000018.1242032400000016.6029850400000016.77216343000000-1.721%96+7.575%
2024-12-10		17.6663848300000018.0259749700000016.1903610100000017.06590640000000+5.303%50+5.723%
2024-12-09		18.9573185400000018.9573185400000016.1913390100000016.20655076000000-14.569%53+11.329%
2024-12-08		18.9702413600000018.9702413600000018.9702413600000018.97024136000000+13.342%1-4.890%
2024-12-06		16.1833331300000018.9736751600000016.1795205700000016.73720894000000+3.315%31+7.799%
2024-12-05		17.9029492000000017.9146289900000016.1737411700000016.20012055000000-9.484%51+11.373%
2024-12-04		16.4364557600000017.8983247500000016.3801417800000017.89753504000000-0.085%74+0.810%
2024-12-03		15.7090733600000017.9177193400000015.7090733600000017.91282330000000+14.556%54+0.724%
2024-12-02		16.9872258400000017.3508104200000015.6351516700000015.63673403000000-7.698%83+15.386%
2024-12-01		16.9408823800000016.9408823800000016.9408823800000016.94088238000000-5.966%1+6.503%
2024-11-29		16.1034777100000018.0267951200000016.0189972300000018.01578368000000+11.746%66+0.149%
2024-11-28		15.9609022700000017.2908275700000015.8952961300000016.12213006000000+0.835%63+11.912%
2024-11-27		15.9291611000000018.7111928700000015.3221453200000015.98862668000000+4.497%29+12.846%
2024-11-26		15.8464148100000015.9852591000000015.2956614000000015.30061850000000-3.486%94+17.921%
2024-11-25		17.7480698900000017.7480698900000015.8532052900000015.85320529000000-5.015%24+13.810%
2024-11-22		15.7682831600000018.3727204400000015.7682831600000016.69021834000000+6.068%36+8.103%
2024-11-21		16.0339324700000018.7629026900000015.7354152000000015.73541520000000-1.861%32+14.662%
2024-11-20		15.9894883400000016.0337400900000015.9885744500000016.03374009000000-0.347%11+12.529%
2024-11-19		16.0282414900000016.0895886700000016.0251271300000016.08958867000000-2.883%15+12.138%
2024-11-18		16.5672543700000016.5757358200000016.4573615600000016.56717668000000+1.701%9+8.906%
2024-11-17		16.2901193800000016.2901193800000016.2901193800000016.29011938000000-1.130%1+10.758%
2024-11-15		17.0523581600000017.3512264600000015.9886471100000016.47621897000000+2.554%39+9.507%
2024-11-14		16.0659225700000016.0659225700000016.0659225700000016.06592257000000-0.402%1+12.303%
2024-11-13		16.1210007200000016.1328559800000016.1178196900000016.13079806000000+0.346%9+11.852%
2024-11-12		16.1152288100000016.6835666300000016.0751139900000016.07511399000000+0.236%6+12.239%
2024-11-11		16.4339887000000016.5176953700000016.0324561200000016.03718908000000-6.306%7+12.505%
2024-11-10		17.1164832500000017.1164832500000017.1164832500000017.11648325000000+5.062%1+5.411%
2024-11-08		16.4648153300000017.0129073400000016.0841431700000016.29176255000000-2.053%51+10.747%
2024-11-07		17.3480457000000019.2708677600000016.6296051400000016.63321113000000+2.043%34+8.473%
2024-11-06		16.4606247600000016.9438140300000016.2414634600000016.30024428000000-2.848%153+10.689%
2024-11-05		16.5896532000000016.9524047900000016.2159908000000016.77801904000000+0.809%46+7.537%
2024-11-04		17.4502139200000017.6876664000000016.6363041000000016.64333915000000-4.381%29+8.407%
2024-11-03		17.4058224300000017.4058224300000017.4058224300000017.40582243000000+2.011%1+3.658%
2024-11-01		16.3735554200000017.9165920900000016.3716840400000017.06261181000000+4.153%50+5.743%
2024-10-31		16.4291681600000017.2272840400000016.2089224300000016.38227278000000-0.291%42+10.135%
2024-10-30		16.9085727300000017.2968970200000016.1647244100000016.43008443000000-8.052%43+9.814%
2024-10-29		16.5252484100000017.9899636100000015.9873929400000017.86891161000000+8.157%50+0.972%
2024-10-28		17.9693969400000018.0256738000000016.5155766600000016.52124374000000+3.721%36+9.208%
2024-10-27		15.9284814300000015.9284814300000015.9284814300000015.92848143000000-0.047%1+13.272%
2024-10-25		16.1542932100000016.5279749800000015.9357049800000015.93598233000000-4.280%44+13.219%
2024-10-24		15.9017522800000016.6486939900000015.9017522800000016.64849451000000+4.642%43+8.374%
2024-10-23		16.6722769900000017.0837592400000015.9099491100000015.90994911000000-4.576%45+13.404%
2024-10-22		16.4826919700000017.3067451500000016.1455024900000016.67287877000000+1.163%57+8.215%
2024-10-21		17.1875468900000018.5573199700000016.3988720200000016.48120806000000-4.138%41+9.474%
2024-10-20		17.1926032700000017.1926032700000017.1926032700000017.192603270000000.000%1+4.944%
2024-10-18		16.2219978800000017.3057069500000016.2219978800000017.19260327000000-0.025%35+4.944%
2024-10-17		15.7908903300000018.6603363500000015.6688919200000017.19695104000000+8.931%35+4.917%
2024-10-16		17.2742440800000017.2742440800000015.7870813400000015.78708134000000-8.643%34+14.287%
2024-10-15		18.4593267000000018.6255033900000016.8716689600000017.28060119000000-6.344%52+4.409%
2024-10-14		17.6054057600000018.4555138400000016.5506121200000018.45122280000000+11.464%47-2.215%
2024-10-13		16.5535535100000016.5535535100000016.5535535100000016.553553510000000.000%1+8.995%
2024-10-11		16.9676987800000016.9676987800000016.2002242700000016.55355351000000-2.761%34+8.995%
2024-10-10		16.4179193600000017.0758375100000016.0296903700000017.02358913000000+0.960%50+5.986%
2024-10-09		16.6507519700000016.8625178500000016.4371454200000016.86167004000000+0.493%51+7.004%
2024-10-08		18.4588412100000018.4655737700000016.3228046700000016.77893594000000+2.060%30+7.531%
2024-10-07		18.5097016500000018.5097016500000016.4402829800000016.44028298000000-4.241%43+9.746%
2024-10-06		17.1683405100000017.1683405100000017.1683405100000017.16834051000000+0.957%1+5.092%
2024-10-04		16.6957163200000017.0138452800000015.8548926700000017.00568012000000+6.043%45+6.097%
2024-10-03		17.3096675400000017.3096675400000016.0302165100000016.03664158000000-2.054%51+12.509%
2024-10-02		16.8871291900000017.0380990700000016.2781338400000016.37292005000000-1.985%49+10.198%
2024-10-01		16.9992191700000017.4672856200000016.3987736300000016.70456250000000-1.725%54+8.010%
2024-09-30		18.0282804100000018.4855607800000016.9942960100000016.99784419000000+2.779%44+6.146%
2024-09-29		16.5382424400000016.5382424400000016.5382424400000016.538242440000000.000%1+9.096%
2024-09-27		16.8435450900000018.1764787000000016.5323282500000016.53824244000000-1.810%55+9.096%
2024-09-26		17.3965587400000017.4183701000000016.5594710800000016.84305256000000-3.185%54+7.122%
2024-09-25		15.8903287700000017.4012949200000014.7983911900000017.39723568000000+9.554%52+3.710%
2024-09-24		17.1982789700000017.3298932000000015.8773203400000015.88000600000000-5.336%44+13.618%
2024-09-23		16.2020937100000016.8058749700000016.0348547400000016.77517778000000+3.769%52+7.555%
2024-09-22		16.1659326300000016.1659326300000016.1659326300000016.16593263000000-2.032%1+11.609%
2024-09-20		16.9006209700000016.9423039100000016.4443941500000016.50130361000000-2.371%55+9.340%
2024-09-19		18.6647813400000018.6647813400000016.7496534800000016.90211247000000+1.808%65+6.748%
2024-09-18		16.2578720600000018.1598722000000016.2574871600000016.60193598000000+1.180%35+8.678%
2024-09-17		16.8049472400000016.8307308700000016.2095323700000016.40830773000000-1.621%49+9.960%
2024-09-16		16.5254588800000016.7949075400000016.3600443800000016.67863480000000-3.656%46+8.178%
2024-09-15		17.3115604700000017.3115604700000017.3115604700000017.31156047000000+6.444%1+4.223%
2024-09-13		16.7087557100000017.1489550900000016.2595270700000016.26360088000000-2.604%42+10.938%
2024-09-12		16.5737089500000016.6984766800000015.9839000900000016.69847668000000+0.740%55+8.049%
2024-09-11		16.4754185900000017.3227973600000015.9975341000000016.57578287000000+2.398%47+8.849%
2024-09-10		16.3289228300000016.6518413100000016.0461376900000016.18758111000000-3.841%32+11.459%
2024-09-09		17.8617626200000018.0959715600000016.0025102000000016.83415151000000-5.826%14+7.178%
2024-09-08		17.8755260500000017.8755260500000017.8755260500000017.87552605000000+8.270%1+0.935%
2024-09-06		16.4812618600000016.8919359700000016.2672115100000016.51017446000000+0.181%56+9.282%
2024-09-05		16.5251020200000016.6017804200000016.2894532400000016.48028461000000-0.257%47+9.480%
2024-09-04		16.7133431400000016.7133431400000016.3523430400000016.52277040000000-1.147%71+9.198%
2024-09-03		16.4097387200000016.8752930600000016.1915729700000016.71454006000000+1.910%44+7.945%
2024-09-02		17.7345132700000018.1091371300000016.2781307500000016.40130603000000-7.556%43+10.007%
2024-09-01		17.7418894800000017.7418894800000017.7418894800000017.74188948000000+9.220%1+1.695%
2024-08-30		16.5048659100000018.1602049400000016.2441548600000016.24415486000000-5.822%55+11.071%
2024-08-29		16.6871296600000017.2514428700000016.3116525400000017.24826471000000+2.765%42+4.605%
2024-08-28		15.8092312400000017.2788227600000015.7454254300000016.78417049000000+6.136%58+7.498%
2024-08-27		15.8646549900000018.2327163600000015.8138155900000015.81381559000000-1.983%36+14.094%
2024-08-26		16.8484676800000016.8484676800000016.1253167500000016.13375871000000-4.195%52+11.831%
2024-08-25		16.8401179900000016.8401179900000016.8401179900000016.84011799000000-7.489%1+7.140%
2024-08-23		16.5900843600000018.2033864300000016.5044589900000018.20338643000000+5.184%40-0.883%
2024-08-22		16.8163936400000018.0552294200000016.2507357300000017.30617438000000+2.471%32+4.255%
2024-08-21		16.5637992600000017.2692765700000015.9678372700000016.88877935000000+1.927%48+6.832%
2024-08-20		16.8028633500000017.9509109000000016.2240831900000016.56945420000000-1.427%57+8.891%
2024-08-19		17.0329380100000017.0329380100000015.9042787200000016.80935220000000-1.331%43+7.337%
2024-08-18		17.0360370900000017.0360370900000017.0360370900000017.03603709000000-4.119%1+5.908%
2024-08-16		17.0772295800000017.8061792800000015.8070078700000017.76788912000000+4.091%27+1.546%
2024-08-15		16.2676138300000018.1413623300000016.0292397700000017.06952799000000+1.271%44+5.701%
2024-08-14		16.7012806200000018.0996529200000015.8367480200000016.85534591000000+0.931%56+7.044%
2024-08-13		17.1969396100000017.6852188000000015.8112432600000016.69991517000000+4.288%42+8.040%
2024-08-12		17.1908097300000017.8775453000000016.0132665300000016.01326653000000-6.883%40+12.673%
2024-08-11		17.1969378200000017.1969378200000017.1969378200000017.19693782000000+5.770%1+4.917%
2024-08-09		16.2870518500000016.8349066300000015.8581000600000016.25876578000000-1.355%38+10.971%
2024-08-08		16.1034650800000016.8037788100000015.9844574600000016.48205997000000+2.435%44+9.468%
2024-08-07		15.6375161100000016.6024334900000015.6375161100000016.09020813000000+2.858%49+12.134%
2024-08-06		16.0169066100000017.6246997600000015.6423802600000015.64308728000000-2.374%64+15.339%
2024-08-05		18.0327292700000018.0784098500000016.0234963000000016.02349630000000-11.545%96+12.601%
2024-08-04		18.1148505500000018.1148505500000018.1148505500000018.11485055000000+8.148%1-0.399%
2024-08-02		16.2460325900000018.0706561600000016.0677031200000016.74998240000000+3.026%72+7.717%
2024-08-01		16.3196010900000017.5962238000000016.1631348400000016.25793660000000-0.391%64+10.977%
2024-07-31		16.7531003400000016.7643916900000016.0351481300000016.32175581000000-3.964%64+10.543%
2024-07-30		16.3654296300000017.7138720100000015.3394992100000016.99548908000000+3.786%48+6.161%
2024-07-29		17.3481986700000017.3481986700000016.2681350100000016.37555493000000-5.453%34+10.180%
2024-07-28		17.3199526300000017.3199526300000017.3199526300000017.31995263000000-0.089%1+4.172%
2024-07-26		17.3353481500000017.3353481500000017.3353481500000017.33534815000000+6.231%1+4.080%
2024-07-25		16.6908614900000016.6908614900000016.3142782600000016.31850228000000-2.279%56+10.565%
2024-07-24		16.7194810900000017.6567244200000016.3467028300000016.69900370000000-0.137%63+8.046%
2024-07-23		16.5564565000000017.5659554300000016.3439736900000016.72195470000000+1.300%55+7.898%
2024-07-22		17.3503913400000017.8691588800000016.2986623600000016.50734465000000-3.131%49+9.300%
2024-07-21		17.0455219900000017.0455219900000017.0408696100000017.04086961000000-4.597%2+5.878%
2024-07-19		16.3898788300000017.8619515600000016.3209853100000017.86195156000000+8.753%55+1.011%
2024-07-18		16.5578740900000016.8117250800000016.4151279500000016.42432882000000-0.801%64+9.853%
2024-07-17		16.6645838900000017.3490392100000016.4508196200000016.55688979000000-0.688%54+8.973%
2024-07-16		16.8499345500000016.8509372200000016.6295877700000016.67152677000000-1.054%61+8.224%
2024-07-15		17.5140664400000017.5140664400000016.4775600800000016.84904526000000-0.489%55+7.084%
2024-07-14		16.9318655200000016.9318655200000016.9318655200000016.93186552000000-2.060%1+6.560%
2024-07-12		16.5696154400000017.2879781900000016.4371358800000017.28797819000000+4.215%65+4.365%
2024-07-11		16.6140704700000016.6962678700000016.3132660400000016.58872813000000-0.111%83+8.764%
2024-07-10		16.4953939700000018.1671510800000016.4871415900000016.60715345000000+0.687%49+8.643%
2024-07-09		16.5255716300000017.6832369400000016.4617478300000016.49383358000000-0.157%64+9.390%
2024-07-08		16.9860549900000016.9860549900000016.5063201200000016.51978470000000-5.271%49+9.218%
2024-07-07		17.4390056200000017.4390056200000017.4390056200000017.43900562000000+2.771%1+3.461%
2024-07-05		16.3921466800000017.0222072500000016.3920694200000016.96885142000000+3.551%66+6.328%
2024-07-04		16.4348283200000017.5939218800000016.0721137700000016.38702065000000-0.273%63+10.103%
2024-07-03		15.9604853200000016.9241402900000015.9604853200000016.43181952000000+2.959%53+9.803%
2024-07-02		17.4307281100000017.4316409100000015.8242718300000015.95953157000000-3.054%59+13.052%
2024-07-01		17.3391816300000017.5001471900000015.9812027400000016.46234470000000+0.600%47+9.599%
2024-06-30		16.3641734600000016.3641734600000016.3641734600000016.36417346000000+0.061%1+10.257%
2024-06-28		16.2357484000000017.4253213200000016.2074056600000016.35425765000000+0.761%55+10.323%
2024-06-27		16.2423411700000016.3420769800000016.0961635000000016.23066934000000-0.084%55+11.164%
2024-06-26		16.1598815700000017.4888954700000016.0798427800000016.24429069000000+0.488%60+11.070%
2024-06-25		16.2375535500000017.5003397700000016.0926074000000016.16542021000000-0.408%68+11.612%
2024-06-24		17.3755238800000017.4499899400000016.2290859200000016.23161004000000-6.572%54+11.157%
2024-06-23		17.3805581800000017.3805581800000017.3733672200000017.37336722000000+4.013%2+3.852%
2024-06-21		16.1026368700000017.3983931900000015.9616146000000016.70311484000000+3.717%51+8.019%
2024-06-20		16.2153846200000017.4369785200000016.1008580300000016.10454115000000-0.707%53+12.034%
2024-06-19		16.6467491000000017.4768888400000016.2187435300000016.21928703000000-2.578%66+11.242%
2024-06-18		16.5053658400000017.9357882200000016.4110447600000016.64852329000000+0.874%70+8.373%
2024-06-17		17.0095274200000017.8923076900000016.5042050600000016.50420506000000-2.958%61+9.321%
2024-06-16		17.0464936800000017.0464936800000017.0072097600000017.00720976000000+1.429%3+6.088%
2024-06-14		16.3502817500000017.4909136200000015.9963930400000016.76761690000000+1.174%55+7.604%
2024-06-13		16.4109603600000016.9803583600000016.2282440800000016.57312880000000+1.004%56+8.867%
2024-06-12		17.0154192900000017.4615977700000016.1214205300000016.40841779000000+1.912%64+9.959%
2024-06-11		16.1023512600000016.3129816200000015.9922064100000016.10050359000000-0.029%59+12.062%
2024-06-10		17.2720994100000017.2981377500000015.9584977300000016.10523204000000-6.291%52+12.029%
2024-06-09		17.1863729800000017.1863729800000017.1863729800000017.18637298000000+5.942%1+4.982%
2024-06-07		16.2478343900000017.5035952200000016.0903325200000016.22248655000000-0.684%48+11.220%
2024-06-06		16.2667435300000017.3610417100000015.9511651100000016.33417704000000+0.421%69+10.459%
2024-06-05		16.3035823300000016.4411398500000016.1234205100000016.26566269000000-0.238%55+10.924%
2024-06-04		16.3581388500000017.5007780300000016.1168935600000016.30444352000000-0.289%62+10.661%
2024-06-03		16.3957921000000017.3966129600000016.1065247000000016.35167675000000-0.088%50+10.341%
2024-06-02		16.3660881800000016.3660881800000016.3660881800000016.36608818000000-1.333%1+10.244%
2024-05-31		16.0860776200000017.3562414400000015.8941098300000016.58717105000000+3.112%42+8.774%
2024-05-30		16.0819143100000017.2019750800000015.9039486600000016.08649665000000-0.019%46+12.160%
2024-05-29		16.1966118400000017.4074574800000016.0657818900000016.08949451000000-0.246%66+12.139%
2024-05-28		16.1756923600000017.4564118200000016.1290322600000016.12912706000000-0.252%68+11.863%
2024-05-27		16.2243723700000017.4075378700000016.1648345200000016.16994256000000-0.268%61+11.581%
2024-05-26		16.2133302000000016.2133302000000016.2133302000000016.21333020000000-0.060%1+11.282%
2024-05-24		16.1516062400000016.3454369300000015.9809875900000016.22303890000000+0.420%44+11.216%
2024-05-23		16.2229793200000017.3882890900000015.9671998500000016.15520075000000-1.453%60+11.683%
2024-05-22		16.1102036800000017.3694073600000016.0960187400000016.39346189000000+1.777%55+10.060%
2024-05-21		16.2310190500000017.3639236800000016.0769257800000016.10725681000000-0.760%60+12.015%
2024-05-20		16.3852268900000017.1460325800000016.1097280200000016.23054418000000-4.388%45+11.164%
2024-05-19		16.9754902000000016.9754902000000016.9754902000000016.97549020000000+3.624%1+6.286%
2024-05-17		16.2779173700000017.3063698400000015.9909450000000016.38187373000000+0.624%55+10.138%
2024-05-16		16.2980833700000017.3136763600000016.0697010300000016.28031716000000+1.195%58+10.825%
2024-05-15		16.0195982600000017.1767579800000015.8879265200000016.08810932000000+0.447%69+12.149%
2024-05-14		15.9408314300000017.1383657000000015.9376182000000016.01652508000000+0.442%53+12.650%
2024-05-13		17.0095631200000017.0160919800000015.9460434600000015.94604346000000-6.266%51+13.148%
2024-05-12		17.0110465100000017.0120355800000017.0110465100000017.01203558000000+7.833%2+6.058%
2024-05-10		15.8975401500000017.0782705700000015.7644394100000015.77625305000000+0.010%49+14.365%
2024-05-09		15.5982446500000017.0336441200000015.5982446500000015.77461516000000+1.099%67+14.377%
2024-05-08		15.8027217600000016.9962288700000015.5295895800000015.60307598000000-1.274%60+15.635%
2024-05-07		15.9771388600000016.1339350700000015.7726395100000015.80440723000000-1.084%55+14.162%
2024-05-06		17.1039089000000017.1052048700000015.9689741600000015.97760149000000-6.843%50+12.924%
2024-05-05		17.1511892900000017.1511892900000017.1511892900000017.15118929000000+7.598%1+5.197%
2024-05-03		16.1796675900000017.0413232800000015.9382104300000015.94012835000000-1.485%68+13.190%
2024-05-02		16.8995748100000017.0170205300000015.8039834100000016.18040544000000-4.256%43+11.509%
2024-05-01		16.9117406100000016.9117406100000016.8995748100000016.89957481000000+4.624%7+6.764%
2024-04-30		15.9329066700000017.0245677400000015.7822111000000016.15267533000000+1.084%49+11.700%
2024-04-29		18.5944739500000018.5980598400000015.8070770400000015.97946602000000-13.899%48+12.911%
2024-04-28		18.5590156300000018.5590156300000018.5590156300000018.55901563000000+17.881%2-2.783%
2024-04-26		15.9053420000000016.9689126700000015.6716939800000015.74384559000000-1.049%51+14.601%
2024-04-25		15.7769109900000018.3428108200000015.6683153900000015.91073386000000+0.893%46+13.399%
2024-04-24		15.7002582800000016.6563878200000015.7002582800000015.76992490000000+0.457%70+14.411%
2024-04-23		15.9610479900000015.9688853100000015.6169941500000015.69820540000000-1.623%81+14.934%
2024-04-22		17.6186383600000017.9868762200000015.7730756500000015.95720636000000+1.673%41+13.069%
2024-04-19		17.6271661600000017.7179264100000015.6541432000000015.69467421000000-0.589%35+14.960%
2024-04-18		15.6591771200000015.9124377600000015.6530874300000015.78769004000000+0.783%51+14.283%
2024-04-17		15.9299699200000015.9496499200000015.6257679500000015.66503441000000-0.199%87+15.177%
2024-04-16		15.7636448800000016.7873986300000015.6051701100000015.69623216000000-0.492%94+14.949%
2024-04-15		17.9711670600000017.9711670600000015.7672751100000015.77378338000000+1.596%54+14.383%
2024-04-12		15.9344550100000015.9378639900000015.5200944900000015.52600635000000-2.568%59+16.209%
2024-04-11		15.7147858600000016.0009361400000015.6196130400000015.93515918000000+1.375%76+13.225%
2024-04-10		16.0642148300000016.3224069600000015.6934136200000015.71895425000000-2.154%62+14.782%
2024-04-09		15.9328334300000016.2346760100000015.8191300300000016.06504938000000+0.814%52+12.310%
2024-04-08		16.6973706400000016.6973706400000015.7048779100000015.93534967000000+0.053%55+13.224%
2024-04-05		15.9290796700000015.9443689900000015.6567333700000015.92686098000000+0.733%42+13.284%
2024-04-04		16.0027548700000016.8738950600000015.7118713200000015.81102362000000-1.219%47+14.114%
2024-04-03		15.9455830000000016.1567207800000015.8441709900000016.00611803000000+0.333%49+12.723%
2024-04-02		15.8713650500000016.0975524300000015.8476270700000015.95306206000000+0.511%51+13.098%
2024-04-01		15.9020261000000015.9020261000000015.8657103500000015.87192147000000-6.390%5+13.676%
2024-03-29		15.9109679300000016.9583479600000015.9067751900000016.95537229000000+6.670%6+6.412%
2024-03-28		15.9242469300000017.0893980600000015.8897090600000015.89523330000000-0.225%55+13.509%
2024-03-27		16.1550116600000016.1571543500000015.8618558700000015.93115519000000-1.535%69+13.253%
2024-03-26		15.9891330300000017.0987114500000015.9891330300000016.17953949000000+1.178%51+11.515%
2024-03-25		17.0158008300000017.1505219600000015.9765003500000015.99113806000000-5.797%38+12.829%
2024-03-24		16.9752210300000016.9752210300000016.9752210300000016.97522103000000+6.877%1+6.288%
2024-03-22		15.9604602100000017.0970188400000015.8675413400000015.88300414000000-0.408%50+13.597%
2024-03-21		16.0591029300000017.3175826300000015.9263574900000015.94805982000000-0.674%67+13.133%
2024-03-20		16.8515743900000017.2096752500000015.8439127100000016.05631001000000+1.685%62+12.371%
2024-03-19		17.0548305900000017.0548305900000015.7902130600000015.79021306000000-1.442%45+14.264%
2024-03-18		16.9179315700000017.2273649600000015.9576583400000016.02116489000000-6.351%34+12.617%
2024-03-15		15.9784518100000017.2350392300000015.9044376600000017.10763328000000+6.392%46+5.465%
2024-03-14		16.0850073900000016.1957093600000015.9588475900000016.07974278000000-0.024%51+12.207%
2024-03-13		17.0481553900000017.0812570600000016.0836790700000016.08367907000000-5.657%34+12.179%
2024-03-12		16.1714604000000017.0491265900000015.9743511700000017.04815539000000+5.458%67+5.833%
2024-03-11		17.3483655700000017.3685848300000016.1590460100000016.16582134000000-0.730%47+11.609%
2024-03-08		16.2619228700000016.7863227800000016.1480689800000016.28471223000000+0.201%52+10.795%
2024-03-07		16.1369450200000016.2609992100000015.9928479200000016.25204774000000+0.724%67+11.017%
2024-03-06		16.7827232000000017.1573556600000015.8661295300000016.13521377000000-0.050%37+11.821%
2024-03-05		16.0273123700000017.1273301000000015.7636503800000016.14324585000000+0.713%54+11.766%
2024-03-04		16.9718840300000016.9718840300000015.8623833900000016.02899059000000-5.614%36+12.562%
2024-03-03		16.9822962300000016.9822962300000016.9822962300000016.98229623000000+0.983%1+6.244%
2024-03-01		15.7998352600000016.8169079900000015.7817901500000016.81690799000000+6.441%56+7.288%
2024-02-29		15.9598579400000017.0982638700000015.7944225400000015.79922067000000-1.025%54+14.199%
2024-02-28		15.9415798900000015.9628526400000015.7085077000000015.96285264000000+0.095%59+13.029%
2024-02-27		16.1453950400000016.8461421500000015.9476482000000015.94764820000000-1.256%51+13.136%
2024-02-26		16.8116332100000016.8424620300000015.9023301200000016.15056403000000-4.011%41+11.715%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC