Dark

GBPSAR
Pound sterling / Saudi riyal
forex

Market Open

May 13, 2025 1:26:00 AM EDT

4.9454SAR-0.583%(-0.0290)227

4.9454Bid 4.9573Ask 0.0119Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-13	4.9375898148478	4.9474753113179	4.93594498210969	4.94544849827466	+0.173%	26	0.000%
2025-05-12	4.9744084400000	4.9820678200000	4.92258428000000	4.93692838000000	-0.719%	200	+0.173%
2025-05-11	4.9726827500000	4.9726827500000	4.97268275000000	4.97268275000000	-0.199%	1	-0.548%
2025-05-09	4.9611498200000	4.9895708400000	4.94967730000000	4.98261877000000	+0.447%	116	-0.746%
2025-05-08	4.9818968400000	5.0037702100000	4.95929780000000	4.96042745000000	-0.396%	202	-0.302%
2025-05-07	5.0046207200000	5.0115029100000	4.97659650000000	4.98015955000000	-0.466%	184	-0.697%
2025-05-06	4.9784984100000	5.0184684400000	4.96878931000000	5.00347374000000	+0.473%	183	-1.160%
2025-05-05	4.9832893600000	4.9953059400000	4.97161276000000	4.97991024000000	+0.351%	113	-0.692%
2025-05-04	4.9624747900000	4.9624747900000	4.96247479000000	4.96247479000000	-0.171%	1	-0.343%
2025-05-02	4.9947625500000	4.9947625500000	4.96981360000000	4.97099237000000	-0.453%	150	-0.514%
2025-05-01	4.9925003100000	4.9936164800000	4.99123787000000	4.99361648000000	+0.017%	4	-0.965%
2025-04-30	5.0253143700000	5.0253143700000	4.98725051000000	4.99276462000000	-0.619%	167	-0.948%
2025-04-29	5.0324942900000	5.0355298900000	5.01384830000000	5.02384738000000	-0.196%	183	-1.561%
2025-04-28	4.9819760800000	5.0365732400000	4.98056710000000	5.03371157000000	+1.042%	150	-1.753%
2025-04-27	4.9818011600000	4.9818011600000	4.98180116000000	4.98180116000000	-0.131%	1	-0.730%
2025-04-25	4.9912672500000	4.9948494600000	4.97386127000000	4.98833925000000	-0.082%	163	-0.860%
2025-04-24	4.9686786500000	5.0010249900000	4.96835943000000	4.99244155000000	+0.437%	176	-0.941%
2025-04-23	4.9726689700000	4.9962979600000	4.96307134000000	4.97072942000000	-0.042%	283	-0.509%
2025-04-22	4.9588921500000	5.0284598000000	4.95889215000000	4.97283705000000	+0.260%	219	-0.551%
2025-04-21	4.9599310900000	4.9599310900000	4.95993109000000	4.95993109000000	-0.108%	2	-0.292%
2025-04-20	4.9653059000000	4.9653059000000	4.96530590000000	4.96530590000000	-0.100%	1	-0.400%
2025-04-17	4.9582256800000	4.9738576900000	4.94917936000000	4.97028236000000	+0.193%	183	-0.500%
2025-04-16	4.9628015400000	4.9817385000000	4.95268891000000	4.96069575000000	+0.031%	246	-0.307%
2025-04-15	4.9369671000000	4.9655244900000	4.93456944000000	4.95915009000000	+0.464%	235	-0.276%
2025-04-14	4.9186488200000	4.9481788700000	4.91535587000000	4.93624783000000	+0.529%	272	+0.186%
2025-04-13	4.9076967400000	4.9102729000000	4.90769674000000	4.91027290000000	+0.111%	2	+0.716%
2025-04-11	4.8740271500000	4.9271875400000	4.86946691000000	4.90483896000000	+0.659%	677	+0.828%
2025-04-10	4.8027031100000	4.8727373400000	4.80270311000000	4.87273734000000	+1.279%	348	+1.492%
2025-04-09	4.7928098000000	4.8225190100000	4.77980916000000	4.81119700000000	+0.351%	504	+2.790%
2025-04-08	4.7760863200000	4.8348742000000	4.77218142000000	4.79435780000000	+0.407%	254	+3.151%
2025-04-07	4.8412833500000	4.8473141700000	4.76474355000000	4.77490245000000	-1.352%	331	+3.572%
2025-04-06	4.8403371300000	4.8403371300000	4.84033713000000	4.84033713000000	+0.140%	1	+2.172%
2025-04-04	4.9033993900000	4.9143770700000	4.82055503000000	4.83355495000000	-1.466%	422	+2.315%
2025-04-03	4.8872454900000	4.9473784000000	4.88242163000000	4.90545241000000	+0.339%	380	+0.815%
2025-04-02	4.8388389900000	4.8894523800000	4.83350284000000	4.88888623000000	+0.951%	237	+1.157%
2025-04-01	4.8409864500000	4.8478837600000	4.82567547000000	4.84281097000000	+0.052%	122	+2.119%
2025-03-31	4.8553047000000	4.8596454500000	4.82933706000000	4.84030262000000	-0.608%	118	+2.172%
2025-03-30	4.8699054300000	4.8699054300000	4.86990543000000	4.86990543000000	+0.430%	1	+1.551%
2025-03-28	4.8503345900000	4.8582084600000	4.84229221000000	4.84903519000000	-0.064%	121	+1.988%
2025-03-27	4.8273092900000	4.8671461300000	4.82583337000000	4.85215473000000	+0.554%	130	+1.923%
2025-03-26	4.8500770800000	4.8502979700000	4.82283110000000	4.82542841000000	-0.477%	118	+2.487%
2025-03-25	4.8402165100000	4.8586893300000	4.83598662000000	4.84855755000000	+0.138%	107	+1.998%
2025-03-24	4.8363914200000	4.8600376600000	4.83351775000000	4.84185846000000	+0.169%	119	+2.139%
2025-03-23	4.8336793400000	4.8336793400000	4.83367934000000	4.83367934000000	-0.078%	1	+2.312%
2025-03-21	4.8563578800000	4.8576906800000	4.82843342000000	4.83744254000000	-0.408%	117	+2.233%
2025-03-20	4.8752660100000	4.8752660100000	4.84702055000000	4.85727935000000	-0.333%	132	+1.815%
2025-03-19	4.8690856800000	4.8876146700000	4.85395671000000	4.87349168000000	+0.082%	135	+1.476%
2025-03-18	4.8629689100000	4.8729052700000	4.85235454000000	4.86949807000000	+0.108%	127	+1.560%
2025-03-17	4.8655335200000	4.8660284200000	4.86424451000000	4.86424451000000	+0.469%	5	+1.669%
2025-03-16	4.8415177200000	4.8415177200000	4.84151772000000	4.84151772000000	-0.082%	1	+2.147%
2025-03-14	4.8540538000000	4.8540538000000	4.83765192000000	4.84549076000000	-0.153%	144	+2.063%
2025-03-13	4.8564282700000	4.8592077500000	4.84165921000000	4.85291221000000	-0.065%	148	+1.907%
2025-03-12	4.8477804500000	4.8651924400000	4.83789104000000	4.85604549000000	+0.130%	157	+1.841%
2025-03-11	4.8276722200000	4.8557632500000	4.82322332000000	4.84972127000000	+0.506%	158	+1.974%
2025-03-10	4.8371821500000	4.8496384200000	4.80966021000000	4.82528822000000	-0.200%	144	+2.490%
2025-03-09	4.8349646400000	4.8349646400000	4.83496464000000	4.83496464000000	-0.144%	1	+2.285%
2025-03-07	4.8288378600000	4.8490732400000	4.82503284000000	4.84193329000000	+0.286%	183	+2.138%
2025-03-06	4.8281544800000	4.8404061600000	4.82062780000000	4.82811753000000	-0.025%	248	+2.430%
2025-03-05	4.7916403200000	4.8364177400000	4.78395954000000	4.82933238000000	+0.787%	234	+2.404%
2025-03-04	4.7585304700000	4.7941153400000	4.74984259000000	4.79160145000000	+0.724%	181	+3.211%
2025-03-03	4.7028927200000	4.7654125000000	4.70289272000000	4.75713922000000	+1.070%	113	+3.958%
2025-03-02	4.7067942400000	4.7067942400000	4.70679424000000	4.70679424000000	-0.058%	1	+5.070%
2025-02-28	4.7189785700000	4.7257209200000	4.70502673000000	4.70953942000000	-0.219%	115	+5.009%
2025-02-27	4.7466931100000	4.7523758200000	4.71877575000000	4.71989237000000	-0.624%	109	+4.779%
2025-02-26	4.7472673100000	4.7608350400000	4.73276744000000	4.74952407000000	+0.072%	117	+4.125%
2025-02-25	4.7262112300000	4.7476786400000	4.72120595000000	4.74610775000000	+0.434%	113	+4.200%
2025-02-24	4.7219845000000	4.7447162600000	4.72198450000000	4.72558880000000	-0.138%	93	+4.653%
2025-02-23	4.7321374600000	4.7321374600000	4.73213746000000	4.73213746000000	+0.040%	1	+4.508%
2025-02-21	4.7444537600000	4.7468373500000	4.71551688000000	4.73024938000000	-0.328%	98	+4.549%
2025-02-20	4.7142417300000	4.7465540600000	4.71309125000000	4.74580770000000	+0.719%	108	+4.207%
2025-02-19	4.7278307400000	4.7303476000000	4.70677754000000	4.71192497000000	-0.359%	96	+4.956%
2025-02-18	4.7266403100000	4.7320667600000	4.71390039000000	4.72891402000000	+0.019%	96	+4.579%
2025-02-17	4.7135369800000	4.7319110000000	4.71353698000000	4.72803221000000	+0.098%	65	+4.598%
2025-02-16	4.7233940300000	4.7233940300000	4.72339403000000	4.72339403000000	+0.193%	1	+4.701%
2025-02-14	4.7056139000000	4.7306622800000	4.70146027000000	4.71428057000000	+0.173%	97	+4.904%
2025-02-13	4.6650852400000	4.7080441000000	4.66294928000000	4.70613666000000	+0.931%	164	+5.085%
2025-02-12	4.6630094500000	4.6746454400000	4.63751783000000	4.66270899000000	+0.016%	133	+6.064%
2025-02-11	4.6275361200000	4.6642511800000	4.62163085000000	4.66197302000000	+0.728%	84	+6.081%
2025-02-10	4.6492314000000	4.6522308900000	4.62828657000000	4.62828657000000	-0.244%	74	+6.853%
2025-02-09	4.6395845300000	4.6395845300000	4.63958453000000	4.63958453000000	-0.105%	1	+6.592%
2025-02-07	4.6584676600000	4.6767410700000	4.63645260000000	4.64447180000000	-0.287%	167	+6.480%
2025-02-06	4.6839491600000	4.6853865700000	4.63246536000000	4.65782951000000	-0.552%	104	+6.175%
2025-02-05	4.6737639800000	4.6990438500000	4.66899750000000	4.68370561000000	+0.242%	123	+5.588%
2025-02-04	4.6578871300000	4.6784230500000	4.63757290000000	4.67239824000000	+0.337%	131	+5.844%
2025-02-03	4.6586571900000	4.6652051900000	4.59702461000000	4.65670815000000	-0.158%	233	+6.201%
2025-02-02	4.6640591700000	4.6640591700000	4.66405917000000	4.66405917000000	+0.465%	1	+6.033%
2025-01-31	4.6567435300000	4.6738370100000	4.64082589000000	4.64248122000000	-0.238%	172	+6.526%
2025-01-30	4.6651573700000	4.6738052300000	4.64924018000000	4.65353870000000	-0.250%	146	+6.273%
2025-01-29	4.6592819600000	4.6684144200000	4.64477156000000	4.66519324000000	+0.125%	134	+6.007%
2025-01-28	4.6695357800000	4.6695357800000	4.65147030000000	4.65935115000000	-0.150%	106	+6.140%
2025-01-27	4.6780487800000	4.6916281200000	4.65533124000000	4.66634461000000	+0.230%	124	+5.981%
2025-01-26	4.6556154200000	4.6556154200000	4.65561542000000	4.65561542000000	-0.453%	1	+6.225%
2025-01-24	4.6280188100000	4.6819810000000	4.62743749000000	4.67682463000000	+1.060%	133	+5.744%
2025-01-23	4.6166951600000	4.6347463700000	4.60597456000000	4.62779237000000	+0.322%	124	+6.864%
2025-01-22	4.6216177800000	4.6357788300000	4.61162666000000	4.61294578000000	-0.152%	111	+7.208%
2025-01-21	4.5969054200000	4.6281491000000	4.58310920000000	4.61997108000000	-0.035%	163	+7.045%
2025-01-20	4.5594786700000	4.6252892100000	4.55947111000000	4.62159220000000	+1.464%	186	+7.007%
2025-01-19	4.5548914000000	4.5548914000000	4.55489140000000	4.55489140000000	-0.108%	1	+8.574%
2025-01-17	4.5825865000000	4.5853120000000	4.55709845000000	4.55979909000000	-0.537%	113	+8.458%
2025-01-16	4.5869542000000	4.5920732100000	4.56269839000000	4.58442206000000	-0.078%	127	+7.875%
2025-01-15	4.5743861900000	4.6124123200000	4.56767396000000	4.58797857000000	+0.271%	132	+7.791%
2025-01-14	4.5776154400000	4.5884091800000	4.55269132000000	4.57559155000000	-0.245%	140	+8.083%
2025-01-13	4.5720645700000	4.5927100200000	4.53684898000000	4.58680837000000	+0.004%	113	+7.819%
2025-01-12	4.5866421500000	4.5866421500000	4.58664215000000	4.58664215000000	+0.222%	1	+7.823%
2025-01-10	4.6079362000000	4.6188126500000	4.57112840000000	4.57650143000000	-0.750%	142	+8.062%
2025-01-09	4.6237408200000	4.6252243600000	4.58988293000000	4.61108457000000	-0.498%	80	+7.251%
2025-01-08	4.6783646900000	4.6835152900000	4.62130922000000	4.63417995000000	-0.938%	122	+6.717%
2025-01-07	4.6890742100000	4.7126173600000	4.67716061000000	4.67806137000000	-0.271%	139	+5.716%
2025-01-06	4.6615861400000	4.7061301100000	4.66158614000000	4.69075115000000	+0.697%	174	+5.430%
2025-01-05	4.6582720800000	4.6582720800000	4.65827208000000	4.65827208000000	-0.020%	1	+6.165%
2025-01-03	4.6461649800000	4.6634818400000	4.64487728000000	4.65922650000000	+0.368%	106	+6.143%
2025-01-02	4.6936666300000	4.7002708300000	4.63207377000000	4.64214023000000	-1.133%	139	+6.534%
2024-12-31	4.7076130900000	4.7130954800000	4.69214450000000	4.69535134000000	-0.275%	94	+5.326%
2024-12-30	4.7176937700000	4.7270117500000	4.69308507000000	4.70828735000000	+0.155%	104	+5.037%
2024-12-29	4.7010160500000	4.7010160500000	4.70101605000000	4.70101605000000	-0.347%	1	+5.200%
2024-12-27	4.6891575000000	4.7193478900000	4.68915750000000	4.71738186000000	+0.638%	63	+4.835%
2024-12-26	4.7027320400000	4.7027320400000	4.68707172000000	4.68749436000000	-0.281%	4	+5.503%
2024-12-25	4.6987646900000	4.7782339600000	4.69876469000000	4.70071919000000	+0.162%	4	+5.206%
2024-12-24	4.7013550100000	4.7140337300000	4.69310864000000	4.69310864000000	-0.203%	80	+5.377%
2024-12-23	4.7166615400000	4.7196069900000	4.69432827000000	4.70265093000000	-0.117%	93	+5.163%
2024-12-22	4.7081758900000	4.7081758900000	4.70817589000000	4.70817589000000	-0.136%	1	+5.040%
2024-12-20	4.6876280500000	4.7308491100000	4.68292742000000	4.71460850000000	+0.533%	132	+4.896%
2024-12-19	4.7234114800000	4.7518988900000	4.68945560000000	4.68961360000000	-0.525%	145	+5.455%
2024-12-18	4.7692773300000	4.7737348300000	4.71436549000000	4.71436549000000	-1.168%	145	+4.902%
2024-12-17	4.7626284600000	4.7758807600000	4.75360885000000	4.77005995000000	+0.158%	93	+3.677%
2024-12-16	4.7347179000000	4.7643416700000	4.73471790000000	4.76253115000000	+0.230%	94	+3.841%
2024-12-15	4.7516123200000	4.7516123200000	4.75161232000000	4.75161232000000	+0.307%	1	+4.079%
2024-12-13	4.7571059600000	4.7571059600000	4.73172991000000	4.73706034000000	-0.426%	96	+4.399%
2024-12-12	4.7920464800000	4.7989313600000	4.75480196000000	4.75732268000000	-0.682%	154	+3.954%
2024-12-11	4.7940552000000	4.7963806400000	4.77129730000000	4.78998998000000	-0.105%	144	+3.245%
2024-12-10	4.7821516600000	4.7950939000000	4.77542488000000	4.79500167000000	+0.246%	100	+3.138%
2024-12-09	4.7864692400000	4.8007298900000	4.77445833000000	4.78324939000000	-0.007%	89	+3.391%
2024-12-08	4.7835817700000	4.7835817700000	4.78358177000000	4.78358177000000	+0.083%	1	+3.384%
2024-12-06	4.7832771600000	4.8054930900000	4.77423246000000	4.77959440000000	-0.169%	145	+3.470%
2024-12-05	4.7874186600000	4.7877034400000	4.78639999000000	4.78770344000000	+0.422%	6	+3.295%
2024-12-04	4.7482361500000	4.7733774300000	4.74196484000000	4.76756691000000	+0.280%	137	+3.731%
2024-12-03	4.7459976900000	4.7651997800000	4.74345770000000	4.75426835000000	+0.093%	108	+4.021%
2024-12-02	4.7636670500000	4.7710013600000	4.73686433000000	4.74984480000000	-0.433%	146	+4.118%
2024-12-01	4.7705121000000	4.7705121000000	4.77051210000000	4.77051210000000	-0.181%	1	+3.667%
2024-11-29	4.7666450300000	4.7835165700000	4.75629172000000	4.77916699000000	+0.355%	123	+3.479%
2024-11-28	4.7522469800000	4.7622653800000	4.74344808000000	4.76226538000000	+0.123%	105	+3.847%
2024-11-27	4.7189165500000	4.7612021800000	4.71566170000000	4.75641880000000	+0.814%	147	+3.974%
2024-11-26	4.6928559900000	4.7313577500000	4.69102050000000	4.71803599000000	+0.356%	176	+4.820%
2024-11-25	4.7272052100000	4.7272052100000	4.70109445000000	4.70129605000000	+0.052%	70	+5.193%
2024-11-22	4.7221237200000	4.7221237200000	4.68571083000000	4.69884737000000	-0.416%	191	+5.248%
2024-11-21	4.7443411900000	4.7463057300000	4.71577228000000	4.71848931000000	-0.545%	134	+4.810%
2024-11-20	4.7414367200000	4.7446131700000	4.74118071000000	4.74436965000000	-0.296%	14	+4.238%
2024-11-19	4.7535226000000	4.7584408100000	4.75267788000000	4.75844081000000	+0.120%	14	+3.930%
2024-11-18	4.7534549800000	4.7543670700000	4.75148237000000	4.75272638000000	+0.260%	13	+4.055%
2024-11-17	4.7404163400000	4.7404163400000	4.74041634000000	4.74041634000000	+0.185%	1	+4.325%
2024-11-15	4.7298300200000	4.7316489000000	4.72591377000000	4.73164890000000	-0.700%	8	+4.519%
2024-11-14	4.7650063100000	4.7650063100000	4.76500631000000	4.76500631000000	-0.091%	1	+3.787%
2024-11-13	4.7671496400000	4.7700924700000	4.76646361000000	4.76934090000000	-0.227%	14	+3.692%
2024-11-12	4.7802524300000	4.7848078500000	4.78018814000000	4.78018814000000	-1.009%	14	+3.457%
2024-11-11	4.8263368900000	4.8289060600000	4.82544627000000	4.82890606000000	-0.142%	13	+2.413%
2024-11-10	4.8357688400000	4.8357688400000	4.83576884000000	4.83576884000000	-0.223%	1	+2.268%
2024-11-08	4.8653880800000	4.8820453500000	4.83469481000000	4.84655625000000	-0.482%	129	+2.040%
2024-11-07	4.8350222600000	4.8793797700000	4.83188808000000	4.87003890000000	+0.773%	149	+1.548%
2024-11-06	4.8591300800000	4.8751200800000	4.81593639000000	4.83269323000000	-1.272%	330	+2.333%
2024-11-05	4.8582793400000	4.8949764100000	4.85774851000000	4.89497641000000	+0.728%	86	+1.031%
2024-11-04	4.8433133300000	4.8747130900000	4.84331333000000	4.85962049000000	+0.592%	67	+1.766%
2024-11-03	4.8310212400000	4.8310212400000	4.83102124000000	4.83102124000000	-0.323%	1	+2.369%
2024-11-01	4.8355970500000	4.8677981500000	4.83466592000000	4.84667807000000	+0.181%	93	+2.038%
2024-10-31	4.8607232400000	4.8751477800000	4.82250764000000	4.83793567000000	-0.475%	117	+2.222%
2024-10-30	4.8824862800000	4.8911613300000	4.85765434000000	4.86102989000000	-0.383%	94	+1.737%
2024-10-29	4.8655876900000	4.8821265300000	4.86027693000000	4.87972633000000	+0.310%	108	+1.347%
2024-10-28	4.8609743800000	4.8747426100000	4.86097438000000	4.86462175000000	+0.100%	64	+1.662%
2024-10-27	4.8597828000000	4.8597828000000	4.85978280000000	4.85978280000000	-0.047%	1	+1.763%
2024-10-25	4.8652114300000	4.8748455800000	4.86145809000000	4.86207745000000	-0.118%	74	+1.715%
2024-10-24	4.8420913900000	4.8725018500000	4.84209139000000	4.86780222000000	+0.501%	81	+1.595%
2024-10-23	4.8679354200000	4.8723621700000	4.84205479000000	4.84351312000000	-0.514%	66	+2.105%
2024-10-22	4.8708575700000	4.8806585800000	4.85568252000000	4.86854601000000	-0.040%	83	+1.580%
2024-10-21	4.8939733100000	4.8939733100000	4.86862145000000	4.87048063000000	-0.503%	63	+1.539%
2024-10-20	4.8951191700000	4.8951191700000	4.89511917000000	4.89511917000000	0.000%	1	+1.028%
2024-10-18	4.8819238300000	4.9014729400000	4.88192383000000	4.89511917000000	+0.298%	71	+1.028%
2024-10-17	4.8738178800000	4.8838254100000	4.86895372000000	4.88055182000000	+0.168%	97	+1.330%
2024-10-16	4.8985397600000	4.9019478400000	4.87014073000000	4.87236842000000	-0.571%	73	+1.500%
2024-10-15	4.8992279600000	4.9127608600000	4.88999078000000	4.90033312000000	+0.003%	91	+0.921%
2024-10-14	4.9007928200000	4.9019983000000	4.88701679000000	4.90020062000000	+0.103%	68	+0.923%
2024-10-13	4.8951483000000	4.8951483000000	4.89514830000000	4.89514830000000	-0.126%	1	+1.028%
2024-10-11	4.8980445100000	4.9067065000000	4.89165121000000	4.90130478000000	+0.073%	77	+0.901%
2024-10-10	4.9015427100000	4.9081828900000	4.88583412000000	4.89773250000000	-0.083%	98	+0.974%
2024-10-09	4.9129863900000	4.9129863900000	4.89652130000000	4.90180385000000	-0.212%	85	+0.890%
2024-10-08	4.9103810100000	4.9168407900000	4.90144633000000	4.91220324000000	+0.069%	81	+0.677%
2024-10-07	4.9255061500000	4.9255061500000	4.90217929000000	4.90882537000000	-0.288%	74	+0.746%
2024-10-06	4.9230033500000	4.9230033500000	4.92300335000000	4.92300335000000	+0.026%	1	+0.456%
2024-10-04	4.9245998000000	4.9426289200000	4.90418669000000	4.92174007000000	-0.047%	99	+0.482%
2024-10-03	4.9724705600000	4.9849601000000	4.91033630000000	4.92406170000000	-1.000%	111	+0.434%
2024-10-02	4.9764238700000	4.9856547800000	4.96653079000000	4.97378709000000	-0.032%	104	-0.570%
2024-10-01	5.0124632900000	5.0164017200000	4.96254480000000	4.97540315000000	-0.729%	132	-0.602%
2024-09-30	5.0092246500000	5.0288958500000	5.00408418000000	5.01191999000000	+0.141%	112	-1.326%
2024-09-29	5.0048476900000	5.0048476900000	5.00484769000000	5.00484769000000	-0.120%	1	-1.187%
2024-09-27	5.0243870200000	5.0303571500000	5.00594388000000	5.01084417000000	-0.267%	119	-1.305%
2024-09-26	4.9915045300000	5.0320210800000	4.99150453000000	5.02423806000000	+0.664%	119	-1.568%
2024-09-25	5.0324562400000	5.0324562400000	4.98926198000000	4.99108585000000	-0.791%	108	-0.914%
2024-09-24	5.0009910700000	5.0308625300000	4.99630824000000	5.03086253000000	+0.606%	99	-1.698%
2024-09-23	4.9910533200000	5.0051269800000	4.96572252000000	5.00054059000000	+0.405%	100	-1.102%
2024-09-22	4.9803594800000	4.9803594800000	4.98035948000000	4.98035948000000	-0.227%	1	-0.701%
2024-09-20	4.9752267700000	4.9965412000000	4.97394081000000	4.99170753000000	+0.291%	85	-0.927%
2024-09-19	4.9476809800000	4.9863007200000	4.93303545000000	4.97721133000000	+0.566%	125	-0.638%
2024-09-18	4.9366099600000	4.9813437300000	4.93179533000000	4.94921416000000	+0.255%	153	-0.076%
2024-09-17	4.9518158100000	4.9593018100000	4.92980162000000	4.93660546000000	-0.293%	91	+0.179%
2024-09-16	4.9190060300000	4.9547613400000	4.91900603000000	4.95112847000000	+0.686%	74	-0.115%
2024-09-15	4.9173744600000	4.9173744600000	4.91737446000000	4.91737446000000	-0.054%	1	+0.571%
2024-09-13	4.9246546900000	4.9307157300000	4.91674064000000	4.92005547000000	-0.034%	76	+0.516%
2024-09-12	4.8869705300000	4.9217291300000	4.88557120000000	4.92172913000000	+0.701%	97	+0.482%
2024-09-11	4.9005577300000	4.9126449700000	4.87574832000000	4.88747580000000	-0.312%	112	+1.186%
2024-09-10	4.8957266600000	4.9111730800000	4.89069210000000	4.90277778000000	+0.064%	76	+0.870%
2024-09-09	4.9240319600000	4.9240319600000	4.89961504000000	4.89964882000000	-0.561%	72	+0.935%
2024-09-08	4.9272716500000	4.9272716500000	4.92727165000000	4.92727165000000	+0.080%	1	+0.369%
2024-09-06	4.9401162100000	4.9609263700000	4.91566465000000	4.92333205000000	-0.346%	141	+0.449%
2024-09-05	4.9280503000000	4.9456270400000	4.92397716000000	4.94040913000000	+0.252%	103	+0.102%
2024-09-04	4.9149706300000	4.9371147600000	4.91163773000000	4.92800038000000	+0.262%	99	+0.354%
2024-09-03	4.9267220900000	4.9267220900000	4.90665242000000	4.91513353000000	-0.191%	94	+0.617%
2024-09-02	4.9208065500000	4.9298987700000	4.92080655000000	4.92454734000000	+0.009%	61	+0.424%
2024-09-01	4.9240829900000	4.9240829900000	4.92408299000000	4.92408299000000	+0.050%	1	+0.434%
2024-08-30	4.9344677200000	4.9462877300000	4.91532665000000	4.92160532000000	-0.242%	94	+0.484%
2024-08-29	4.9466012800000	4.9555040700000	4.92779773000000	4.93353133000000	-0.237%	107	+0.242%
2024-08-28	4.9676195000000	4.9764762400000	4.93715912000000	4.94524065000000	-0.476%	106	+0.004%
2024-08-27	4.9427623000000	4.9707397800000	4.93988568000000	4.96887044000000	+0.500%	90	-0.471%
2024-08-26	4.9523056200000	4.9523056200000	4.94046072000000	4.94417071000000	-0.112%	62	+0.026%
2024-08-25	4.9497345100000	4.9497345100000	4.94973451000000	4.94973451000000	-0.032%	1	-0.087%
2024-08-23	4.9083455100000	4.9566167600000	4.90823635000000	4.95130732000000	+0.877%	114	-0.118%
2024-08-22	4.9065330100000	4.9284393300000	4.90181527000000	4.90825229000000	+0.059%	99	+0.758%
2024-08-21	4.8837617800000	4.9147747300000	4.87670431000000	4.90537472000000	+0.420%	110	+0.817%
2024-08-20	4.8667869500000	4.8859988300000	4.86421243000000	4.88484983000000	+0.342%	88	+1.241%
2024-08-19	4.8505084800000	4.8738156500000	4.85050848000000	4.86819053000000	+0.346%	69	+1.587%
2024-08-18	4.8513910100000	4.8513910100000	4.85139101000000	4.85139101000000	-0.004%	1	+1.939%
2024-08-16	4.8222478700000	4.8525957200000	4.82224787000000	4.85156823000000	+0.650%	54	+1.935%
2024-08-15	4.8072018400000	4.8230953900000	4.80048177000000	4.82024249000000	+0.275%	67	+2.598%
2024-08-14	4.8243181600000	4.8278767200000	4.80654363000000	4.80701141000000	-0.353%	93	+2.880%
2024-08-13	4.7861451200000	4.8270168700000	4.78605425000000	4.82405593000000	+0.770%	87	+2.516%
2024-08-12	4.7803840900000	4.7968278500000	4.78038409000000	4.78720609000000	+0.390%	64	+3.306%
2024-08-11	4.7686301900000	4.7686301900000	4.76863019000000	4.76863019000000	-0.303%	1	+3.708%
2024-08-09	4.7768164700000	4.7878777200000	4.77244485000000	4.78310416000000	+0.112%	66	+3.394%
2024-08-08	4.7520248800000	4.7795620400000	4.74954909000000	4.77774210000000	+0.416%	84	+3.510%
2024-08-07	4.7560338500000	4.7747779300000	4.75603385000000	4.75793240000000	+0.010%	66	+3.941%
2024-08-06	4.7936296700000	4.7995935800000	4.75557080000000	4.75745402000000	-0.797%	111	+3.952%
2024-08-05	4.7925965000000	4.8031684600000	4.77333690000000	4.79566037000000	+2.219%	158	+3.123%
2024-08-04	4.6915744900000	4.6915744900000	4.69157449000000	4.69157449000000	-2.267%	1	+5.411%
2024-08-02	4.7699786400000	4.8140023200000	4.76455729000000	4.80039428000000	+0.565%	111	+3.022%
2024-08-01	4.8164549400000	4.8188094000000	4.77136449000000	4.77340320000000	-0.909%	100	+3.604%
2024-07-31	4.8082833900000	4.8196219100000	4.80462771000000	4.81719230000000	+0.127%	117	+2.662%
2024-07-30	4.8161087500000	4.8198479000000	4.80591431000000	4.81109120000000	-0.164%	80	+2.793%
2024-07-29	4.8227152200000	4.8246799400000	4.79940916000000	4.81900358000000	-0.043%	66	+2.624%
2024-07-28	4.8211999100000	4.8211999100000	4.82108558000000	4.82108558000000	+0.063%	2	+2.580%
2024-07-26	4.8180579400000	4.8180579400000	4.81805794000000	4.81805794000000	+0.037%	1	+2.644%
2024-07-25	4.8312541300000	4.8365997500000	4.81485870000000	4.81625400000000	-0.353%	88	+2.682%
2024-07-24	4.8331747900000	4.8462509500000	4.82616298000000	4.83330358000000	-0.011%	80	+2.320%
2024-07-23	4.8454765100000	4.8454765100000	4.83185736000000	4.83383865000000	-0.236%	74	+2.309%
2024-07-22	4.8389259800000	4.8470918000000	4.83527436000000	4.84526411000000	+0.136%	61	+2.068%
2024-07-21	4.8399311500000	4.8399311500000	4.83866757000000	4.83866757000000	+0.045%	2	+2.207%
2024-07-19	4.8484632500000	4.8503791000000	4.83336496000000	4.83649974000000	-0.304%	65	+2.253%
2024-07-18	4.8730053000000	4.8746334200000	4.84866116000000	4.85127109000000	-0.434%	80	+1.941%
2024-07-17	4.8597263500000	4.8864652200000	4.85759315000000	4.87242896000000	+0.252%	76	+1.499%
2024-07-16	4.8580813300000	4.8619889300000	4.84748626000000	4.86017794000000	+0.042%	78	+1.754%
2024-07-15	4.8679416000000	4.8680114500000	4.85600918000000	4.85814252000000	-0.145%	71	+1.797%
2024-07-14	4.8652186800000	4.8652186800000	4.86521868000000	4.86521868000000	+0.009%	1	+1.649%
2024-07-12	4.8389262900000	4.8662550800000	4.83372527000000	4.86478763000000	+0.488%	65	+1.658%
2024-07-11	4.8151135900000	4.8500439600000	4.81401553000000	4.84116703000000	+0.573%	103	+2.154%
2024-07-10	4.7911024900000	4.8146127400000	4.78934178000000	4.81357139000000	+0.481%	65	+2.740%
2024-07-09	4.8014908200000	4.8031263000000	4.78780641000000	4.79053103000000	-0.195%	82	+3.234%
2024-07-08	4.8059116900000	4.8125092500000	4.79649891000000	4.79990536000000	-0.167%	65	+3.032%
2024-07-07	4.8079313400000	4.8079313400000	4.80793134000000	4.80793134000000	+0.147%	1	+2.860%
2024-07-05	4.7799513900000	4.8016652100000	4.77995139000000	4.80087018000000	+0.460%	81	+3.012%
2024-07-04	4.7762216700000	4.7826112600000	4.77260112000000	4.77887906000000	+0.073%	64	+3.486%
2024-07-03	4.7557952900000	4.7864176900000	4.74998524000000	4.77540896000000	+0.454%	84	+3.561%
2024-07-02	4.7382491800000	4.7545115900000	4.72713999000000	4.75382164000000	+0.341%	84	+4.031%
2024-07-01	4.7244103800000	4.7606295100000	4.72441038000000	4.73767886000000	-0.070%	79	+4.385%
2024-06-30	4.7409901900000	4.7409901900000	4.74099019000000	4.74099019000000	+0.059%	1	+4.313%
2024-06-28	4.7377588300000	4.7448434000000	4.72822814000000	4.73821820000000	+0.031%	89	+4.374%
2024-06-27	4.7287724000000	4.7469801200000	4.72655535000000	4.73673648000000	+0.161%	88	+4.406%
2024-06-26	4.7515055300000	4.7550543200000	4.72760577000000	4.72911410000000	-0.502%	95	+4.575%
2024-06-25	4.7537893300000	4.7596509400000	4.74829602000000	4.75298298000000	+0.021%	74	+4.049%
2024-06-24	4.6483693800000	4.7569204200000	4.64836938000000	4.75197334000000	+2.225%	71	+4.071%
2024-06-23	4.7377010400000	4.7377010400000	4.64853425000000	4.64853425000000	-1.846%	2	+6.387%
2024-06-21	4.7429348500000	4.7464879500000	4.73007621000000	4.73597730000000	-0.161%	87	+4.423%
2024-06-20	4.7652071000000	4.7657142200000	4.74231315000000	4.74361400000000	-0.482%	82	+4.255%
2024-06-19	4.7614033000000	4.7731769400000	4.76045124000000	4.76660512000000	+0.096%	77	+3.752%
2024-06-18	4.7644416000000	4.7665037300000	4.74800402000000	4.76204563000000	-0.013%	91	+3.851%
2024-06-17	4.7541119600000	4.7632180100000	4.74454368000000	4.76267676000000	+0.194%	74	+3.838%
2024-06-16	4.7644439200000	4.7644439200000	4.75346418000000	4.75346418000000	+0.021%	3	+4.039%
2024-06-14	4.7780054000000	4.7816507000000	4.74326729000000	4.75247407000000	-0.563%	91	+4.061%
2024-06-13	4.7946559100000	4.8019197700000	4.77366988000000	4.77939910000000	-0.299%	102	+3.474%
2024-06-12	4.7698784500000	4.8172400500000	4.76925814000000	4.79372874000000	+0.464%	127	+3.165%
2024-06-11	4.7662065100000	4.7845528000000	4.76222657000000	4.77158565000000	+0.122%	89	+3.644%
2024-06-10	4.7838072400000	4.7917836900000	4.75339875000000	4.76576630000000	+0.117%	73	+3.770%
2024-06-09	4.7601762100000	4.7601762100000	4.76017621000000	4.76017621000000	-0.112%	1	+3.892%
2024-06-07	4.7911063100000	4.7972175100000	4.76411683000000	4.76550538000000	-0.557%	82	+3.776%
2024-06-06	4.7931521400000	4.7996895200000	4.78101119000000	4.79219643000000	-0.004%	94	+3.198%
2024-06-05	4.7837926700000	4.7923995500000	4.78073421000000	4.79239955000000	+0.170%	93	+3.194%
2024-06-04	4.8009441900000	4.8009441900000	4.77735264000000	4.78428012000000	-0.311%	85	+3.369%
2024-06-03	4.7678400500000	4.7992671800000	4.75710008000000	4.79920127000000	+0.842%	70	+3.047%
2024-06-02	4.7591463400000	4.7591463400000	4.75914634000000	4.75914634000000	-0.310%	1	+3.915%
2024-05-31	4.7687326300000	4.7813506900000	4.75866805000000	4.77394726000000	+0.110%	81	+3.592%
2024-05-30	4.7555678300000	4.7738129500000	4.75218899000000	4.76871548000000	+0.257%	78	+3.706%
2024-05-29	4.7783937600000	4.7824936300000	4.75596568000000	4.75649179000000	-0.476%	91	+3.973%
2024-05-28	4.7853720200000	4.7943956600000	4.77892016000000	4.77924796000000	-0.107%	82	+3.478%
2024-05-27	4.7714716800000	4.7858340400000	4.77044291000000	4.78436998000000	+0.336%	60	+3.367%
2024-05-26	4.7683642300000	4.7683642300000	4.76836423000000	4.76836423000000	-0.057%	1	+3.714%
2024-05-24	4.7543899800000	4.7747663100000	4.75189294000000	4.77109679000000	+0.341%	63	+3.654%
2024-05-23	4.7645286200000	4.7740754400000	4.75321000000000	4.75487204000000	-0.213%	92	+4.008%
2024-05-22	4.7627801300000	4.7838044300000	4.75822209000000	4.76501037000000	+0.062%	81	+3.787%
2024-05-21	4.7606453000000	4.7667453300000	4.75637589000000	4.76203858000000	+0.032%	75	+3.852%
2024-05-20	4.7584112100000	4.7657955600000	4.75474342000000	4.76052827000000	+0.138%	62	+3.884%
2024-05-19	4.7539682500000	4.7539682500000	4.75396825000000	4.75396825000000	-0.073%	1	+4.028%
2024-05-17	4.7457370200000	4.7610029800000	4.73675004000000	4.75744263000000	+0.231%	67	+3.952%
2024-05-16	4.7531583600000	4.7585298500000	4.73811452000000	4.74650187000000	-0.158%	75	+4.191%
2024-05-15	4.7150696300000	4.7539961400000	4.71348021000000	4.75399614000000	+0.837%	105	+4.027%
2024-05-14	4.7036916300000	4.7170524800000	4.68667286000000	4.71452180000000	+0.212%	88	+4.898%
2024-05-13	4.6907063700000	4.7060808600000	4.68781593000000	4.70456807000000	+0.307%	65	+5.120%
2024-05-12	4.6912790700000	4.6912790700000	4.69016107000000	4.69016107000000	-0.024%	2	+5.443%
2024-05-10	4.6907471000000	4.6978827400000	4.68423040000000	4.69130490000000	-0.021%	71	+5.417%
2024-05-09	4.6783727700000	4.6926115200000	4.66508413000000	4.69230322000000	+0.266%	81	+5.395%
2024-05-08	4.6821918100000	4.6857009900000	4.67119549000000	4.67987654000000	-0.058%	71	+5.675%
2024-05-07	4.7066851000000	4.7088808400000	4.67245811000000	4.68259783000000	-0.483%	91	+5.613%
2024-05-06	4.6987376000000	4.7170659100000	4.69751180000000	4.70534725000000	-0.132%	57	+5.103%
2024-05-05	4.7115890400000	4.7115890400000	4.71158904000000	4.71158904000000	+0.233%	1	+4.963%
2024-05-03	4.6958859300000	4.7312393400000	4.69400594000000	4.70062952000000	+0.065%	102	+5.208%
2024-05-02	4.5933316600000	4.6977024300000	4.59333166000000	4.69758418000000	+2.270%	87	+5.276%
2024-05-01	4.6807314600000	4.6807314600000	4.59333166000000	4.59333166000000	-1.902%	7	+7.666%
2024-04-30	4.7037037000000	4.7042210600000	4.67923158000000	4.68240394000000	-0.485%	103	+5.618%
2024-04-29	4.6805253700000	4.7074740700000	4.67959577000000	4.70522738000000	+0.718%	84	+5.105%
2024-04-28	4.6716818300000	4.6716818300000	4.67168183000000	4.67168183000000	-0.176%	2	+5.860%
2024-04-26	4.6837258100000	4.6948839000000	4.66385599000000	4.67992382000000	-0.112%	92	+5.674%
2024-04-25	4.6689684500000	4.6913393100000	4.66577019000000	4.68515528000000	+0.408%	105	+5.556%
2024-04-24	4.6643553500000	4.6704787600000	4.65366166000000	4.66612330000000	+0.051%	88	+5.986%
2024-04-23	4.6274055200000	4.6667054500000	4.62052976000000	4.66375800000000	+0.811%	115	+6.040%
2024-04-22	4.5518210500000	4.6395726900000	4.55182105000000	4.62621697000000	-0.187%	72	+6.900%
2024-04-19	4.5908360800000	4.6713657500000	4.59083608000000	4.63488673000000	-0.527%	70	+6.701%
2024-04-18	4.6645695600000	4.6759297100000	4.65918583000000	4.65946009000000	-0.145%	83	+6.138%
2024-04-17	4.6563447200000	4.6759533300000	4.65285823000000	4.66624255000000	+0.189%	107	+5.984%
2024-04-16	4.6609276200000	4.6720241600000	4.64790793000000	4.65744929000000	-0.130%	126	+6.184%
2024-04-15	4.5839011400000	4.6819183300000	4.58379390000000	4.66349223000000	-0.013%	81	+6.046%
2024-04-12	4.7030870500000	4.7043328600000	4.65746696000000	4.66411995000000	-0.837%	84	+6.032%
2024-04-11	4.6962235100000	4.7101775700000	4.68742878000000	4.70350018000000	+0.135%	108	+5.144%
2024-04-10	4.7489682600000	4.7564061400000	4.69215329000000	4.69717040000000	-1.102%	92	+5.286%
2024-04-09	4.7400547500000	4.7609707100000	4.73956239000000	4.74952427000000	+0.151%	80	+4.125%
2024-04-08	4.6494636900000	4.7433797500000	4.64946369000000	4.74238337000000	+0.165%	69	+4.282%
2024-04-05	4.7359365400000	4.7378305600000	4.70965112000000	4.73456203000000	-0.037%	91	+4.454%
2024-04-04	4.7393088300000	4.7500335200000	4.73497244000000	4.73630796000000	-0.093%	81	+4.416%
2024-04-03	4.7100590300000	4.7407320900000	4.70820231000000	4.74073209000000	+0.641%	91	+4.318%
2024-04-02	4.7233421000000	4.7233421000000	4.69800776000000	4.71054015000000	-0.274%	74	+4.987%
2024-04-01	4.7327162800000	4.7327162800000	4.72149378000000	4.72348009000000	+1.689%	5	+4.699%
2024-03-29	4.7351003100000	4.7351557800000	4.64502544000000	4.64502544000000	-1.806%	5	+6.468%
2024-03-28	4.7246823300000	4.7458559000000	4.71701090000000	4.73047305000000	+0.079%	92	+4.544%
2024-03-27	4.7294257500000	4.7351155700000	4.72400364000000	4.72672112000000	-0.082%	82	+4.627%
2024-03-26	4.7333104000000	4.7442131700000	4.72910885000000	4.73058988000000	-0.068%	77	+4.542%
2024-03-25	4.6429404400000	4.7384633300000	4.64294044000000	4.73379198000000	+2.199%	65	+4.471%
2024-03-24	4.6319218200000	4.6319218200000	4.63192182000000	4.63192182000000	-1.859%	1	+6.769%
2024-03-22	4.7444625800000	4.7466106900000	4.71115816000000	4.71966430000000	-0.485%	74	+4.784%
2024-03-21	4.7922321000000	4.7950519900000	4.73874294000000	4.74268863000000	-1.059%	86	+4.275%
2024-03-20	4.7632261400000	4.7934522500000	4.75193531000000	4.79345225000000	+0.603%	103	+3.171%
2024-03-19	4.7667641900000	4.7682134700000	4.74526333000000	4.76473687000000	-0.045%	72	+3.793%
2024-03-18	4.6897108200000	4.7738934300000	4.68971082000000	4.76688729000000	-0.080%	62	+3.746%
2024-03-15	4.7721098000000	4.7788512200000	4.76721074000000	4.77071624000000	-0.065%	67	+3.663%
2024-03-14	4.7948431700000	4.8027552800000	4.76937474000000	4.77380520000000	-0.457%	94	+3.596%
2024-03-13	4.7933719800000	4.7971764800000	4.78625280000000	4.79570307000000	+0.062%	81	+3.122%
2024-03-12	4.8026176900000	4.8031990100000	4.77777713000000	4.79270820000000	-0.163%	94	+3.187%
2024-03-11	4.7309579100000	4.8161918000000	4.73095791000000	4.80053004000000	-0.308%	62	+3.019%
2024-03-08	4.8023875000000	4.8266142100000	4.79595002000000	4.81534158000000	+0.324%	98	+2.702%
2024-03-07	4.7717953800000	4.7997893800000	4.76751181000000	4.79978938000000	+0.633%	102	+3.035%
2024-03-06	4.7607788500000	4.7802271700000	4.76077885000000	4.76959293000000	+0.212%	59	+3.687%
2024-03-05	4.7531246700000	4.7698891700000	4.74719035000000	4.75949752000000	+0.117%	74	+3.907%
2024-03-04	4.6507880000000	4.7589150000000	4.65078800000000	4.75393356000000	+2.154%	57	+4.029%
2024-03-03	4.6536955900000	4.6536955900000	4.65369559000000	4.65369559000000	-1.799%	1	+6.269%
2024-03-01	4.7289679200000	4.7418972500000	4.72249781000000	4.73895535000000	+0.242%	92	+4.357%
2024-02-29	4.7430280500000	4.7492349700000	4.72530810000000	4.72749576000000	-0.302%	108	+4.610%
2024-02-28	4.7496550600000	4.7496550600000	4.72856709000000	4.74180323000000	-0.154%	82	+4.295%
2024-02-27	4.7501928800000	4.7548392000000	4.74282709000000	4.74910834000000	-0.059%	86	+4.134%

.dark-mode .T5zcck{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .T5zcck{ color: #333333; background-color: white; border: 2px solid #333333; }GBPSARPound sterling / Saudi riyalforex

GBPSAR
Pound sterling / Saudi riyal
forex