Dark

GBPQAR
Pound sterling / Qatari riyal
forex

Market Open

May 11, 2025 5:00:00 PM EDT

4.8421QAR0.000%(0.0000)1

0.00Bid 0.00Ask 0.0000Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-11	4.84213328	4.84213328	4.84213328	4.84213328	0.000%	1	0.000%
2025-05-09	4.84289536	4.84289536	4.84213328	4.84213328	-0.568%	3	0.000%
2025-05-06	4.86993872	4.86993872	4.86980839	4.86980839	+0.775%	3	-0.568%
2025-05-05	4.83238054	4.83238054	4.83238054	4.83238054	-0.370%	3	+0.202%
2025-05-01	4.85035088	4.85035088	4.85035088	4.85035088	0.000%	1	-0.169%
2025-04-30	4.84694727	4.85035088	4.84694727	4.85035088	-0.567%	4	-0.169%
2025-04-29	4.88052525	4.88052525	4.87803244	4.87803244	+0.710%	4	-0.736%
2025-04-27	4.84365640	4.84365640	4.84365640	4.84365640	0.000%	1	-0.031%
2025-04-25	4.84365640	4.84365640	4.84365640	4.84365640	-0.167%	2	-0.031%
2025-04-22	4.85424588	4.85424588	4.85156370	4.85175777	-0.305%	5	-0.198%
2025-04-21	4.86658553	4.86658553	4.86658553	4.86658553	+0.807%	3	-0.502%
2025-04-17	4.82768229	4.82768229	4.82765026	4.82765026	+0.535%	5	+0.300%
2025-04-14	4.79804839	4.80196909	4.79804839	4.80196909	+0.914%	4	+0.836%
2025-04-13	4.75845474	4.75845474	4.75845474	4.75845474	0.000%	1	+1.759%
2025-04-11	4.75845474	4.75845474	4.75845474	4.75845474	+0.830%	1	+1.759%
2025-04-10	4.71926417	4.71926417	4.71926417	4.71926417	+1.496%	2	+2.604%
2025-04-09	4.64972141	4.64972141	4.64972141	4.64972141	+0.158%	2	+4.138%
2025-04-08	4.64507729	4.64507729	4.64236501	4.64236501	+0.309%	4	+4.303%
2025-04-07	4.62806344	4.62806344	4.62806344	4.62806344	-2.827%	2	+4.625%
2025-04-04	4.76268380	4.76268380	4.76268380	4.76268380	0.000%	1	+1.668%
2025-04-03	4.76421178	4.76421178	4.76268380	4.76268380	+0.848%	3	+1.668%
2025-04-02	4.71751925	4.72265668	4.71751925	4.72265668	+0.455%	4	+2.530%
2025-04-01	4.69944720	4.70127706	4.69944720	4.70124669	+0.036%	4	+2.997%
2025-03-31	4.69953825	4.69953825	4.69953825	4.69953825	-0.198%	3	+3.034%
2025-03-30	4.70888140	4.70888140	4.70888140	4.70888140	0.000%	1	+2.830%
2025-03-28	4.70888140	4.70888140	4.70888140	4.70888140	-0.061%	1	+2.830%
2025-03-27	4.71708509	4.71708509	4.71174700	4.71174700	+0.420%	4	+2.767%
2025-03-26	4.69067215	4.69202350	4.69067215	4.69202350	-0.471%	3	+3.199%
2025-03-25	4.71042871	4.71424963	4.71042871	4.71424963	+0.264%	3	+2.713%
2025-03-24	4.69564768	4.70181560	4.69564768	4.70181560	+0.053%	4	+2.984%
2025-03-23	4.69934767	4.69934767	4.69934767	4.69934767	-0.098%	1	+3.038%
2025-03-21	4.70394312	4.70394312	4.70394312	4.70394312	-0.284%	1	+2.938%
2025-03-20	4.71828384	4.71828384	4.71736030	4.71736030	-0.092%	5	+2.645%
2025-03-19	4.71882863	4.72171222	4.71882863	4.72171222	-0.196%	4	+2.550%
2025-03-18	4.73165816	4.73165816	4.73100803	4.73100803	+0.030%	4	+2.349%
2025-03-17	4.72710501	4.72959800	4.72710501	4.72959800	+0.242%	4	+2.379%
2025-03-12	4.72008924	4.72008924	4.71818612	4.71818612	+0.756%	4	+2.627%
2025-03-10	4.69444498	4.69444498	4.68279501	4.68279501	-0.434%	4	+3.403%
2025-03-09	4.70321346	4.70321346	4.70321346	4.70321346	0.000%	1	+2.954%
2025-03-07	4.69724155	4.70321346	4.69724155	4.70321346	+0.249%	3	+2.954%
2025-03-05	4.68299526	4.69194221	4.68299526	4.69154902	+0.748%	4	+3.210%
2025-03-04	4.65668394	4.65671374	4.65668394	4.65671374	+0.664%	3	+3.982%
2025-03-03	4.62600427	4.62600427	4.62600427	4.62600427	+1.054%	2	+4.672%
2025-03-02	4.57773277	4.57773277	4.57773277	4.57773277	0.000%	1	+5.776%
2025-02-28	4.57092248	4.57773277	4.57092248	4.57773277	-0.204%	4	+5.776%
2025-02-27	4.58711548	4.58711548	4.58708657	4.58708657	-0.653%	3	+5.560%
2025-02-26	4.61725857	4.61725857	4.61725857	4.61725857	+0.192%	2	+4.870%
2025-02-25	4.60074603	4.60842916	4.60074603	4.60842916	+0.167%	5	+5.071%
2025-02-24	4.59226818	4.60149463	4.59226818	4.60074603	+0.077%	5	+5.247%
2025-02-23	4.59720011	4.59720011	4.59720011	4.59720011	0.000%	1	+5.328%
2025-02-21	4.60557124	4.60557124	4.59720011	4.59720011	-0.182%	4	+5.328%
2025-02-20	4.57488810	4.60562952	4.57488810	4.60557124	+0.671%	5	+5.136%
2025-02-19	4.58578017	4.58578017	4.57488810	4.57488810	-0.238%	4	+5.842%
2025-02-18	4.59121242	4.59121242	4.58578017	4.58578017	+0.022%	3	+5.590%
2025-02-16	4.58479252	4.58479252	4.58479252	4.58479252	0.000%	1	+5.613%
2025-02-14	4.57111992	4.58884503	4.57111992	4.58479252	+0.299%	4	+5.613%
2025-02-13	4.50886965	4.57111992	4.50886965	4.57111992	+1.381%	4	+5.929%
2025-02-12	4.52983579	4.52983579	4.50886965	4.50886965	-0.285%	3	+7.391%
2025-02-11	4.52176074	4.52176074	4.52176074	4.52176074	+0.476%	2	+7.085%
2025-02-10	4.50337273	4.50337273	4.50035127	4.50035127	-0.275%	3	+7.595%
2025-02-09	4.51275627	4.51275627	4.51275627	4.51275627	0.000%	1	+7.299%
2025-02-07	4.52831597	4.52831597	4.51275627	4.51275627	-0.306%	2	+7.299%
2025-02-06	4.52522163	4.52662611	4.52522163	4.52662611	-0.550%	5	+6.970%
2025-02-05	4.55156544	4.55165083	4.55156544	4.55165083	+0.206%	3	+6.382%
2025-02-04	4.52665427	4.54227725	4.52665427	4.54227725	+0.345%	2	+6.601%
2025-02-03	4.52665427	4.52665427	4.52665427	4.52665427	+0.101%	2	+6.969%
2025-02-02	4.52207298	4.52207298	4.52207298	4.52207298	0.000%	1	+7.078%
2025-01-31	4.52207298	4.52207298	4.52207298	4.52207298	-0.344%	1	+7.078%
2025-01-30	4.53769045	4.53769045	4.53769045	4.53769045	+0.201%	2	+6.709%
2025-01-29	4.52794973	4.52865640	4.51813960	4.52860005	+0.014%	7	+6.923%
2025-01-28	4.52426533	4.52794973	4.52426533	4.52794973	-0.296%	3	+6.939%
2025-01-27	4.54943241	4.54943241	4.54137083	4.54137083	-0.037%	4	+6.623%
2025-01-26	4.54307116	4.54307116	4.54307116	4.54307116	0.000%	1	+6.583%
2025-01-24	4.49617958	4.54307116	4.49617958	4.54307116	+1.043%	4	+6.583%
2025-01-23	4.50229197	4.50229197	4.49617958	4.49617958	+0.316%	4	+7.694%
2025-01-22	4.48251223	4.48251223	4.48125115	4.48199627	-0.066%	4	+8.035%
2025-01-21	4.48818752	4.48818752	4.48497100	4.48497100	+1.205%	4	+7.964%
2025-01-19	4.43157417	4.43157417	4.43157417	4.43157417	+0.027%	1	+9.264%
2025-01-17	4.43038745	4.43038745	4.43038745	4.43038745	-0.433%	1	+9.294%
2025-01-16	4.45288884	4.45288884	4.44964871	4.44964871	+0.012%	5	+8.821%
2025-01-15	4.44045832	4.44918622	4.44045832	4.44913182	+0.476%	6	+8.833%
2025-01-14	4.42804204	4.42804204	4.42804204	4.42804204	-0.017%	2	+9.352%
2025-01-13	4.41985595	4.42879661	4.41985595	4.42879661	-1.077%	3	+9.333%
2025-01-12	4.47703352	4.47703352	4.47703352	4.47703352	0.000%	1	+8.155%
2025-01-10	4.47703352	4.47703352	4.47703352	4.47703352	-0.083%	1	+8.155%
2025-01-09	4.48077338	4.48077338	4.48077338	4.48077338	-0.171%	2	+8.065%
2025-01-08	4.48846431	4.48846431	4.48846431	4.48846431	-1.240%	2	+7.880%
2025-01-07	4.54431944	4.54483008	4.54431944	4.54483008	-0.277%	3	+6.542%
2025-01-06	4.55743762	4.55743762	4.55743762	4.55743762	-1.770%	2	+6.247%
2024-12-31	4.63955320	4.63955320	4.63955320	4.63955320	0.000%	4	+4.366%
2024-12-17	4.63955320	4.63955320	4.63955320	4.63955320	0.000%	1	+4.366%
2024-12-10	4.63955320	4.63955320	4.63955320	4.63955320	-0.136%	2	+4.366%
2024-12-09	4.64586233	4.64586233	4.64586233	4.64586233	+0.137%	2	+4.225%
2024-12-08	4.63951042	4.63951042	4.63951042	4.63951042	0.000%	1	+4.367%
2024-12-06	4.63992452	4.63992452	4.63951042	4.63951042	-0.042%	2	+4.367%
2024-12-05	4.64147237	4.64147237	4.64147237	4.64147237	+0.452%	2	+4.323%
2024-12-04	4.62828730	4.62828730	4.62055130	4.62058064	+0.136%	4	+4.795%
2024-12-03	4.61992573	4.61992573	4.61432158	4.61432158	+0.283%	4	+4.937%
2024-12-02	4.59708394	4.60134917	4.59708394	4.60132008	-0.636%	4	+5.234%
2024-12-01	4.63078450	4.63078450	4.63078450	4.63078450	0.000%	1	+4.564%
2024-11-29	4.63069610	4.63078450	4.63069610	4.63078450	+1.511%	2	+4.564%
2024-11-26	4.57581931	4.57581931	4.56185002	4.56185002	-0.305%	3	+6.144%
2024-11-25	4.55695410	4.57581931	4.55695410	4.57581931	+0.414%	6	+5.820%
2024-11-22	4.55765015	4.55765015	4.55695410	4.55695410	-0.631%	3	+6.258%
2024-11-21	4.59598065	4.59598065	4.58579621	4.58591180	-0.368%	4	+5.587%
2024-11-20	4.60284128	4.60284128	4.60284128	4.60284128	-0.254%	3	+5.199%
2024-11-19	4.61458465	4.61458465	4.61458465	4.61458465	+0.037%	3	+4.931%
2024-11-18	4.61177723	4.61352167	4.61177723	4.61289027	+0.340%	3	+4.970%
2024-11-17	4.59723933	4.59723933	4.59723933	4.59723933	0.000%	1	+5.327%
2024-11-15	4.59888520	4.59888520	4.59723933	4.59723933	-0.498%	3	+5.327%
2024-11-14	4.62025879	4.62025879	4.62025879	4.62025879	-0.051%	1	+4.802%
2024-11-13	4.62258698	4.62261634	4.62258698	4.62261634	-0.343%	3	+4.749%
2024-11-12	4.63845899	4.63851812	4.63845899	4.63851812	-1.172%	3	+4.390%
2024-11-10	4.69351427	4.69351427	4.69351427	4.69351427	0.000%	1	+3.166%
2024-11-08	4.70668133	4.70668133	4.69348400	4.69351427	-0.575%	3	+3.166%
2024-11-07	4.72803347	4.72803347	4.72066532	4.72066532	+0.612%	4	+2.573%
2024-11-06	4.68166963	4.69236424	4.68166963	4.69194068	-1.068%	6	+3.201%
2024-11-05	4.73652695	4.74287949	4.73652695	4.74260129	+0.613%	4	+2.099%
2024-11-04	4.71317448	4.71370090	4.71317448	4.71370090	+0.019%	4	+2.725%
2024-11-03	4.71280819	4.71280819	4.71280819	4.71280819	0.000%	1	+2.744%
2024-11-01	4.71280819	4.71280819	4.71280819	4.71280819	+0.610%	2	+2.744%
2024-10-31	4.68421154	4.68421154	4.68421154	4.68421154	-0.873%	2	+3.371%
2024-10-30	4.72708462	4.72708462	4.72545239	4.72545239	-0.072%	4	+2.469%
2024-10-29	4.73353845	4.73353845	4.72885596	4.72885596	+0.164%	4	+2.395%
2024-10-28	4.72461905	4.72461905	4.72113195	4.72113195	+0.024%	4	+2.563%
2024-10-24	4.72002231	4.72002231	4.72002231	4.72002231	+0.168%	5	+2.587%
2024-10-23	4.71208324	4.71208324	4.71208324	4.71208324	-0.240%	2	+2.760%
2024-10-22	4.72498718	4.72498718	4.71772730	4.72339956	-0.034%	5	+2.514%
2024-10-21	4.72403114	4.72498718	4.72403114	4.72498718	-0.403%	4	+2.479%
2024-10-20	4.74408294	4.74408294	4.74408294	4.74408294	0.000%	1	+2.067%
2024-10-18	4.74603464	4.74603464	4.74408294	4.74408294	+0.194%	3	+2.067%
2024-10-17	4.72972358	4.73488669	4.72972358	4.73488669	+0.069%	4	+2.265%
2024-10-16	4.75620915	4.75624024	4.73125410	4.73163024	-0.683%	6	+2.335%
2024-10-15	4.75528631	4.76415558	4.75528631	4.76415558	+0.187%	3	+1.637%
2024-10-13	4.75528631	4.75528631	4.75528631	4.75528631	-0.041%	1	+1.826%
2024-10-11	4.75723522	4.75723522	4.75723522	4.75723522	+0.265%	1	+1.785%
2024-10-10	4.74635082	4.74635082	4.74451841	4.74467308	-0.213%	4	+2.054%
2024-10-09	4.76648981	4.76648981	4.75478602	4.75478602	-0.065%	5	+1.837%
2024-10-07	4.75524476	4.75788785	4.75524476	4.75788785	-0.324%	3	+1.771%
2024-10-06	4.77333858	4.77333858	4.77333858	4.77333858	0.000%	1	+1.441%
2024-10-04	4.76920758	4.77333858	4.76920758	4.77333858	-0.026%	3	+1.441%
2024-10-03	4.82290183	4.82290183	4.77158292	4.77455843	-1.145%	6	+1.415%
2024-10-02	4.82986968	4.82986968	4.82986968	4.82986968	-0.080%	2	+0.254%
2024-10-01	4.83375059	4.83375059	4.83375059	4.83375059	-0.677%	2	+0.173%
2024-09-30	4.86739574	4.86739574	4.86671571	4.86671571	-0.026%	4	-0.505%
2024-09-29	4.86798183	4.86798183	4.86798183	4.86798183	0.000%	1	-0.531%
2024-09-27	4.87880109	4.87880109	4.86798183	4.86798183	+0.451%	3	-0.531%
2024-09-25	4.84984605	4.84984605	4.84611132	4.84611132	-0.540%	4	-0.082%
2024-09-24	4.85980310	4.87376950	4.85980310	4.87241465	+0.260%	5	-0.621%
2024-09-23	4.85980310	4.85980310	4.85980310	4.85980310	+0.552%	2	-0.364%
2024-09-19	4.83311937	4.83311937	4.83310638	4.83310638	+0.596%	3	+0.187%
2024-09-18	4.79156653	4.80447370	4.79156653	4.80447370	+0.321%	3	+0.784%
2024-09-17	4.78907911	4.78907911	4.78907911	4.78907911	-0.357%	2	+1.108%
2024-09-16	4.80494955	4.80622511	4.80494955	4.80622511	+0.537%	4	+0.747%
2024-09-15	4.78054933	4.78054933	4.78054933	4.78054933	0.000%	1	+1.288%
2024-09-13	4.78054933	4.78054933	4.78054933	4.78054933	+0.238%	1	+1.288%
2024-09-12	4.76936387	4.76936387	4.76917632	4.76917632	+0.627%	3	+1.530%
2024-09-11	4.73947850	4.73947850	4.73947850	4.73947850	-0.248%	2	+2.166%
2024-09-10	4.75078177	4.75123907	4.75078177	4.75123907	+9.989%	4	+1.913%
2024-09-09	4.31973924	4.31973924	4.31973924	4.31973924	-9.552%	2	+12.093%
2024-09-08	4.77593527	4.77593527	4.77593527	4.77593527	0.000%	1	+1.386%
2024-09-06	4.77593527	4.77593527	4.77593527	4.77593527	-0.367%	1	+1.386%
2024-09-05	4.78809851	4.79361378	4.78809851	4.79351907	+0.221%	4	+1.014%
2024-09-04	4.78073517	4.78300020	4.78073517	4.78296877	+0.428%	4	+1.237%
2024-09-03	4.76262147	4.76262147	4.76259030	4.76259030	-0.293%	3	+1.670%
2024-09-01	4.77656418	4.77656418	4.77656418	4.77656418	0.000%	1	+1.373%
2024-08-30	4.77656418	4.77656418	4.77656418	4.77656418	-0.435%	1	+1.373%
2024-08-29	4.78604826	4.79747370	4.78604826	4.79741044	+0.028%	4	+0.932%
2024-08-28	4.79696770	4.79696770	4.79607773	4.79607773	-0.390%	3	+0.960%
2024-08-27	4.81572156	4.81572156	4.81483687	4.81483687	+0.358%	3	+0.567%
2024-08-26	4.80390280	4.80390280	4.79765852	4.79765852	-0.175%	3	+0.927%
2024-08-25	4.80606025	4.80606025	4.80606025	4.80606025	0.000%	1	+0.751%
2024-08-23	4.80113992	4.80606025	4.80113992	4.80606025	+0.934%	2	+0.751%
2024-08-22	4.76084553	4.76159322	4.76084553	4.76159322	+0.101%	4	+1.691%
2024-08-21	4.75254507	4.75676877	4.75254507	4.75676877	+0.351%	3	+1.795%
2024-08-20	4.72269802	4.74013286	4.72269802	4.74013286	+0.369%	12	+2.152%
2024-08-19	4.72692555	4.72692555	4.72269802	4.72269802	+0.271%	4	+2.529%
2024-08-18	4.70991749	4.70991749	4.70991749	4.70991749	0.000%	1	+2.807%
2024-08-16	4.69406970	4.70991749	4.69406970	4.70991749	+0.677%	2	+2.807%
2024-08-15	4.68080728	4.68080728	4.67823103	4.67826109	+0.207%	4	+3.503%
2024-08-14	4.68037484	4.68037484	4.66858679	4.66858679	-0.108%	3	+3.717%
2024-08-13	4.66589308	4.67364148	4.66589308	4.67364148	+0.610%	3	+3.605%
2024-08-12	4.65370525	4.65370525	4.64531447	4.64531447	-0.033%	4	+4.237%
2024-08-11	4.64684252	4.64684252	4.64684252	4.64684252	0.000%	1	+4.203%
2024-08-09	4.64693022	4.64693022	4.64684252	4.64684252	+0.196%	2	+4.203%
2024-08-08	4.62102162	4.63773657	4.62102162	4.63773657	+0.362%	4	+4.407%
2024-08-06	4.62824002	4.62824002	4.62102162	4.62102162	-0.586%	3	+4.785%
2024-08-05	4.64178628	4.64828132	4.64178628	4.64828132	-0.231%	3	+4.170%
2024-08-04	4.65902542	4.65902542	4.65902542	4.65902542	0.000%	1	+3.930%
2024-08-02	4.65969559	4.65969559	4.65881660	4.65902542	+0.550%	3	+3.930%
2024-08-01	4.65446543	4.65446543	4.63352669	4.63352669	-0.687%	4	+4.502%
2024-07-31	4.67037199	4.67037199	4.66499968	4.66559795	-0.111%	4	+3.784%
2024-07-30	4.66822745	4.67079167	4.66822745	4.67079167	-0.347%	4	+3.668%
2024-07-26	4.68706725	4.68706725	4.68706725	4.68706725	0.000%	1	+3.308%
2024-07-25	4.68706725	4.68706725	4.68706725	4.68706725	-0.260%	3	+3.308%
2024-07-24	4.70368528	4.70368528	4.69927361	4.69927361	+0.027%	4	+3.040%
2024-07-23	4.69654438	4.69837213	4.69654438	4.69800824	+0.031%	5	+3.068%
2024-07-22	4.69654438	4.69654438	4.69654438	4.69654438	-0.032%	2	+3.100%
2024-07-21	4.69802990	4.69802990	4.69802990	4.69802990	0.000%	1	+3.067%
2024-07-19	4.73492487	4.73492487	4.69802990	4.69802990	-0.779%	2	+3.067%
2024-07-18	4.73492487	4.73492487	4.73492487	4.73492487	0.000%	2	+2.264%
2024-07-17	4.71852856	4.73492487	4.71852856	4.73492487	+0.347%	4	+2.264%
2024-07-15	4.71852856	4.71852856	4.71852856	4.71852856	-0.189%	2	+2.620%
2024-07-14	4.72745222	4.72745222	4.72745222	4.72745222	0.000%	1	+2.426%
2024-07-12	4.72745222	4.72745222	4.72745222	4.72745222	+0.588%	1	+2.426%
2024-07-11	4.69599892	4.69979791	4.69599892	4.69979791	+0.548%	4	+3.029%
2024-07-10	4.67422369	4.67422369	4.67416365	4.67416365	+0.193%	3	+3.594%
2024-07-09	4.66514094	4.66514094	4.66514094	4.66514094	0.000%	2	+3.794%
2024-07-08	4.66514094	4.66514094	4.66514094	4.66514094	+0.038%	2	+3.794%
2024-07-07	4.66337712	4.66337712	4.66337712	4.66337712	0.000%	1	+3.833%
2024-07-05	4.65742904	4.66337712	4.65742904	4.66337712	+0.586%	3	+3.833%
2024-07-03	4.60149463	4.64306220	4.60149463	4.63621305	+0.755%	4	+4.442%
2024-07-02	4.60149463	4.60149463	4.60149463	4.60149463	0.000%	1	+5.230%
2024-07-01	4.60282531	4.60282531	4.60149463	4.60149463	+0.141%	4	+5.230%
2024-06-26	4.59503819	4.59503819	4.59503819	4.59503819	-0.486%	2	+5.377%
2024-06-25	4.61265148	4.61748287	4.60896688	4.61748287	+0.124%	5	+4.865%
2024-06-24	4.61177723	4.61177723	4.61177723	4.61177723	+0.186%	2	+4.995%
2024-06-23	4.60319283	4.60319283	4.60319283	4.60319283	+0.105%	1	+5.191%
2024-06-21	4.59836211	4.59836211	4.59836211	4.59836211	-0.206%	1	+5.301%
2024-06-20	4.60692939	4.60785431	4.60692939	4.60785431	-0.400%	4	+5.084%
2024-06-19	4.62707446	4.62707446	4.62635036	4.62635036	+0.090%	4	+4.664%
2024-06-18	4.61867526	4.62219569	4.61867526	4.62219569	-0.007%	3	+4.758%
2024-06-17	4.62251866	4.62251866	4.62251866	4.62251866	+0.108%	1	+4.751%
2024-06-16	4.61755152	4.61755152	4.61755152	4.61755152	0.000%	1	+4.864%
2024-06-14	4.61531633	4.61755152	4.61531633	4.61755152	-0.567%	3	+4.864%
2024-06-13	4.64454371	4.64454371	4.64384829	4.64387792	-0.280%	4	+4.269%
2024-06-12	4.67312520	4.67312520	4.65693646	4.65693646	+0.426%	3	+3.977%
2024-06-11	4.63133787	4.63719182	4.63133787	4.63719182	+0.167%	3	+4.420%
2024-06-09	4.62945299	4.62945299	4.62945299	4.62945299	0.000%	1	+4.594%
2024-06-07	4.62945299	4.62945299	4.62945299	4.62945299	-0.593%	1	+4.594%
2024-06-06	4.65705240	4.65705240	4.65705240	4.65705240	+0.205%	2	+3.974%
2024-06-05	4.64754025	4.64754025	4.64754025	4.64754025	-0.043%	2	+4.187%
2024-06-04	4.65033089	4.65033089	4.64955399	4.64955399	-0.156%	3	+4.142%
2024-06-03	4.65485051	4.65681571	4.65485051	4.65681571	+0.503%	3	+3.979%
2024-06-02	4.63351918	4.63351918	4.63351918	4.63351918	0.000%	1	+4.502%
2024-05-31	4.63346020	4.63351918	4.63346020	4.63351918	-0.103%	2	+4.502%
2024-05-30	4.63706082	4.63830167	4.63706082	4.63830167	+0.310%	3	+4.395%
2024-05-29	4.62904087	4.62904087	4.62398299	4.62398299	-0.258%	3	+4.718%
2024-05-26	4.63593871	4.63593871	4.63593871	4.63593871	0.000%	1	+4.448%
2024-05-24	4.63593871	4.63593871	4.63593871	4.63593871	+0.348%	1	+4.448%
2024-05-23	4.62971796	4.62971796	4.61985160	4.61985160	-0.199%	3	+4.811%
2024-05-22	4.63298840	4.63298840	4.62904087	4.62904087	+0.076%	3	+4.603%
2024-05-21	4.62986517	4.62986517	4.62551147	4.62551147	-0.029%	3	+4.683%
2024-05-20	4.62686377	4.62686377	4.62686377	4.62686377	+0.116%	2	+4.653%
2024-05-19	4.62151799	4.62151799	4.62151799	4.62151799	0.000%	1	+4.774%
2024-05-17	4.60596244	4.62151799	4.60555450	4.62151799	+0.201%	3	+4.774%
2024-05-16	4.61928934	4.61928934	4.60957881	4.61226559	+10.285%	7	+4.984%
2024-05-15	4.60989763	4.60989763	4.18213847	4.18213847	-8.685%	3	+15.781%
2024-05-14	4.57863472	4.57989804	4.57863472	4.57989804	+0.239%	4	+5.726%
2024-05-13	4.55564181	4.56897418	4.55564181	4.56897418	+0.293%	5	+5.979%
2024-05-09	4.55564181	4.55564181	4.55564181	4.55564181	+0.198%	2	+6.289%
2024-05-08	4.54875000	4.54875000	4.54664734	4.54664734	-0.321%	4	+6.499%
2024-05-07	4.56873501	4.56873501	4.56123638	4.56129356	-0.222%	4	+6.157%
2024-05-06	4.57264205	4.57264205	4.57143216	4.57143216	+0.077%	4	+5.922%
2024-05-05	4.56793533	4.56793533	4.56793533	4.56793533	0.000%	1	+6.003%
2024-05-03	4.56759437	4.56793533	4.56312628	4.56793533	+0.375%	5	+6.003%
2024-05-02	4.56032182	4.56032182	4.55085477	4.55085477	-0.208%	3	+6.401%
2024-05-01	4.55957705	4.56043612	4.55957705	4.56032182	+0.016%	6	+6.180%
2024-04-30	4.55957705	4.55957705	4.55957705	4.55957705	-0.195%	2	+6.197%
2024-04-29	4.56700698	4.56879237	4.56700698	4.56850562	+0.362%	4	+5.989%
2024-04-28	4.55200540	4.55200540	4.55200540	4.55200540	0.000%	1	+6.374%
2024-04-25	4.54403537	4.55200540	4.54403537	4.55200540	+0.449%	4	+6.374%
2024-04-24	4.53166938	4.53166938	4.53166938	4.53166938	+0.153%	2	+6.851%
2024-04-23	4.52473327	4.52473327	4.52473327	4.52473327	+0.653%	2	+7.015%
2024-04-22	4.49194758	4.49538564	4.49194758	4.49538564	-0.214%	3	+7.713%
2024-04-19	4.51504809	4.51504809	4.50504550	4.50504550	-0.433%	3	+7.482%
2024-04-18	4.53446492	4.53446492	4.52465051	4.52465051	+0.077%	4	+7.017%
2024-04-16	4.52116754	4.52116754	4.52116754	4.52116754	-0.400%	2	+7.099%
2024-04-15	4.53933089	4.53933089	4.53933089	4.53933089	+0.210%	2	+6.671%
2024-04-12	4.53017628	4.53017628	4.52982717	4.52982717	-0.659%	2	+6.894%
2024-04-10	4.61104776	4.61104776	4.55986268	4.55986268	-1.110%	3	+6.190%
2024-04-09	4.61041429	4.61104776	4.61041429	4.61104776	+0.127%	3	+5.012%
2024-04-08	4.60352395	4.60522153	4.60352395	4.60522153	+0.180%	4	+5.144%
2024-04-05	4.59255521	4.59712766	4.59255521	4.59695347	-0.365%	3	+5.334%
2024-04-04	4.60388337	4.61377566	4.60388337	4.61377566	+0.252%	5	+4.949%
2024-04-03	4.57827536	4.60215598	4.57827536	4.60215598	+0.709%	3	+5.214%
2024-04-02	4.56977431	4.56977431	4.56977431	4.56977431	+0.121%	3	+5.960%
2024-04-01	4.57591952	4.57591952	4.56427111	4.56427111	-0.626%	4	+6.088%
2024-03-29	4.59301518	4.59301518	4.59301518	4.59301518	-0.110%	1	+5.424%
2024-03-28	4.59807887	4.59807887	4.59807887	4.59807887	+0.038%	2	+5.308%
2024-03-27	4.59290583	4.59633607	4.59290583	4.59633607	+0.036%	4	+5.348%
2024-03-26	4.59643804	4.59643804	4.59470381	4.59470381	-0.120%	3	+5.385%
2024-03-25	4.60404807	4.60404807	4.60021490	4.60021490	+0.374%	4	+5.259%
2024-03-24	4.58306049	4.58306049	4.58306049	4.58306049	0.000%	1	+5.653%
2024-03-22	4.58690491	4.58690491	4.58306049	4.58306049	-0.959%	2	+5.653%
2024-03-20	4.62878152	4.62879054	4.62151354	4.62741607	+0.032%	5	+4.640%
2024-03-19	4.62594546	4.62594546	4.62594546	4.62594546	-0.140%	2	+4.673%
2024-03-18	4.63311862	4.63311862	4.63245263	4.63245263	-0.065%	3	+4.526%
2024-03-15	4.63230004	4.63547902	4.63227055	4.63547902	-0.022%	5	+4.458%
2024-03-14	4.63649568	4.63649568	4.63649568	4.63649568	-0.452%	2	+4.435%
2024-03-13	4.65055344	4.65874098	4.65055344	4.65756230	+0.151%	5	+3.963%
2024-03-12	4.64893454	4.65061288	4.64893454	4.65055344	-0.220%	4	+4.120%
2024-03-11	4.66821012	4.66821012	4.66081343	4.66081343	-0.458%	4	+3.890%
2024-03-08	4.65980121	4.68226133	4.65980121	4.68226133	+0.584%	3	+3.414%
2024-03-07	4.65506051	4.65506051	4.65506051	4.65506051	+0.359%	2	+4.019%
2024-03-06	4.63839986	4.63839986	4.63839986	4.63839986	+0.740%	3	+4.392%
2024-03-03	4.60432656	4.60432656	4.60432656	4.60432656	0.000%	1	+5.165%
2024-03-01	4.58423115	4.60432656	4.58423115	4.60432656	+0.281%	2	+5.165%
2024-02-29	4.59152121	4.59152121	4.59140531	4.59140531	-0.482%	3	+5.461%
2024-02-27	4.61528703	4.61528703	4.61363867	4.61363867	+0.051%	4	+4.953%
2024-02-26	4.61130899	4.61130899	4.61130899	4.61130899	-0.019%	3	+5.006%
2024-02-25	4.61217660	4.61217660	4.61217660	4.61217660	0.000%	1	+4.986%
2024-02-23	4.61217660	4.61217660	4.61217660	4.61217660	+0.112%	2	+4.986%
2024-02-22	4.60703749	4.60703749	4.60703749	4.60703749	+0.262%	3	+5.103%
2024-02-21	4.59192044	4.59500082	4.59192044	4.59500082	+0.056%	4	+5.378%
2024-02-20	4.57948983	4.60300796	4.57948983	4.59244207	+0.283%	5	+5.437%
2024-02-18	4.57948983	4.57948983	4.57948983	4.57948983	0.000%	1	+5.735%
2024-02-16	4.57103732	4.57951864	4.57103732	4.57948983	-0.071%	3	+5.735%
2024-02-15	4.57696421	4.58272457	4.57696421	4.58272457	+0.276%	4	+5.661%
2024-02-14	4.56897093	4.57012210	4.56897093	4.57012210	-0.157%	4	+5.952%
2024-02-13	4.58463555	4.58463555	4.57730532	4.57730532	-0.362%	3	+5.786%
2024-02-12	4.59174659	4.59398164	4.59174659	4.59395638	-0.081%	5	+5.402%
2024-02-11	4.59766484	4.59766484	4.59766484	4.59766484	0.000%	1	+5.317%
2024-02-09	4.59672835	4.59766484	4.59672835	4.59766484	+0.134%	2	+5.317%
2024-02-08	4.58948776	4.59150842	4.58948776	4.59150842	-0.024%	4	+5.458%
2024-02-07	4.58445142	4.59597363	4.58445142	4.59261597	+0.178%	5	+5.433%
2024-02-06	4.57787225	4.58445142	4.57787225	4.58445142	+0.586%	4	+5.621%
2024-02-05	4.59405216	4.59405216	4.55774987	4.55774987	-0.790%	5	+6.240%
2024-02-04	4.59405216	4.59405216	4.59405216	4.59405216	0.000%	1	+5.400%
2024-02-02	4.59500417	4.59500417	4.59403166	4.59405216	-0.845%	3	+5.400%
2024-02-01	4.61987747	4.63318202	4.61987747	4.63318202	+0.288%	8	+4.510%
2024-01-31	4.62753477	4.62753477	4.61973083	4.61987747	+0.095%	4	+4.811%
2024-01-30	4.60610434	4.61550170	4.60610434	4.61550170	-0.190%	11	+4.910%
2024-01-29	4.61693638	4.62431052	4.61693638	4.62431052	-0.075%	4	+4.710%
2024-01-28	4.62776916	4.62776916	4.62776916	4.62776916	0.000%	1	+4.632%
2024-01-26	4.63066663	4.63066663	4.62753376	4.62776916	+0.197%	3	+4.632%
2024-01-25	4.62183273	4.62183273	4.61867526	4.61867526	-0.284%	3	+4.838%
2024-01-24	4.63709934	4.63709934	4.63159770	4.63183351	+0.347%	4	+4.540%
2024-01-23	4.60691227	4.61580423	4.60691227	4.61580423	-0.240%	4	+4.903%
2024-01-22	4.63087846	4.63087846	4.62688655	4.62688655	+0.397%	3	+4.652%
2024-01-21	4.60859433	4.60859433	4.60859433	4.60859433	0.000%	1	+5.067%
2024-01-19	4.62558314	4.62558314	4.60859433	4.60859433	-0.180%	3	+5.067%
2024-01-18	4.61692640	4.61692640	4.61692640	4.61692640	+0.058%	2	+4.878%
2024-01-17	4.61426307	4.61426307	4.61426307	4.61426307	+0.322%	3	+4.938%
2024-01-16	4.59942997	4.59942997	4.59942997	4.59942997	-0.866%	2	+5.277%
2024-01-14	4.63962873	4.63962873	4.63962873	4.63962873	0.000%	1	+4.365%
2024-01-12	4.64627761	4.64627761	4.63962873	4.63962873	+0.156%	2	+4.365%
2024-01-10	4.63242314	4.63242314	4.63242314	4.63242314	-0.227%	2	+4.527%
2024-01-08	4.63720468	4.64295966	4.63720468	4.64295966	+0.327%	4	+4.290%
2024-01-07	4.62782546	4.62782546	4.62782546	4.62782546	0.000%	1	+4.631%
2024-01-05	4.63461857	4.63461857	4.62782546	4.62782546	+0.311%	3	+4.631%
2024-01-04	4.61331693	4.61346317	4.61331693	4.61346317	+0.214%	3	+4.957%
2024-01-03	4.60362748	4.60362748	4.60362748	4.60362748	+0.254%	2	+5.181%
2024-01-02	4.59330506	4.59330506	4.59194942	4.59194942	-0.886%	4	+5.448%
2023-12-31	4.63301292	4.63301292	4.63301292	4.63301292	0.000%	1	+4.514%
2023-12-28	4.63633120	4.63633120	4.63301292	4.63301292	-0.492%	4	+4.514%
2023-12-27	4.65041980	4.65602846	4.65041980	4.65590930	+0.559%	4	+4.000%
2023-12-26	4.63000662	4.63003607	4.63000662	4.63003607	+0.177%	3	+4.581%
2023-12-24	4.62186208	4.62186208	4.62186208	4.62186208	0.000%	1	+4.766%
2023-12-22	4.62186208	4.62186208	4.62186208	4.62186208	+0.121%	1	+4.766%
2023-12-21	4.60738752	4.61626284	4.60738752	4.61626284	+0.190%	4	+4.893%
2023-12-20	4.60588794	4.60750421	4.60588794	4.60750421	-0.597%	4	+5.092%
2023-12-19	4.60551295	4.63519641	4.60551295	4.63519641	+0.280%	3	+4.464%
2023-12-17	4.62226230	4.62226230	4.62226230	4.62226230	0.000%	1	+4.757%
2023-12-15	4.62226230	4.62226230	4.62226230	4.62226230	-0.714%	1	+4.757%
2023-12-14	4.64656009	4.65549110	4.64656009	4.65549110	+2.327%	6	+4.009%
2023-12-13	4.54960305	4.54960305	4.54960305	4.54960305	-0.439%	3	+6.430%
2023-12-12	4.56965283	4.56965283	4.56965283	4.56965283	-0.018%	2	+5.963%
2023-12-11	4.56581192	4.57700869	4.56581192	4.57045623	+0.102%	12	+5.944%
2023-12-10	4.56581192	4.56581192	4.56581192	4.56581192	0.000%	1	+6.052%
2023-12-08	4.56140791	4.56621291	4.56140791	4.56581192	-0.326%	3	+6.052%
2023-12-07	4.57529079	4.58072922	4.57529079	4.58072922	+0.040%	4	+5.707%
2023-12-06	4.58439366	4.58439366	4.57888941	4.57891823	-0.080%	4	+5.748%
2023-12-05	4.58670498	4.58670498	4.58092613	4.58257513	-0.320%	5	+5.664%
2023-12-04	4.59730908	4.59730908	4.59730908	4.59730908	-0.061%	2	+5.325%
2023-12-03	4.60012007	4.60012007	4.60012007	4.60012007	0.000%	1	+5.261%
2023-12-01	4.60206869	4.60206869	4.60012007	4.60012007	-0.470%	2	+5.261%
2023-11-30	4.62183273	4.62183273	4.62183273	4.62183273	+0.151%	4	+4.767%
2023-11-29	4.61486752	4.61486752	4.61486752	4.61486752	-0.086%	2	+4.925%
2023-11-28	4.59614777	4.61885116	4.59556734	4.61885116	+0.698%	6	+4.834%

.dark-mode .Q5fdQg{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Q5fdQg{ color: #333333; background-color: white; border: 2px solid #333333; }GBPQARPound sterling / Qatari riyalforex

GBPQAR
Pound sterling / Qatari riyal
forex