Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

GBPRUB
Pound sterling / Russian rouble
forex

Market Open
May 13, 2025 12:33:00 PM EDT
106.0452RUB-0.085%(-0.0907)2,227
106.0452Bid   106.0559Ask   0.0107Spread
OverviewHistorical
Date
(UTC)		OpenHighLowCloseChangeVolume
Change
Since
2025-05-13		106.74016045106.96207315105.9288322322389106.0452329270098-0.643%1,0930.000%
2025-05-12		109.79893936109.85496757105.9544730000000106.7317621800000-2.801%1,597-0.643%
2025-05-11		110.03501295110.09074900109.7409536000000109.8077940300000+0.064%193-3.426%
2025-05-09		109.22083647112.14596556108.9980782800000109.7380480000000+0.494%1,392-3.365%
2025-05-08		107.14968879110.09135949107.1428473300000109.1983908300000+1.899%1,595-2.888%
2025-05-07		108.81579119108.95322712107.0669274200000107.1632306000000-1.531%1,591-1.043%
2025-05-06		106.99092803109.09330933106.6778426200000108.8289201500000+1.719%1,598-2.558%
2025-05-05		108.72262648110.13224760106.8173004500000106.9902641300000-1.585%1,584-0.883%
2025-05-04		108.81007905108.94542581108.6936102400000108.7132801300000-0.981%176-2.454%
2025-05-02		109.23557555110.34685284108.9609408600000109.7904125900000+0.505%1,397-3.411%
2025-05-01		109.26349771109.34300567107.7533057600000109.2389469000000-0.036%1,592-2.924%
2025-04-30		109.96510665109.99138164108.4301188300000109.2780298500000-0.614%1,601-2.958%
2025-04-29		111.03047599111.08755171108.3848795000000109.9533392800000-0.967%1,603-3.554%
2025-04-28		109.95101797111.22232776108.6643804400000111.0267992700000+0.976%1,589-4.487%
2025-04-27		109.86900928110.01469420109.7289988800000109.9531574500000-0.020%195-3.554%
2025-04-25		110.87476959110.87476959109.6427772600000109.9753882000000-0.806%1,399-3.574%
2025-04-24		110.07756550111.12947257109.7631484700000110.8689267700000+0.706%1,598-4.351%
2025-04-23		108.19721982111.33101935108.1972198200000110.0919235600000+1.745%1,594-3.676%
2025-04-22		108.60697675109.36832663107.8963476500000108.2034000000000-0.367%1,597-1.995%
2025-04-21		108.64435725108.90216827108.3394636500000108.6014948900000-0.065%1,593-2.354%
2025-04-20		108.85416907108.94539496108.5895710000000108.6719620800000-0.297%197-2.417%
2025-04-17		109.82799707109.82799707108.3009705200000108.9958704200000-0.763%1,292-2.707%
2025-04-16		110.54556900111.07193360109.0472362600000109.8335991400000-0.631%1,593-3.449%
2025-04-15		108.35218613110.60170983108.2621341800000110.5307242400000+2.010%1,578-4.058%
2025-04-14		109.88106954110.64423323108.1191203600000108.3533269400000-1.385%1,593-2.130%
2025-04-13		109.35683249109.87645225108.9303539600000109.8752645100000+0.916%193-3.486%
2025-04-11		108.52320088111.15909785108.4212750100000108.8783407400000+0.340%1,397-2.602%
2025-04-10		110.44245138110.86575347107.9993270500000108.5097718100000-1.763%1,582-2.271%
2025-04-09		109.79337957111.75166173109.6720751500000110.4569242400000+0.625%1,593-3.994%
2025-04-08		109.70629607110.19821356108.8394945200000109.7706317000000+0.053%1,601-3.394%
2025-04-07		108.15987250111.61712490107.7861661300000109.7122678600000+1.476%1,586-3.342%
2025-04-06		108.46625250108.56145968107.8286601900000108.1163040100000-0.758%200-1.916%
2025-04-04		109.82452115111.28117052108.6033381200000108.9418340900000-0.812%1,394-2.659%
2025-04-03		109.88601495111.42024080109.7176302700000109.8331911400000-0.061%1,600-3.449%
2025-04-02		109.18347773109.95675727108.4266951800000109.8999638800000+0.651%1,601-3.507%
2025-04-01		107.23814000110.20259918107.1760434200000109.1895981600000+1.828%1,593-2.880%
2025-03-31		106.90446262112.14701609106.8893806300000107.2294630900000+0.296%1,584-1.104%
2025-03-30		106.95882946106.97671447106.8655217000000106.9127566800000-2.793%196-0.811%
2025-03-28		109.43382829111.12560219108.0052046700000109.9843320700000+0.505%1,395-3.582%
2025-03-27		108.25822468109.67074533107.7688197500000109.4320069000000+1.094%1,594-3.095%
2025-03-26		109.54049502109.55203854108.0193971500000108.2480239100000-1.164%1,597-2.035%
2025-03-25		108.36123370109.73792689107.8275145600000109.5226235000000+1.041%1,595-3.175%
2025-03-24		108.41917873109.44439255108.0112447800000108.3944317200000-0.539%1,318-2.167%
2025-03-23		108.96582414109.08964414108.9250813700000108.9821635600000-0.068%197-2.695%
2025-03-21		110.09823876110.15090987108.9136452800000109.0558555000000-0.959%1,395-2.761%
2025-03-20		109.27990633111.05932521108.3713375300000110.1119715100000+0.760%1,595-3.693%
2025-03-19		106.26832032109.29250518106.0276615900000109.2814560100000+2.834%1,566-2.961%
2025-03-18		108.35307908108.37489976105.5342272400000106.2700255300000-1.920%1,591-0.212%
2025-03-17		108.37608364108.39474689108.3268401600000108.3504122400000-0.889%110-2.128%
2025-03-16		109.29925680109.37495704109.2441860200000109.3222580000000-1.159%196-2.998%
2025-03-14		111.73393844112.44392356110.2080670000000110.6046805800000-1.025%1,368-4.122%
2025-03-13		112.97943280113.05726149111.3284776300000111.7500199700000-1.084%1,559-5.105%
2025-03-12		110.83297454113.48262869110.4782860100000112.9744326300000+1.937%1,566-6.133%
2025-03-11		112.81582505113.10115287110.1424903500000110.8274407200000-1.764%1,568-4.315%
2025-03-10		113.72557342114.55395098112.5333884400000112.8176431600000-0.795%1,566-6.003%
2025-03-09		113.98900219113.98900219113.7066601000000113.7220613800000-2.214%192-6.751%
2025-03-07		114.65168261116.35887271112.1795055700000116.2971012700000+1.418%1,422-8.815%
2025-03-06		116.50816132116.74946263114.5554320500000114.6713856000000-1.596%1,568-7.522%
2025-03-05		114.83566695116.62065428114.2313116800000116.5313561900000+1.500%1,569-8.999%
2025-03-04		113.93746131114.86772460112.9636884300000114.8093817900000+0.785%1,572-7.634%
2025-03-03		110.26775077114.24798987110.1852136300000113.9148199500000+3.313%1,564-6.908%
2025-03-02		110.18676781110.32573545110.1613786800000110.2623504900000-1.919%129-3.825%
2025-02-28		110.46245561112.74819675110.2748828900000112.4199153100000+1.762%1,430-5.670%
2025-02-27		110.08808839110.86406490109.8289909100000110.4730645000000+0.339%1,540-4.008%
2025-02-26		109.73795219110.34432962108.0393460800000110.0995364100000+0.338%1,530-3.682%
2025-02-25		110.72189647110.89696753108.8107307400000109.7282156200000-0.887%1,531-3.356%
2025-02-24		111.21767827112.01531517110.6985077400000110.7107276200000-0.462%1,542-4.214%
2025-02-23		111.11148309111.27109166111.0914861800000111.2250167200000-0.530%121-4.657%
2025-02-21		112.34323656113.07091184110.3986012200000111.8180540700000-0.459%1,403-5.163%
2025-02-20		112.75892987112.93467276110.7979036200000112.3338088100000-0.386%1,539-5.598%
2025-02-19		115.57664507115.59919131111.7237580200000112.7688080800000-2.429%1,538-5.962%
2025-02-18		115.48591137116.50542928114.7126060000000115.5762315200000+0.076%1,540-8.247%
2025-02-17		113.38139408116.30043559113.3186943800000115.4885047200000+1.866%1,526-8.177%
2025-02-16		113.44126775113.49727727113.3527204700000113.3729847800000-1.139%126-6.463%
2025-02-14		112.46009311116.32080126112.3174310300000114.6797593600000+1.997%1,410-7.529%
2025-02-13		117.03452484117.63831948111.5165428400000112.4343431900000-3.919%1,539-5.683%
2025-02-12		120.12480636120.32078902115.6169453500000117.0207849900000-2.589%1,528-9.379%
2025-02-11		119.42183082120.13116461118.4561592100000120.1311646100000+0.605%1,535-11.725%
2025-02-10		119.87920411121.48543772119.3691092800000119.4091932100000-0.382%1,536-11.192%
2025-02-09		119.90804405120.10266159119.8557693500000119.8676752300000-0.360%129-11.531%
2025-02-07		120.30138758121.86648780120.0987842600000120.3003500700000-0.018%1,410-11.850%
2025-02-06		122.52313753122.58716287119.8705960500000120.3224382200000-1.800%1,535-11.866%
2025-02-05		125.66374317125.83311167121.8091322100000122.5285581500000-2.476%1,536-13.453%
2025-02-04		124.03112197125.76935817122.7756064200000125.6395212700000+1.325%1,537-15.596%
2025-02-03		121.40109658124.23386797121.2621579700000123.9959986800000+2.150%1,542-14.477%
2025-02-02		121.53846706121.66284972121.3784311300000121.3859993500000-0.650%128-12.638%
2025-01-31		122.36233838122.90307967121.3648919600000122.1805093700000-0.148%1,411-13.206%
2025-01-30		123.60157556123.66360994121.2692762000000122.3613844400000-1.004%1,539-13.334%
2025-01-29		121.88291597124.02456873121.6954831400000123.6017361800000+1.382%1,471-14.204%
2025-01-28		121.32837249122.77952302121.0725015300000121.9167482400000+0.519%1,474-13.018%
2025-01-27		121.01445298122.67531805120.7873526000000121.2869837000000+0.153%1,471-12.567%
2025-01-26		121.08438102121.11937463121.0281486900000121.1014578200000-0.733%125-12.433%
2025-01-24		123.36259333124.00534298121.4766470500000121.9955701500000-1.116%1,289-13.075%
2025-01-23		122.24300999123.75190235121.7268550000000123.3725138400000+0.958%1,474-14.045%
2025-01-22		122.82501073122.85689840120.7194490700000122.2022269400000-0.449%1,473-13.222%
2025-01-21		123.88837026124.61025153121.3968978700000122.7532086800000-1.429%1,473-13.611%
2025-01-20		123.92387538125.58152160123.8462748600000124.5327956500000+0.537%1,470-14.846%
2025-01-19		123.84725372123.97323563123.7952443000000123.8680999100000-0.635%124-14.389%
2025-01-17		126.77416204126.86653577124.2900469100000124.6601131900000-1.681%1,344-14.933%
2025-01-16		125.49757008126.89706164124.6904502000000126.7919237700000+1.046%1,473-16.363%
2025-01-15		124.48776737126.51299253124.3616023400000125.4788736900000+0.748%1,474-15.488%
2025-01-14		125.43778519126.28539359124.4758929700000124.5467167500000-0.895%1,468-14.855%
2025-01-13		124.18347877125.83816480123.9429319400000125.6710800400000+1.188%1,473-15.617%
2025-01-12		124.31998180124.31998180124.1413370200000124.1951436500000-0.030%124-14.614%
2025-01-10		125.75816827126.44434960124.1519209600000124.2323751800000-1.208%1,346-14.640%
2025-01-09		129.13448478129.20731717124.7269221200000125.7517519300000-2.631%1,473-15.671%
2025-01-08		133.80587359133.99239608128.6558509800000129.1494186700000-3.486%1,461-17.890%
2025-01-07		134.48580836134.63190281133.2552572100000133.8141682400000-0.494%1,475-20.752%
2025-01-06		135.28384465135.82303662133.7938674400000134.4780210600000-0.558%1,487-21.143%
2025-01-05		135.18077785135.29275933135.1201675200000135.2322182800000-1.463%130-21.583%
2025-01-03		137.47735573139.04747654136.8986818200000137.2406399100000-0.119%1,358-22.730%
2025-01-02		142.36985716143.14924439137.1277813700000137.4037822200000-3.484%1,466-22.822%
2025-01-01		142.40149980142.40149980142.1823047900000142.3643270800000+0.005%186-25.511%
2024-12-31		138.60930533142.76757400136.0277616200000142.3571413500000+2.673%1,084-25.508%
2024-12-30		131.48391676140.95782846129.4197185800000138.6510162100000+5.467%1,438-23.516%
2024-12-29		131.54307433131.54307433131.2967061700000131.4643484100000-1.159%131-19.335%
2024-12-27		125.04443774136.88258695124.9079120100000133.0055867300000+6.421%1,301-20.270%
2024-12-26		125.45351593125.45813153124.8967185500000124.9805348100000-0.345%1,493-15.151%
2024-12-25		125.35316434129.25557954123.7887780900000125.4136269200000+0.119%824-15.444%
2024-12-24		126.83481778126.94496616124.7301061400000125.2651343600000-1.261%1,459-15.343%
2024-12-23		128.05662447129.53601337125.0262614000000126.8648372600000-0.893%1,484-16.411%
2024-12-22		127.92360751128.02394203127.7672290900000128.0076756400000-1.102%130-17.157%
2024-12-20		129.23858074130.54877723127.7384291000000129.4343539100000+0.077%1,346-18.070%
2024-12-19		131.69708824132.02316436129.3104975500000129.3351529200000-1.673%1,469-18.007%
2024-12-18		132.94429181133.12034629129.7773389200000131.5356885900000-1.055%1,468-19.379%
2024-12-17		131.51778776133.14053186128.9263495400000132.9381852000000+1.107%1,446-20.230%
2024-12-16		129.12205144132.33392446129.0854433600000131.4821494300000+1.804%1,464-19.346%
2024-12-15		129.31373789129.38519992129.1385340400000129.1520157300000-2.053%126-17.891%
2024-12-13		133.05647799133.09445881130.6923999000000131.8591143200000-0.931%1,234-19.577%
2024-12-12		134.69390777134.90006819131.1984972800000133.0979017700000-1.166%1,471-20.325%
2024-12-11		131.64319621138.25405480130.1761453700000134.6681043600000+2.262%1,451-21.254%
2024-12-10		127.45645336131.68959143127.3744674200000131.6895914300000+3.302%1,470-19.473%
2024-12-09		124.88751104128.80077699124.8821149000000127.4800581400000+2.073%1,463-16.814%
2024-12-08		124.88069369124.95896868124.8422789400000124.8906086600000-2.510%126-15.090%
2024-12-06		128.77659661129.26708997126.0710192000000128.1061356100000-0.583%1,340-17.221%
2024-12-05		133.38816545133.65138625127.3917386300000128.8568357700000-3.367%1,214-17.703%
2024-12-04		132.91648766134.43540447131.8553220400000133.3470998100000+0.214%1,280-20.474%
2024-12-03		134.71066505136.15669699132.9879095000000133.0620666100000-1.289%1,456-20.304%
2024-12-02		135.29159271137.83204190133.5850954900000134.8002257300000-0.342%1,470-21.332%
2024-12-01		135.30083845135.36803871135.1901025800000135.2634253800000-0.262%127-21.601%
2024-11-29		137.15690272138.80495549132.5136875600000135.6190274700000-1.087%1,298-21.807%
2024-11-28		143.34209589143.44066831136.1714725000000137.1090845400000-4.411%1,464-22.656%
2024-11-27		132.69532609144.87603562132.5650299200000143.4359660700000+8.133%1,424-26.068%
2024-11-26		130.13197423135.62951589130.0781314000000132.6481144000000+1.698%1,432-20.055%
2024-11-25		131.14844697131.21341918130.0411871400000130.4334154800000-0.253%636-18.698%
2024-11-22		127.54737602130.79874429127.1506587700000130.7641389000000+2.589%1,335-18.903%
2024-11-21		127.30300434128.11975578126.5285464600000127.4646398200000+0.132%1,534-16.804%
2024-11-20		127.20073044127.29786173127.1820084500000127.2967552500000-0.288%253-16.694%
2024-11-19		127.48871667127.76939368127.4763463500000127.6643074200000+0.948%254-16.934%
2024-11-18		126.44197226126.50176454126.3877286500000126.4652985800000+0.254%254-16.147%
2024-11-17		126.25712291126.26967801126.0772552600000126.1451104000000-0.018%129-15.934%
2024-11-15		126.09864339126.17212808125.9795831400000126.1678386100000+0.030%123-15.949%
2024-11-14		126.13247395126.18917918126.0235065600000126.1304540200000+0.785%252-15.924%
2024-11-13		125.16785346125.21638256125.0877937300000125.1484768900000+0.002%255-15.264%
2024-11-12		125.15141707125.29674653125.1295858200000125.1463934000000+1.274%254-15.263%
2024-11-11		123.50433416123.58734256123.4210954300000123.5720800300000-1.433%251-14.184%
2024-11-10		125.37346374125.42609370125.2521784000000125.3685165900000-0.575%127-15.413%
2024-11-08		127.15274507127.23190127125.3188579900000126.0939829200000-0.880%1,348-15.900%
2024-11-07		125.25982436127.36620851125.1942752200000127.2137959300000+1.570%1,471-16.640%
2024-11-06		126.98745827129.22478317123.3211041000000125.2478556800000-1.796%1,421-15.332%
2024-11-05		128.22646380128.49646067126.3235376100000127.5385269100000-0.549%1,468-16.852%
2024-11-04		125.71722995128.68384512125.6722905400000128.2419922000000+2.046%1,469-17.308%
2024-11-03		125.76608456125.80903791125.6389837600000125.6703613600000-0.740%128-15.616%
2024-11-01		125.55095882127.34974297125.0274397800000126.6075685200000+0.832%1,336-16.241%
2024-10-31		125.71272473126.53557499124.7320963100000125.5623238100000-0.136%1,528-15.544%
2024-10-30		126.87991279126.94258825125.5102938500000125.7328309900000-0.888%1,531-15.658%
2024-10-29		126.19237782127.42535849125.9824667200000126.8591507900000+0.556%1,532-16.407%
2024-10-28		125.99180402127.14659503125.7093137000000126.1577503200000+0.122%1,513-15.942%
2024-10-27		126.21385726126.21385726125.9993826900000126.0045340900000-0.035%164-15.840%
2024-10-25		124.85019337126.51826410124.7354839300000126.0483712000000+0.974%1,327-15.869%
2024-10-24		123.90273603125.97669334123.6562994800000124.8324064500000+0.745%1,396-15.050%
2024-10-23		124.26271422125.71888956123.8276285900000123.9090573000000-0.313%1,502-14.417%
2024-10-22		125.66743873126.36319186124.0539243200000124.2987021000000-1.098%1,504-14.685%
2024-10-21		123.91167909127.12217514123.8709874400000125.6780619100000+1.402%1,507-15.622%
2024-10-20		123.79919847123.96638119123.7991984700000123.9407910200000-0.288%107-14.439%
2024-10-18		126.79579286127.28982965124.0088604000000124.2986831600000-1.940%1,311-14.685%
2024-10-17		126.63146491127.04054364125.8414693300000126.7575255400000+0.087%1,504-16.340%
2024-10-16		126.71105921126.99745191125.7370963400000126.6467326700000-0.059%1,526-16.267%
2024-10-15		124.88874316129.79957668123.2087601500000126.7211826600000+1.453%1,500-16.316%
2024-10-14		125.14556694125.93424999124.4422671400000124.9068876500000-0.102%1,430-15.101%
2024-10-13		125.03402682125.03402682125.0340268200000125.0340268200000-0.129%1-15.187%
2024-10-11		126.17385290126.54966159125.1336524000000125.1961213900000-0.758%1,326-15.297%
2024-10-10		126.77735281127.69496608125.7958568100000126.1522619700000-0.458%1,466-15.939%
2024-10-09		126.72546667130.89118557126.1594091300000126.7329515100000+0.040%1,459-16.324%
2024-10-08		125.90129789126.85561287125.6917869200000126.6827057800000+0.651%1,534-16.291%
2024-10-07		124.39251203126.29390403124.2492464800000125.8633726500000+1.175%1,534-15.746%
2024-10-06		124.39213878124.46164504124.3046001800000124.4017842300000-0.227%192-14.756%
2024-10-04		124.07070989125.73989936124.0141557700000124.6852311700000+0.492%1,348-14.950%
2024-10-03		126.85005867126.87195022124.0286474500000124.0749750100000-2.204%1,543-14.531%
2024-10-02		127.23720568128.87237086125.0495376300000126.8714752300000-0.268%1,531-16.415%
2024-10-01		124.40301118127.40028180123.9358488600000127.2125999700000+2.271%1,539-16.639%
2024-09-30		126.11333578126.27807696123.0956791000000124.3880584800000-1.373%1,533-14.746%
2024-09-29		126.19060969126.21001999126.0731382800000126.1201454400000+0.004%193-15.917%
2024-09-27		124.19142813126.27969654123.5158631900000126.1146394200000+1.552%1,322-15.914%
2024-09-26		123.14596723124.42253051122.2177755200000124.1878440400000+0.837%1,509-14.609%
2024-09-25		124.56783118124.61415771121.9104451200000123.1576258900000-1.143%1,508-13.895%
2024-09-24		122.09755299125.09829324122.0252900900000124.5817532100000+2.023%1,504-14.879%
2024-09-23		122.16939022124.10748328121.9863730900000122.1114055400000-0.035%1,494-13.157%
2024-09-22		122.11874677122.22015999122.1165592900000122.1546278300000-0.712%185-13.188%
2024-09-20		122.42538882123.98360600122.3365871400000123.0310437900000+0.518%1,326-13.806%
2024-09-19		123.62307722124.36052958121.1775142200000122.3969026300000-0.974%1,512-13.360%
2024-09-18		120.47951556124.48336947119.7441763800000123.6013837000000+2.607%1,510-14.204%
2024-09-17		120.74370544120.97917490119.3111190300000120.4611590300000-0.227%1,503-11.967%
2024-09-16		117.86996033120.81805476117.8699603300000120.7357741800000+2.433%1,508-12.168%
2024-09-15		117.86437820117.91989192117.8194945800000117.8678342000000-0.202%184-10.030%
2024-09-13		117.13548132120.32694687117.1254154600000118.1068832300000+0.836%1,318-10.212%
2024-09-12		119.39405241119.58953429116.7189032100000117.1273249600000-1.898%1,505-9.462%
2024-09-11		119.01844121120.75849366118.4657243200000119.3939176200000+0.313%1,515-11.180%
2024-09-10		118.34886229120.08598303117.8014642100000119.0208235800000+0.575%1,510-10.902%
2024-09-09		117.08341165119.56142643117.0602078300000118.3403184800000+1.073%1,501-10.390%
2024-09-08		117.11458731117.11458731117.0361973600000117.0839474500000-1.307%186-9.428%
2024-09-06		116.27253621119.21607032116.2344628700000118.6344266000000+2.028%1,316-10.612%
2024-09-05		115.01841650119.28333400114.9810966700000116.2763809200000+1.103%1,505-8.799%
2024-09-04		115.23086335117.43716502114.8655059000000115.0078309000000-0.193%1,497-7.793%
2024-09-03		118.00269665118.31175323113.9849196400000115.2297840100000-2.342%1,511-7.971%
2024-09-02		119.04797704120.38800778117.1979419700000117.9934025400000-0.889%1,501-10.126%
2024-09-01		119.03765396119.09388780118.9564307000000119.0517229800000+0.058%184-10.925%
2024-08-30		120.46804324121.66090460118.8403128700000118.9831122300000-1.221%1,319-10.874%
2024-08-29		120.72649496121.99842702120.0958483400000120.4536436700000-0.208%1,513-11.962%
2024-08-28		121.28076052121.59384169120.4920245300000120.7045279700000-0.479%1,510-12.145%
2024-08-27		121.32832688121.73625356120.2143561500000121.2857810900000-0.055%1,510-12.566%
2024-08-26		119.23914147121.95155113119.1680393600000121.3525861100000+1.759%1,504-12.614%
2024-08-25		119.26739207119.32732147119.1650626300000119.2550113900000-1.388%188-11.077%
2024-08-23		119.81592350121.04943192119.6419733200000120.9335293100000+0.919%1,322-12.311%
2024-08-22		119.82144321121.23377903118.9260821100000119.8320456800000+0.037%1,501-11.505%
2024-08-21		118.78006305120.27079130118.5639112800000119.7876531300000+0.822%1,509-11.472%
2024-08-20		116.89698603119.37619370115.7827147800000118.8111073300000+1.636%1,467-10.745%
2024-08-19		115.82124323117.09004598113.3284229600000116.8987526800000+0.934%1,498-9.285%
2024-08-18		115.70906791115.81705986115.6807342300000115.8170598600000+0.025%186-8.437%
2024-08-16		114.34947785115.79862770112.9712012400000115.7880724500000+1.268%1,320-8.414%
2024-08-15		115.15884483116.29352125113.3303464900000114.3388144700000-0.723%1,500-7.254%
2024-08-14		116.43069796119.43442440113.0298546400000115.1716151700000-1.081%1,495-7.924%
2024-08-13		116.19836101119.92318059116.1401501700000116.4300213100000+0.201%1,507-8.919%
2024-08-12		110.79213485117.14460504110.7515423600000116.1962687100000+4.864%1,504-8.736%
2024-08-11		110.90556501110.93742160110.8000840000000110.8067678500000-0.051%186-4.297%
2024-08-09		110.55803834113.28557260110.4799972100000110.8635448000000+0.263%1,315-4.346%
2024-08-08		108.70388474110.70445401108.6921504100000110.5724910600000+1.719%1,459-4.094%
2024-08-07		108.66797447109.60711393108.2147772000000108.7038424300000+0.055%1,506-2.446%
2024-08-06		108.52863171109.04812973107.7606483500000108.6439295600000+0.115%1,514-2.392%
2024-08-05		107.59477479110.91585122107.4038481000000108.5191222200000+0.859%1,506-2.280%
2024-08-04		107.59714607107.69545764107.5794345300000107.5948779700000-1.714%189-1.440%
2024-08-02		108.83735734109.66319291107.7517675200000109.4712330600000+0.574%1,317-3.130%
2024-08-01		110.52996469110.59140136108.7958455900000108.8469774800000-1.522%1,516-2.574%
2024-07-31		110.08092055111.04628789108.9918354800000110.5287438000000+0.430%1,503-4.056%
2024-07-30		111.07862502111.41177237109.9998523200000110.0559401300000-0.945%1,512-3.644%
2024-07-29		109.37340191111.50009647109.3061826800000111.1060654700000+1.590%1,499-4.555%
2024-07-28		110.76392801110.83341276109.3601746000000109.3674686400000-1.286%183-3.038%
2024-07-26		109.26468103111.03747203109.2396027800000110.7923098500000+1.400%1,319-4.285%
2024-07-25		111.22864971111.91381657109.2077692200000109.2631065900000-1.772%1,512-2.945%
2024-07-24		113.32952368113.33188773111.2337339800000111.2337339800000-1.837%1,506-4.665%
2024-07-23		113.60705334114.04055118112.1361478800000113.3151144100000-0.251%1,498-6.416%
2024-07-22		112.38741740114.43877345112.3098409700000113.6002594700000+1.094%1,506-6.651%
2024-07-21		112.36107641112.40877733112.3380744700000112.3706774200000-0.771%185-5.629%
2024-07-19		114.45420658114.45426038112.5160847100000113.2440637000000-1.076%1,322-6.357%
2024-07-18		115.12023309115.15317905113.9617818100000114.4759594100000-0.559%1,509-7.365%
2024-07-17		114.82331982115.28184675114.4853185400000115.1193563100000+0.263%1,251-7.882%
2024-07-16		114.11546147115.14414513113.9954983800000114.8173621300000+0.606%1,476-7.640%
2024-07-15		112.50915117115.12451301112.4462721900000114.1253891200000+1.430%1,508-7.080%
2024-07-14		112.48538917112.58875184112.4675501300000112.5161121300000-1.414%171-5.751%
2024-07-12		112.43145072114.39844432112.3506039200000114.1300115800000+1.522%1,321-7.084%
2024-07-11		113.56385263114.20428654112.2160971600000112.4187632600000-0.995%1,507-5.669%
2024-07-10		110.61025563114.24086182110.5998572700000113.5481698300000+2.657%1,494-6.608%
2024-07-09		111.00715974113.49029458110.5733582500000110.6096245400000-0.351%1,451-4.127%
2024-07-08		111.68185802113.97549082110.8846005000000110.9991927500000-0.599%1,502-4.463%
2024-07-07		111.80604728111.82965634111.6563320000000111.6676146500000-0.972%189-5.035%
2024-07-05		113.52087775113.66455155112.4387980400000112.7641654100000-0.657%1,315-5.958%
2024-07-04		112.81303996113.67260758111.9075937100000113.5094405800000+0.614%1,493-6.576%
2024-07-03		111.46126948113.04957107111.0831566300000112.8171310600000+1.214%1,329-6.003%
2024-07-02		109.68796796112.28062597109.2906615900000111.4635635300000+1.606%1,494-4.861%
2024-07-01		108.17355821111.06992319107.0615151800000109.7012196800000+1.409%1,500-3.333%
2024-06-30		108.16463336108.19313802108.0583066900000108.1769417600000-0.217%187-1.971%
2024-06-28		107.47303553110.94170572107.3258165400000108.4119143600000+0.869%1,289-2.183%
2024-06-27		111.37260737111.52602132106.8235703000000107.4777034600000-3.499%1,495-1.333%
2024-06-26		110.97340025112.27578382109.2376488600000111.3742745300000+0.355%1,480-4.785%
2024-06-25		111.59708279112.21681232110.3734647800000110.9805706800000-0.553%1,497-4.447%
2024-06-24		110.38447735112.94938294109.3905917200000111.5974582800000+1.100%1,464-4.975%
2024-06-23		110.42565518110.43638823110.3423314900000110.3835987700000-1.959%186-3.930%
2024-06-21		110.60881843113.25049946110.5605530200000112.5886875400000+1.786%1,319-5.812%
2024-06-20		106.21137258111.30164649105.5991537500000110.6127764800000+4.145%1,510-4.129%
2024-06-19		108.49221594109.77779997105.2935175800000106.2104141000000-2.084%1,489-0.156%
2024-06-18		112.79216341112.81657533108.3841164500000108.4714252900000-3.848%1,519-2.237%
2024-06-17		111.67818747113.51194326111.6403332800000112.8123399700000+1.011%1,536-5.999%
2024-06-16		111.71264601111.72652966111.6127693600000111.6835487400000-1.716%189-5.048%
2024-06-14		112.05925700114.83798798111.9264638600000113.6333156700000+1.390%1,344-6.678%
2024-06-13		113.88977286117.25483741109.7203525500000112.0756582500000-1.587%1,516-5.381%
2024-06-12		113.69413826114.94563538113.3606597400000113.8829696600000+0.163%1,533-6.882%
2024-06-11		113.12664776113.78230543112.7476771300000113.6972852800000+0.533%1,537-6.730%
2024-06-10		113.06590511113.63391555112.8936607800000113.0948217200000+0.018%1,525-6.233%
2024-06-09		113.14861998113.23516664113.0462713800000113.0739067700000-0.047%190-6.216%
2024-06-07		114.24882771114.32952900112.9809201000000113.1272713600000-0.987%1,346-6.260%
2024-06-06		113.92512484114.28687721113.0889406200000114.2545752900000+0.295%1,539-7.185%
2024-06-05		113.57709065113.93439891113.0348182500000113.9188620600000+0.723%635-6.912%
2024-06-04		114.11196566114.11196566113.1012456100000113.1012456100000-1.024%4-6.239%
2024-06-03		115.62955574115.62955574114.2710932000000114.2710932000000-0.717%3-7.199%
2024-06-02		115.09674134115.09674134115.0967413400000115.09674134000000.000%1-7.864%
2024-05-31		115.06001858115.09674134115.0600185800000115.0967413400000+0.014%2-7.864%
2024-05-30		114.10481796115.08052709114.1048179600000115.0805270900000+1.147%3-7.851%
2024-05-29		112.63575553113.77580184112.6357555300000113.7758018400000+0.645%3-6.795%
2024-05-28		113.04676221113.04676221113.0467622100000113.0467622100000-3.111%2-6.193%
2024-05-26		116.67621777116.67621777116.6762177700000116.67621777000000.000%1-9.112%
2024-05-24		116.67621777116.67621777116.6762177700000116.6762177700000+0.331%1-9.112%
2024-05-23		114.71270947116.29117218114.7127094700000116.2911721800000+1.393%3-8.811%
2024-05-22		114.95920679114.95920679114.6930159200000114.6930159200000-0.076%4-7.540%
2024-05-21		114.84355126114.84355126114.7802438700000114.7802438700000+0.008%3-7.610%
2024-05-20		114.77056057114.77056057114.7705605700000114.7705605700000-0.522%3-7.602%
2024-05-19		115.37289556115.37289556115.3728955600000115.37289556000000.000%1-8.085%
2024-05-17		114.98892755115.37289556114.9889275500000115.3728955600000+0.339%2-8.085%
2024-05-16		114.98352762114.98352762114.9835276200000114.9835276200000-0.070%2-7.774%
2024-05-15		115.70038516115.70038516115.0564219600000115.0637164800000+0.104%4-7.838%
2024-05-14		114.94600106114.94600106114.9445542300000114.9445542300000+0.201%3-7.742%
2024-05-13		114.71427856114.71427856114.7142785600000114.71427856000000.000%2-7.557%
2024-05-09		114.71427856114.71427856114.7142785600000114.7142785600000+0.197%2-7.557%
2024-05-08		114.10499209114.48922212114.1049920900000114.4892221200000+0.074%3-7.375%
2024-05-07		114.32193922114.40460225114.3219392200000114.4046022500000+0.013%3-7.307%
2024-05-06		113.93279887114.38942899113.9327988700000114.3894289900000+0.504%3-7.295%
2024-05-05		113.81578410113.81578410113.8157841000000113.81578410000000.000%1-6.827%
2024-05-03		116.11032301116.11032301113.8157841000000113.8157841000000-2.412%3-6.827%
2024-05-02		116.80642273116.80642273116.6289408900000116.6289408900000-0.152%3-9.075%
2024-05-01		117.03687000117.03687000116.8049597600000116.8064227300000-0.197%5-9.213%
2024-04-30		117.03687000117.03687000117.0368700000000117.0368700000000-0.202%2-9.392%
2024-04-29		115.81315176117.27341200115.8131517600000117.2734120000000+1.591%3-9.574%
2024-04-28		115.43706447115.43706447115.4370644700000115.43706447000000.000%1-8.136%
2024-04-25		115.23378959115.43706447115.2337895900000115.4370644700000+0.490%3-8.136%
2024-04-24		114.87369745114.87369745114.8736974500000114.8736974500000-1.167%2-7.685%
2024-04-23		116.23019722116.23019722116.2301972200000116.2301972200000+1.212%2-8.763%
2024-04-22		114.83879729114.83879729114.8387972900000114.8387972900000-0.496%2-7.657%
2024-04-19		116.29061484116.29061484115.4109579100000115.4109579100000-0.968%2-8.115%
2024-04-18		117.32156877117.32156877116.5393895700000116.5393895700000-0.427%5-9.005%
2024-04-17		117.03860260117.03860260117.0386026000000117.03860260000000.000%1-9.393%
2024-04-16		117.03860260117.03860260117.0386026000000117.0386026000000+0.563%1-9.393%
2024-04-15		116.38350423116.38350423116.3835042300000116.3835042300000+0.205%2-8.883%
2024-04-12		116.14589817116.14589817116.1458981700000116.1458981700000-0.201%1-8.697%
2024-04-10		117.67015873117.67015873116.3801744000000116.3801744000000-1.096%3-8.880%
2024-04-09		117.34448245117.67015873117.3444824500000117.6701587300000+0.391%3-9.879%
2024-04-08		117.08976840117.21231603117.0897684000000117.2123160300000+0.244%3-9.527%
2024-04-05		116.65762344116.92708004116.6576234400000116.9270800400000-0.228%2-9.307%
2024-04-04		116.90840805117.19443247116.9084080500000117.1944324700000+0.245%3-9.513%
2024-04-03		116.31125370116.90840805116.3112537000000116.9084080500000+0.871%3-9.292%
2024-04-02		115.89907185115.89907185115.8990718500000115.8990718500000+0.124%3-8.502%
2024-04-01		116.40364665116.40364665115.7551430000000115.7551430000000-0.969%4-8.388%
2024-03-29		116.88813827116.88813827116.8881382700000116.8881382700000+0.045%1-9.276%
2024-03-28		116.83518706116.83518706116.8351870600000116.8351870600000+0.028%2-9.235%
2024-03-27		116.72557435116.80270905116.7255743500000116.8027090500000+0.026%4-9.210%
2024-03-26		116.80560818116.80560818116.7727433400000116.7727433400000-0.139%4-9.187%
2024-03-25		116.53383934116.93484652116.5338393400000116.9348465200000+0.806%3-9.313%
2024-03-24		115.99969779115.99969779115.9996977900000115.99969779000000.000%1-8.581%
2024-03-22		116.40578970116.40578970115.9996977900000115.9996977900000-1.215%3-8.581%
2024-03-20		117.34473195117.42640982117.1604806200000117.4264098200000+1.021%4-9.692%
2024-03-19		116.23975084116.23975084116.2397508400000116.2397508400000-0.140%2-8.770%
2024-03-18		117.78035212117.78035212116.4031192800000116.4031192800000-1.222%4-8.898%
2024-03-15		116.65913301117.84335953116.6591330100000117.8433595300000+1.261%3-10.012%
2024-03-14		116.37596035116.37596035116.3759603500000116.3759603500000-0.454%2-8.877%
2024-03-13		117.14220031117.43842869116.9062216000000116.9062216000000-0.201%5-9.290%
2024-03-12		115.60671487117.14220031115.6067148700000117.1422003100000+1.080%3-9.473%
2024-03-11		116.64357909116.64357909115.8902442900000115.8902442900000-0.658%4-8.495%
2024-03-08		116.10390941116.65755011116.1031658100000116.6575501100000+0.410%3-9.097%
2024-03-07		116.18140579116.18140579116.1814057900000116.1814057900000+0.513%2-8.724%
2024-03-06		115.58876316115.58876316115.5887631600000115.5887631600000-0.292%3-8.256%
2024-03-03		115.92754054115.92754054115.9275405400000115.92754054000000.000%1-8.525%
2024-03-01		115.28623093115.92754054115.2862309300000115.9275405400000+0.409%2-8.525%
2024-02-29		115.45499287115.45499287115.4549928700000115.4549928700000-1.065%3-8.150%
2024-02-27		116.53601238116.69836440116.5360123800000116.6983644000000+0.210%3-9.129%
2024-02-26		116.45402747116.45402747116.4540274700000116.4540274700000-1.258%3-8.938%
2024-02-25		117.93786206117.93786206117.9378620600000117.93786206000000.000%1-10.084%
2024-02-23		117.93786206117.93786206117.9378620600000117.9378620600000+0.106%2-10.084%
2024-02-22		117.81241690117.81241690117.8124169000000117.8124169000000+1.394%2-9.988%
2024-02-21		116.23064400116.23064400116.1915347800000116.1930024000000-0.037%4-8.734%
2024-02-20		116.36642778116.96623955116.2365116400000116.2365116400000-0.112%5-8.768%
2024-02-18		116.36642778116.36642778116.3664277800000116.36642778000000.000%1-8.870%
2024-02-16		115.91854169116.36642778115.9185416900000116.3664277800000+0.116%2-8.870%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC