Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

GBPPHP
Pound sterling / Philippine peso
forex

Market Open
Aug 26, 2025 8:23:00 PM EDT
76.3996PHP+0.025%(+0.0190)15,627
76.3996Bid   76.6691Ask   0.2695Spread
OverviewHistorical
Date
(UTC)		OpenHighLowCloseChangeVolume
Change
Since
2025-08-27		76.602225022405276.651709315330676.399603818969576.3996038189695-0.447%40.000%
2025-08-26		76.310009840000076.903152700000070.892816220000076.7426657400000+0.666%15,700-0.447%
2025-08-25		76.197934250000076.678833840000075.785544760000076.2349934400000-0.011%11,914+0.216%
2025-08-24		76.077221750000076.243228270000076.077221750000076.2432282700000+0.218%2+0.205%
2025-08-22		76.732048940000076.825890140000072.182000630000076.0772217500000-0.867%13,900+0.424%
2025-08-21		76.707719230000077.231806940000074.799390280000076.7423449500000-0.155%12,852-0.447%
2025-08-20		77.039812390000077.315023820000074.676731160000076.8615678700000-0.279%15,140-0.601%
2025-08-19		76.913724510000077.308491130000076.356803960000077.0764902900000+0.153%12,355-0.878%
2025-08-18		77.332122430000077.399498340000075.818975730000076.9589237200000-0.491%10,985-0.727%
2025-08-17		70.156624870000077.338936520000070.156624870000077.3389365200000+10.238%2-1.215%
2025-08-15		76.938169370000077.535691530000070.156436400000070.1566248700000-9.127%11,971+8.899%
2025-08-14		76.931122780000077.446877890000075.469093620000077.2033307900000+0.351%16,222-1.041%
2025-08-13		76.765235940000077.217825340000076.213753280000076.9332128900000+0.217%14,710-0.694%
2025-08-12		76.643585830000077.111797470000074.310444630000076.7667904200000+0.234%16,913-0.478%
2025-08-11		76.446392090000076.914799170000076.339718070000076.5872269500000+0.162%12,545-0.245%
2025-08-10		76.185993340000076.463351510000076.185993340000076.4633515100000+0.364%2-0.083%
2025-08-08		76.427596500000076.822979610000075.405779760000076.1859933400000-0.806%18,770+0.280%
2025-08-07		76.405484430000076.942681990000074.705607160000076.8047130300000+0.340%20,659-0.527%
2025-08-06		76.490033190000076.888200450000074.389967010000076.5441004600000+0.106%17,762-0.189%
2025-08-05		76.290236770000076.757230970000073.454299290000076.4631045600000+0.317%19,464-0.083%
2025-08-04		76.646213510000076.978436440000075.272833610000076.2212428800000-0.553%21,378+0.234%
2025-08-03		75.865780020000076.645195560000075.865780020000076.6451955600000+1.027%2-0.320%
2025-08-01		76.673709230000077.379773080000074.202562350000075.8657800200000-1.264%24,529+0.704%
2025-07-31		76.626681690000077.485521720000076.205870860000076.8372179000000+1.352%22,919-0.570%
2025-07-30		76.359581170000077.067316960000074.984446810000075.8120354000000-0.780%18,348+0.775%
2025-07-29		76.383869830000076.812792570000073.173109020000076.4080346600000+0.391%20,206-0.011%
2025-07-28		76.781117900000076.913569470000075.927244390000076.1101343300000-0.881%17,365+0.380%
2025-07-27		76.635264580000076.786794460000076.635264580000076.7867944600000+0.416%2-0.504%
2025-07-25		76.700228930000077.151611680000074.702751440000076.4690081300000-0.325%14,941-0.091%
2025-07-24		77.015496770000077.042399880000075.659637310000076.7182537000000-0.105%14,306-0.415%
2025-07-23		76.957185920000077.321928440000074.953102670000076.7987285100000+0.001%14,510-0.520%
2025-07-22		76.877954060000077.125897480000076.557151710000076.7976950500000-0.058%14,333-0.518%
2025-07-21		76.488149150000077.090211810000076.342175740000076.8421549500000+0.480%19,042-0.576%
2025-07-20		76.452168780000076.475322970000076.452168780000076.4753229700000+0.030%2-0.099%
2025-07-18		76.854575490000076.864493860000074.011705650000076.4521687800000-0.525%13,902-0.069%
2025-07-17		76.375434900000077.190937470000076.137847890000076.8559245200000+2.182%15,413-0.594%
2025-07-16		76.013633410000076.907002450000073.582694300000075.2148679900000-1.012%16,187+1.575%
2025-07-15		76.057378980000076.509416820000075.319641460000075.9835269700000-0.121%15,754+0.548%
2025-07-14		76.243451960000076.451345280000075.872126230000076.0753247600000-0.135%11,630+0.426%
2025-07-13		75.883090780000076.178142890000075.883090780000076.1781428900000+0.389%2+0.291%
2025-07-11		76.732454800000076.732454800000075.860581140000075.8830907800000-0.964%12,186+0.681%
2025-07-10		77.032018450000077.032018450000075.705739520000076.6217025800000-0.217%17,425-0.290%
2025-07-09		76.868317730000076.982452320000076.464231100000076.7880035800000+0.267%16,429-0.506%
2025-07-08		76.961355720000077.159021200000074.400016310000076.5834606900000-0.500%18,185-0.240%
2025-07-07		77.042498720000077.209841200000076.539954190000076.9681365500000-0.071%16,799-0.739%
2025-07-06		77.004975330000077.023042480000077.004975330000077.0230424800000+0.792%2-0.809%
2025-07-04		76.818060690000077.320770180000076.216020690000076.4180367600000-0.532%11,847-0.024%
2025-07-03		76.505678720000077.140982170000073.627296370000076.8269848400000+0.343%19,129-0.556%
2025-07-02		76.488498200000077.484377040000075.536012540000076.5644942200000+0.071%14,294-0.215%
2025-07-01		76.130839580000077.640800180000076.130316870000076.5105283400000+0.453%14,952-0.145%
2025-06-30		77.573837060000077.588738110000074.348676760000076.1652375100000-1.837%18,818+0.308%
2025-06-29		76.562572560000077.590867300000076.562572560000077.5908673000000+0.312%2-1.535%
2025-06-27		76.124964380000077.844154950000075.997806270000077.3492488200000+0.121%14,239-1.228%
2025-06-26		77.368086020000077.947222950000075.992495720000077.2556339400000+0.099%16,742-1.108%
2025-06-25		76.396509240000077.815755430000073.745305570000077.1790027100000+1.026%13,681-1.010%
2025-06-24		77.188704420000077.969615140000075.564139050000076.3954691500000-0.987%17,577+0.005%
2025-06-23		76.795242670000077.549637460000076.118902230000077.1573879100000+0.383%17,777-0.982%
2025-06-22		74.846345240000076.863340480000074.846345240000076.8633404800000+2.695%2-0.603%
2025-06-20		76.922662210000077.306568210000074.846345240000074.8463452400000-1.910%14,625+2.075%
2025-06-19		76.031417050000077.221759120000074.261444330000076.3039977400000+0.355%12,917+0.125%
2025-06-18		75.320960460000077.140549270000073.777113540000076.0338339600000+0.003%16,001+0.481%
2025-06-17		76.127868010000077.045030370000073.399778520000076.0311822300000-0.584%14,418+0.485%
2025-06-16		76.190992280000076.757146650000073.410679150000076.4775301500000+0.765%14,208-0.102%
2025-06-15		75.897243570000075.897243570000075.897243570000075.8972435700000+4.159%1+0.662%
2025-06-13		74.285558540000076.402263210000072.866712370000072.8667123700000-1.323%15,509+4.848%
2025-06-12		75.612420030000075.912795440000073.812654570000073.8438479400000-2.360%15,297+3.461%
2025-06-11		74.661803940000075.751967620000074.126745490000075.6288956300000+1.307%13,671+1.019%
2025-06-10		75.282414090000075.732277160000074.526557330000074.6532326700000-0.858%12,149+2.339%
2025-06-09		75.267143540000075.804765460000071.261008970000075.2992692800000+0.020%8,995+1.461%
2025-06-08		75.368571970000075.368571970000075.284465890000075.2844658900000-0.112%2+1.481%
2025-06-06		75.560353900000075.731271330000073.873666850000075.3685719700000-0.052%11,940+1.368%
2025-06-05		75.510688030000075.686052920000074.742712740000075.4074104200000+0.036%14,614+1.316%
2025-06-04		75.357572970000075.669803510000075.112669680000075.3801534200000+0.163%15,743+1.352%
2025-06-03		75.229822600000075.433930860000075.039483810000075.2577598600000-0.088%14,169+1.517%
2025-06-02		75.216383100000075.567870040000074.712417990000075.3237068700000+0.243%14,773+1.428%
2025-06-01		74.908332490000075.141417950000074.908332490000075.1414179500000+0.311%2+1.674%
2025-05-30		75.023626300000075.271874620000074.727510340000074.9083324900000-0.200%14,354+1.991%
2025-05-29		74.484582800000075.217009790000073.808884710000075.0582184200000+0.785%15,794+1.787%
2025-05-28		75.059979590000075.114553340000074.473445530000074.4734455300000-0.648%16,352+2.586%
2025-05-27		75.073954460000075.342698040000074.718334250000074.9591254900000-0.057%14,928+1.922%
2025-05-26		74.832787240000075.278989790000073.740038660000075.0016959500000+0.024%8,171+1.864%
2025-05-25		74.810707580000074.983921090000074.810707580000074.9839210900000+0.264%2+1.888%
2025-05-23		74.621257870000074.848767810000073.621980900000074.7861235200000+0.261%14,899+2.157%
2025-05-22		74.618492220000074.933164960000074.198938400000074.5911046400000+0.177%14,669+2.425%
2025-05-21		74.659039150000074.868679790000073.725853060000074.4594494900000+0.213%15,226+2.606%
2025-05-20		74.287430750000074.564333960000073.956326270000074.3013955400000-0.272%15,344+2.824%
2025-05-19		74.231659620000074.590778790000073.738575020000074.5038066000000+0.375%15,331+2.545%
2025-05-18		73.933800340000074.225734360000073.933800340000074.2257343600000+0.395%2+2.929%
2025-05-16		74.211510190000074.243614150000073.439659760000073.9338003400000-0.130%13,854+3.335%
2025-05-15		73.970167860000074.229051470000072.377536450000074.0299659400000-0.003%15,122+3.201%
2025-05-14		74.107338880000074.566581830000073.358295120000074.0325480500000-0.137%17,834+3.197%
2025-05-13		73.366986500000074.279060480000072.795677670000074.1339399700000+0.887%18,580+3.056%
2025-05-12		73.587889740000073.690677520000066.712623870000073.4821881500000-0.148%16,855+3.970%
2025-05-11		73.520004790000073.590823910000073.520004790000073.5908239100000+0.096%2+3.817%
2025-05-09		73.679262770000073.883798530000072.714604240000073.5200047900000+0.172%13,616+3.917%
2025-05-08		73.636925450000074.249763150000072.624650980000073.3940943500000-0.422%17,085+4.095%
2025-05-07		73.988022510000074.335833910000072.729328210000073.7053381500000-0.367%14,015+3.655%
2025-05-06		73.851101720000074.492084210000073.109831210000073.9766628400000+0.157%15,736+3.275%
2025-05-05		73.798231590000074.223229760000070.318039970000073.8606530700000+0.087%14,915+3.437%
2025-05-04		73.525606580000073.796104380000073.525606580000073.7961043800000+0.368%2+3.528%
2025-05-02		74.214563200000074.371305210000068.396154230000073.5256065800000-0.936%20,488+3.909%
2025-05-01		74.278103360000074.483559300000073.156118310000074.2199848600000-0.169%6,918+2.937%
2025-04-30		75.146508600000075.225656870000073.230076640000074.3458683200000-0.969%16,335+2.762%
2025-04-29		75.637306260000075.717710580000073.634245740000075.0736695800000-0.793%14,188+1.766%
2025-04-28		74.737262210000075.710156620000074.704384870000075.6734968100000+1.301%14,639+0.960%
2025-04-27		74.792433580000074.792433580000074.701983230000074.7019832300000+0.188%2+2.273%
2025-04-25		75.034471730000075.146356570000074.294301880000074.5615844900000-0.769%14,380+2.465%
2025-04-24		74.966509720000075.295326830000069.452466790000075.1395362800000+0.349%14,652+1.677%
2025-04-23		75.044174890000075.460499110000074.665193430000074.8784419300000-0.354%15,626+2.032%
2025-04-22		75.669205510000076.017850550000075.144739200000075.1447392000000-0.551%16,132+1.670%
2025-04-21		75.476349100000075.933454080000074.686249940000075.5612640800000+0.253%9,462+1.109%
2025-04-20		75.076751850000075.370900140000075.076751850000075.3709001400000+0.390%2+1.365%
2025-04-17		74.870145770000075.632879940000073.640870850000075.0784291600000+0.286%13,825+1.760%
2025-04-16		75.067641320000075.503736920000074.368665970000074.8642923300000-0.081%17,579+2.051%
2025-04-15		75.150181800000075.270304990000071.720977660000074.9249030700000-0.269%16,308+1.968%
2025-04-14		74.944346960000075.607376840000074.079963210000075.1269236100000+0.365%17,868+1.694%
2025-04-13		73.953907890000074.853678790000073.953907890000074.8536787900000+1.217%2+2.065%
2025-04-11		74.491970270000074.935265350000072.647885480000073.9539078900000-0.743%24,456+3.307%
2025-04-10		73.518643200000074.507459580000070.971521270000074.5074595800000+1.353%22,744+2.540%
2025-04-09		73.448782670000073.924024670000072.485763640000073.5125153900000+0.173%23,751+3.927%
2025-04-08		72.991575980000073.659327210000071.924905370000073.3855373200000+0.576%21,388+4.107%
2025-04-07		73.659475020000074.250190440000072.082052340000072.9655550100000-1.249%22,258+4.706%
2025-04-06		73.888480440000073.888480440000073.888480440000073.88848044000000.000%1+3.399%
2025-04-04		74.470799930000074.700289110000073.678930410000073.8884804400000-0.922%1,239+3.399%
2025-04-03		74.427916500000075.276465460000074.358573420000074.5761159100000+0.017%6,653+2.445%
2025-04-02		73.976249240000074.723397600000073.586358140000074.5632917200000+0.978%16,001+2.463%
2025-04-01		74.003218660000074.094386850000073.298883060000073.8409847200000+0.071%13,980+3.465%
2025-03-31		74.244708590000074.290857060000073.384875610000073.7886529700000-0.520%15,218+3.538%
2025-03-30		74.125932000000074.174154760000074.125932000000074.1741547600000+0.038%2+3.000%
2025-03-28		74.148140960000074.405579900000073.083522730000074.1461647000000-0.011%14,581+3.039%
2025-03-27		74.234176200000074.804400110000073.846988610000074.1546875600000-0.225%16,474+3.027%
2025-03-26		74.469117900000074.731589880000073.958084570000074.3215837800000-0.090%15,558+2.796%
2025-03-25		73.870242620000074.586544070000073.870242620000074.3887760000000+0.642%14,657+2.703%
2025-03-24		74.101803180000074.362067850000073.783865700000073.9139705700000-0.164%14,505+3.363%
2025-03-23		74.035641160000074.035641160000074.035641160000074.0356411600000+0.016%1+3.193%
2025-03-21		74.194154750000074.276379340000072.642839590000074.0235585900000-0.035%12,849+3.210%
2025-03-20		74.250889440000074.405927390000073.879055190000074.0495824900000+0.065%13,658+3.174%
2025-03-19		74.452829940000074.452829940000073.748053970000074.0012867800000-0.438%14,107+3.241%
2025-03-18		74.218851460000074.479932350000074.083430500000074.3271356100000+0.169%13,480+2.788%
2025-03-17		74.297032270000074.297032270000074.201758140000074.2017581400000+0.210%2+2.962%
2025-03-16		74.046561560000074.046561560000074.046561560000074.0465615600000+0.102%1+3.178%
2025-03-14		74.121823860000074.303521910000073.680604480000073.9713092000000-0.239%13,483+3.283%
2025-03-13		74.448608070000074.530862360000073.800651920000074.1486729800000-0.157%15,412+3.036%
2025-03-12		74.103312390000074.538845980000073.755351760000074.2651586300000-0.058%15,692+2.874%
2025-03-11		73.887246090000074.381249280000072.691178560000074.3082748100000+0.461%16,901+2.814%
2025-03-10		73.880061310000074.291852990000073.620856130000073.9671337300000+0.233%16,178+3.289%
2025-03-09		73.795278030000073.795278030000073.795278030000073.7952780300000-0.475%1+3.529%
2025-03-07		73.802021920000074.233132800000068.365782320000074.1471546000000+0.648%18,832+3.038%
2025-03-06		73.708572130000074.093822830000064.259937120000073.6700397400000-0.032%20,444+3.705%
2025-03-05		73.647810800000074.147484120000071.467307890000073.6938446700000+0.339%22,725+3.672%
2025-03-04		73.372998990000073.731834210000073.024880240000073.4448460000000+0.245%19,180+4.023%
2025-03-03		73.057794980000073.667751450000072.806095800000073.2656288700000+0.707%15,687+4.278%
2025-03-02		72.751151540000072.751151540000072.751151540000072.75115154000000.000%1+5.015%
2025-02-28		73.010633470000073.157496210000072.716639420000072.7511515400000-0.413%14,386+5.015%
2025-02-27		73.383073540000073.517731400000072.813349050000073.0531754000000-0.292%15,696+4.581%
2025-02-26		73.227617850000073.565322400000072.955563240000073.2673643900000+0.122%13,363+4.275%
2025-02-25		72.979622740000073.437029460000072.839856840000073.1781472700000+0.192%15,422+4.402%
2025-02-24		73.308125430000073.412502060000072.042983470000073.0376632400000+0.325%13,448+4.603%
2025-02-23		72.800752710000072.800752710000072.800752710000072.80075271000000.000%1+4.943%
2025-02-21		73.134422910000073.440777760000072.792284230000072.8007527100000-0.511%13,868+4.943%
2025-02-20		72.808844530000073.438437960000072.715347890000073.1745931200000+0.089%14,444+4.407%
2025-02-19		73.264164990000073.416794510000072.844225910000073.1098251400000-0.123%12,864+4.500%
2025-02-18		73.189347400000073.507034260000072.812594610000073.1995426600000+0.117%13,475+4.372%
2025-02-17		72.641248270000073.260050130000072.641248270000073.1139368300000+0.864%9,974+4.494%
2025-02-16		72.487571580000072.487571580000072.487571580000072.4875715800000-0.103%1+5.397%
2025-02-14		72.548231510000072.949439800000072.374676160000072.5621727700000-0.093%14,340+5.288%
2025-02-13		72.453210800000072.790758800000070.318272590000072.6293834600000+0.867%17,574+5.191%
2025-02-12		72.346938780000072.616863260000071.662484900000072.0050276600000-0.295%15,271+6.103%
2025-02-11		71.829323310000072.356180580000071.630671150000072.2180044100000+0.975%12,590+5.790%
2025-02-10		72.054748670000072.181030090000071.513824730000071.5204591600000+0.649%13,069+6.822%
2025-02-09		71.059013240000071.059013240000071.059013240000071.05901324000000.000%1+7.516%
2025-02-07		72.024675700000072.364920850000070.768904890000071.0590132400000-1.343%15,255+7.516%
2025-02-06		72.363700010000072.634379720000071.770542370000072.0264152800000-0.200%13,656+6.072%
2025-02-05		72.365219780000072.759634250000067.779167190000072.1708758800000-0.179%16,461+5.859%
2025-02-04		72.820892070000072.820892070000071.745917680000072.3001297500000-0.553%16,406+5.670%
2025-02-03		71.797235590000072.850073140000071.797235590000072.7022978600000+0.401%18,159+5.086%
2025-02-02		72.411826690000072.411826690000072.411826690000072.4118266900000+0.070%1+5.507%
2025-01-31		72.495993840000072.782905110000072.223947530000072.3612049300000-0.094%14,198+5.581%
2025-01-30		72.713120370000072.837443580000072.032949260000072.4294858700000-0.476%13,398+5.481%
2025-01-29		72.459171360000072.813956820000071.790348530000072.7756256200000+0.855%13,779+4.980%
2025-01-28		72.836936880000072.940927380000068.158448380000072.1587021200000-0.813%14,388+5.877%
2025-01-27		72.714810890000073.121448640000072.612416370000072.7502616000000+0.197%14,145+5.016%
2025-01-26		72.607369030000072.607369030000072.607369030000072.6073690300000-0.128%1+5.223%
2025-01-24		72.372338980000073.111149890000072.074542330000072.7002634000000+0.913%17,845+5.088%
2025-01-23		72.081449640000072.520987090000071.676022160000072.0422935300000+0.314%15,931+6.048%
2025-01-22		72.042718690000072.292176370000071.710979810000071.8164690200000-0.202%16,667+6.382%
2025-01-21		71.397583270000072.083757990000069.583127540000071.9619656000000+0.356%16,745+6.167%
2025-01-20		71.319359420000071.843943720000070.767188520000071.7064659100000+0.933%14,597+6.545%
2025-01-19		71.043617400000071.043617400000071.043617400000071.0436174000000+0.252%1+7.539%
2025-01-17		71.616372320000071.687838070000070.857692100000070.8650207500000-1.007%14,737+7.810%
2025-01-16		71.495224100000071.790848070000071.088926680000071.5857090400000+0.269%15,474+6.725%
2025-01-15		71.531964750000071.970944670000071.072663510000071.3938525800000-0.136%15,487+7.011%
2025-01-14		71.460224260000071.745639120000071.248550070000071.4911075700000-0.198%16,275+6.866%
2025-01-13		71.481284960000071.732872770000070.834294880000071.6328452800000+0.014%15,748+6.654%
2025-01-12		71.622710620000071.622710620000071.622710620000071.6227106200000+0.715%1+6.670%
2025-01-10		71.742577910000072.056559390000069.329767880000071.1145297300000-0.666%15,950+7.432%
2025-01-09		71.982880890000072.116006280000070.922273670000071.5910233200000-1.241%12,295+6.717%
2025-01-08		72.800735760000072.964328110000071.784055800000072.4904214600000+0.022%18,214+5.393%
2025-01-07		72.600015010000073.002775580000072.296288900000072.4747734300000+0.022%16,899+5.415%
2025-01-06		72.430522730000072.916014080000071.710985830000072.4585652600000+0.295%18,507+5.439%
2025-01-05		72.245760080000072.245760080000072.245760080000072.2457600800000+0.105%1+5.750%
2025-01-03		71.882180260000072.292570180000071.011377920000072.1699695600000+0.396%13,123+5.861%
2025-01-02		72.435977670000072.579595510000071.575679240000071.8853676700000+0.357%15,765+6.280%
2025-01-01		71.968758540000071.994992180000071.618475400000071.6296829500000-1.630%119+6.659%
2024-12-31		72.416345680000073.053034820000070.659622000000072.8163602500000-0.002%8,475+4.921%
2024-12-30		72.838419160000073.025096740000069.717260500000072.8178487200000-0.050%11,047+4.919%
2024-12-29		72.853997610000072.853997610000072.853997610000072.8539976100000+0.170%1+4.867%
2024-12-27		72.389901650000073.266595760000066.018419900000072.7307027200000-0.173%15,023+5.045%
2024-12-26		73.120154550000073.126426980000065.259390880000072.8568833400000+0.148%7,230+4.863%
2024-12-25		72.950485610000074.907779540000072.004462930000072.7491658900000+1.621%285+5.018%
2024-12-24		72.288628280000073.491192610000064.600882470000071.5887769400000-2.284%8,426+6.720%
2024-12-23		73.654034750000073.820882370000073.011441880000073.2617673400000-0.737%14,264+4.283%
2024-12-22		73.805978120000073.805978120000073.805978120000073.8059781200000-0.009%1+3.514%
2024-12-20		73.510901330000074.131819620000070.493340130000073.8122616200000+0.388%16,441+3.505%
2024-12-19		74.238011060000074.779432210000072.166143690000073.5268755400000-1.441%18,026+3.907%
2024-12-18		74.640941560000075.085832000000069.741186630000074.6018683100000-0.390%17,020+2.410%
2024-12-17		74.427432460000075.078587340000074.132067810000074.8940119100000+0.705%15,341+2.010%
2024-12-16		73.942639200000074.688011780000073.926837900000074.3697292400000+0.640%9,406+2.729%
2024-12-15		73.896636590000073.896636590000073.896636590000073.8966365900000+0.155%1+3.387%
2024-12-13		73.804166640000074.518171550000070.294635700000073.7819161400000-0.118%14,216+3.548%
2024-12-12		74.523748720000074.526928680000073.606956350000073.8690887400000-0.881%15,499+3.426%
2024-12-11		74.045021340000074.574369760000069.036767330000074.5257971500000+0.465%16,226+2.514%
2024-12-10		73.847016610000074.199914420000073.700321410000074.1807494500000+0.234%13,800+2.991%
2024-12-09		73.792418220000074.214190640000072.793667010000074.0072662400000+0.642%13,314+3.233%
2024-12-08		73.535392040000073.535392040000073.535392040000073.5353920400000-0.261%1+3.895%
2024-12-06		73.633268300000074.072413840000073.443480480000073.7274638500000+0.218%15,512+3.624%
2024-12-05		73.596172250000073.693613220000073.550708460000073.5668261600000-0.252%88+3.851%
2024-12-04		73.833101180000074.431558070000072.697885500000073.7523258000000-0.207%15,375+3.589%
2024-12-03		74.133700930000074.473757710000073.351944670000073.9053291900000-0.361%14,484+3.375%
2024-12-02		74.582875860000074.620012460000074.006734360000074.1731326700000-0.541%14,443+3.002%
2024-12-01		74.576379120000074.576379120000074.576379120000074.5763791200000+0.071%1+2.445%
2024-11-29		74.491221830000074.680316690000073.269576140000074.5233394900000+0.086%14,562+2.518%
2024-11-28		74.343122100000074.468004110000071.693165260000074.4592536200000+0.097%9,226+2.606%
2024-11-27		74.055678500000074.487976090000061.328518220000074.3870591500000+0.373%14,133+2.706%
2024-11-26		73.801744960000074.382281880000073.710397030000074.1107688400000+0.272%15,755+3.088%
2024-11-25		74.188609340000074.232429200000073.852698680000073.9097456900000+0.408%5,599+3.369%
2024-11-22		74.177505260000074.219704120000073.337003170000073.6097536500000-0.643%15,889+3.790%
2024-11-21		74.613057950000074.698033260000073.733296210000074.0863808300000-0.731%15,577+3.122%
2024-11-20		74.563433350000074.657742240000074.466511130000074.6316249000000-0.092%522+2.369%
2024-11-19		74.565869690000074.750744120000074.519947000000074.7002634000000+0.727%723+2.275%
2024-11-18		74.349385830000074.415950800000074.059752390000074.1608504600000+0.289%642+3.019%
2024-11-17		73.947310300000073.947310300000073.947310300000073.9473103000000+0.116%1+3.316%
2024-11-15		73.985144460000073.986077480000073.307164500000073.8619584300000-0.897%358+3.436%
2024-11-14		74.552389160000074.570198760000074.178599920000074.5306375700000-0.133%890+2.508%
2024-11-13		74.582063010000074.681412270000074.376175230000074.6299002500000-0.331%678+2.371%
2024-11-12		74.813371040000074.944597720000074.715938040000074.8778701300000-0.769%741+2.032%
2024-11-11		75.353313130000075.468031020000075.287910960000075.4580970700000+0.140%271+1.248%
2024-11-10		75.352526630000075.352526630000075.352526630000075.3525266300000+0.141%1+1.390%
2024-11-08		75.615499890000075.858893120000074.314565920000075.2461176700000-0.382%15,210+1.533%
2024-11-07		75.621018980000076.368810550000068.350441260000075.5343523800000-0.170%18,581+1.146%
2024-11-06		75.513602110000076.095947060000068.866195680000075.6631410800000-0.532%22,792+0.973%
2024-11-05		75.684707500000076.231693250000072.037747260000076.0681363000000+0.565%12,229+0.436%
2024-11-04		75.417890040000075.890647630000074.791099910000075.6410837700000+0.402%13,942+1.003%
2024-11-03		75.338555550000075.338555550000075.338555550000075.3385555500000+0.058%1+1.408%
2024-11-01		75.024175140000075.931105930000073.940665620000075.2946168500000+0.296%12,058+1.468%
2024-10-31		75.389848080000075.806357350000074.831638460000075.0725385300000-0.403%14,277+1.768%
2024-10-30		75.694177820000075.965018680000070.760173120000075.3766109200000-0.392%16,043+1.357%
2024-10-29		75.518903730000075.831724800000074.909633670000075.6734954100000+0.317%14,491+0.960%
2024-10-28		75.879406750000075.879406750000075.042647450000075.4341015400000-0.617%12,779+1.280%
2024-10-27		75.902521230000075.902521230000075.902521230000075.9025212300000+0.691%1+0.655%
2024-10-25		75.091943360000076.029615020000074.511278680000075.3818735600000+0.351%14,253+1.350%
2024-10-24		74.965614770000075.237507710000071.536654680000075.1185648900000+0.211%13,307+1.705%
2024-10-23		74.934139660000075.536235650000071.164402230000074.9601378900000+0.024%13,336+1.920%
2024-10-22		74.804284320000075.353679960000074.355962020000074.9420661500000+0.175%13,440+1.945%
2024-10-21		75.039047560000075.111111110000074.619622680000074.8109441400000-0.325%13,503+2.124%
2024-10-20		75.061180540000075.061180540000075.054813110000075.0548131100000+0.018%2+1.792%
2024-10-18		74.929863500000075.429614900000074.627603840000075.0412727000000-0.082%12,987+1.810%
2024-10-17		75.052936520000075.349376100000074.726787490000075.1025190400000+0.060%14,874+1.727%
2024-10-16		75.360387720000075.670303950000074.890697780000075.0571547300000-0.439%13,804+1.789%
2024-10-15		75.000326610000075.655293410000074.048668950000075.3884351500000+0.486%16,103+1.341%
2024-10-14		74.677002580000075.127062730000074.551279120000075.0238484200000+0.325%10,899+1.834%
2024-10-13		74.780817560000074.780817560000074.780817560000074.7808175600000-0.032%1+2.165%
2024-10-11		74.853572060000075.096325900000074.303150690000074.8044616100000-0.103%14,532+2.132%
2024-10-10		74.548804870000075.204904640000074.191293210000074.8814794500000+0.394%17,411+2.027%
2024-10-09		74.426708410000074.699315810000074.303324710000074.5874421800000+0.215%15,294+2.430%
2024-10-08		74.298612930000074.599377360000073.748379410000074.4275284000000+0.160%17,626+2.650%
2024-10-07		73.893047640000074.568249860000073.184065290000074.3084814100000+0.560%19,154+2.814%
2024-10-06		74.306339410000074.306339410000073.894502030000073.8945020300000-0.522%2+3.390%
2024-10-04		73.885099430000074.433045180000065.945379530000074.2824528100000+0.595%14,188+2.850%
2024-10-03		74.594637610000074.681455860000073.768480180000073.8427597800000-1.025%14,702+3.463%
2024-10-02		74.676436620000074.860060690000074.300136150000074.6073645700000-0.110%13,879+2.402%
2024-10-01		75.107855920000075.315129570000067.433437290000074.6897604400000-0.567%16,064+2.289%
2024-09-30		75.009869720000075.336557490000074.522016320000075.1155309700000+0.156%15,748+1.709%
2024-09-29		74.829668160000074.998327420000074.829668160000074.9983274200000+0.235%2+1.868%
2024-09-27		74.724243140000075.147722860000073.672222520000074.8226642200000+0.140%18,233+2.108%
2024-09-26		74.314015260000075.051997370000070.411415620000074.7177300400000+0.671%15,955+2.251%
2024-09-25		74.993790240000075.478284220000074.146621920000074.2199410200000-1.060%16,035+2.937%
2024-09-24		74.668944900000075.295819350000074.491069110000075.0151037100000+0.455%16,900+1.846%
2024-09-23		74.046467050000074.936218530000074.034811070000074.6754417000000+0.782%13,280+2.309%
2024-09-22		74.104519870000074.104519870000074.096273210000074.0962732100000-0.011%2+3.109%
2024-09-20		73.678688350000074.115265250000073.385868660000074.1045198700000+0.641%16,722+3.097%
2024-09-19		73.460522840000074.097692810000072.900315270000073.6325609200000+0.218%19,345+3.758%
2024-09-18		73.476723750000074.486629250000068.130409390000073.4720278800000+0.139%16,285+3.985%
2024-09-17		73.550995070000073.716890150000072.958126380000073.3703345300000-0.250%14,945+4.129%
2024-09-16		73.575299720000073.875491930000072.224237910000073.5539264200000+0.006%14,187+3.869%
2024-09-15		73.403766650000073.549209020000073.403766650000073.5492090200000+0.320%2+3.875%
2024-09-13		73.608110680000073.840533050000068.002180610000073.3143025900000-0.410%17,050+4.208%
2024-09-12		72.949398280000073.749425740000072.656392600000073.6159260400000+0.911%15,552+3.781%
2024-09-11		73.377935610000073.662599870000068.597662660000072.9513006100000-0.437%18,358+4.727%
2024-09-10		73.343267190000074.022214650000073.237575710000073.2715096700000-0.096%15,043+4.269%
2024-09-09		73.842031640000074.068490910000072.939543350000073.3418292300000+0.381%14,431+4.169%
2024-09-08		73.063665050000073.063665050000073.063665050000073.0636650500000-0.490%1+4.566%
2024-09-06		73.613060060000073.991131400000067.425000000000073.4233228700000-0.311%17,107+4.054%
2024-09-05		74.172411750000074.260748270000066.038256750000073.6524460600000-0.636%14,526+3.730%
2024-09-04		73.953921400000074.416523550000072.665675530000074.1237784200000+0.196%15,048+3.070%
2024-09-03		74.179878190000074.557799880000073.615613850000073.9787822800000-0.279%17,249+3.272%
2024-09-02		73.796819520000074.539710060000073.727483470000074.1859609500000+0.496%10,831+2.984%
2024-09-01		73.705254570000073.820074970000073.705254570000073.8200749700000+0.041%2+3.494%
2024-08-30		73.875463280000074.142640360000072.616797900000073.7896318900000-0.054%15,720+3.537%
2024-08-29		74.136918700000074.415866990000073.722867940000073.8297452100000-0.432%16,526+3.481%
2024-08-28		74.462317490000074.659223510000073.923120480000074.1497137100000-0.454%15,749+3.034%
2024-08-27		73.850963220000074.627063490000073.778434000000074.4878142500000+0.966%13,567+2.567%
2024-08-26		74.533792220000074.550536190000073.439090490000073.7748169600000-0.993%14,654+3.558%
2024-08-25		73.174503520000074.515087270000073.174503520000074.5150872700000+1.832%2+2.529%
2024-08-23		73.926394430000074.297400710000073.171602090000073.1745035200000-1.082%15,110+4.407%
2024-08-22		73.527062240000074.097257230000072.842270670000073.9747200200000+0.478%12,343+3.278%
2024-08-21		73.342412730000073.871391160000073.154515530000073.6226837500000+0.417%13,929+3.772%
2024-08-20		73.580076910000073.785496970000072.868992480000073.3167797400000-0.353%13,088+4.205%
2024-08-19		73.913219210000074.146721660000072.790983870000073.5761929200000-0.410%13,666+3.837%
2024-08-18		73.934318000000073.934318000000073.879365570000073.8793655700000+0.077%2+3.411%
2024-08-16		73.494711800000073.873232600000073.370404700000073.8221759100000+0.473%11,641+3.491%
2024-08-15		72.941461560000073.643695250000072.459650720000073.4748198200000+0.761%13,146+3.981%
2024-08-14		73.131658860000073.405951800000072.794438320000072.9198999600000-0.188%15,045+4.772%
2024-08-13		73.052860060000073.468131760000071.815184890000073.0574514500000+0.010%8,007+4.575%
2024-08-12		73.031558810000073.267377360000072.629175650000073.0502295300000+0.025%6,064+4.585%
2024-08-11		72.750647550000073.032024430000072.750647550000073.0320244300000+0.107%2+4.611%
2024-08-09		72.838423240000073.285882180000072.327694000000072.9542497000000+0.160%6,620+4.723%
2024-08-08		72.945995990000073.597758960000067.545932760000072.8380583300000-0.071%8,103+4.890%
2024-08-07		73.061214140000073.529785670000072.452974070000072.8898974300000-0.360%8,481+4.815%
2024-08-06		73.784495770000074.215936490000072.857700000000073.1532559800000-1.070%8,580+4.438%
2024-08-05		74.043635530000074.137820550000066.871852620000073.9447652300000-0.218%11,454+3.320%
2024-08-04		73.894810970000074.106149180000073.894810970000074.1061491800000+0.503%2+3.095%
2024-08-02		74.104904090000074.611478590000072.239896160000073.7351619200000-0.478%13,271+3.614%
2024-08-01		74.869059480000074.996463700000074.033254760000074.0889709200000-1.039%7,793+3.119%
2024-07-31		75.171222980000075.206935300000073.816288490000074.8666538100000-0.406%10,490+2.048%
2024-07-30		75.389492230000075.491892380000074.940775410000075.1717055000000+0.118%7,462+1.633%
2024-07-29		75.087669630000075.421014040000074.852160100000075.0829539300000-0.034%6,594+1.754%
2024-07-28		75.024696980000075.108428460000075.024696980000075.1084284600000-0.045%3+1.719%
2024-07-26		75.246861920000075.246861920000075.129613670000075.1421807000000-0.100%28+1.673%
2024-07-25		75.441594710000075.640214370000074.594872450000075.2177518400000-0.313%5,912+1.571%
2024-07-24		75.411908910000075.769193470000075.176923550000075.4542464100000+0.062%6,181+1.253%
2024-07-23		75.522793400000075.617210160000075.158018430000075.4078058800000-0.159%4,971+1.315%
2024-07-22		75.411446820000075.562141280000075.281660590000075.5279390700000+0.082%4,957+1.154%
2024-07-21		75.305740300000075.466083600000075.305740300000075.4660836000000+0.275%2+1.237%
2024-07-19		75.353029160000075.578852000000075.048700250000075.2592764800000-0.130%6,102+1.515%
2024-07-18		75.632361840000075.841841710000075.255316670000075.3569324200000-0.354%7,595+1.384%
2024-07-17		75.700752660000075.971307470000075.541084830000075.6243646800000-0.047%6,738+1.025%
2024-07-16		75.690292460000075.852502900000075.450816750000075.6597213200000-0.024%6,823+0.978%
2024-07-15		75.713202260000076.112816250000075.472457040000075.6778138800000-0.072%7,763+0.954%
2024-07-14		75.826552280000075.826552280000075.732347790000075.7323477900000-0.076%2+0.881%
2024-07-12		75.150559590000075.877118920000074.997263180000075.7900889800000+0.839%6,733+0.804%
2024-07-11		74.822455730000075.348254210000074.396085300000075.1594414500000+0.468%10,118+1.650%
2024-07-10		74.781641240000074.856221200000072.101368160000074.8094350500000+0.015%5,678+2.126%
2024-07-09		74.917665150000075.016011270000074.524646650000074.7982556000000-0.170%5,921+2.141%
2024-07-08		74.964615770000075.185363510000074.724387760000074.9259966400000-0.048%7,010+1.967%
2024-07-07		74.888671040000074.962215330000074.888671040000074.9622153300000+0.168%2+1.917%
2024-07-05		74.495373060000075.073921890000074.412566030000074.8365141600000+0.455%7,573+2.089%
2024-07-04		74.750152970000074.775348930000073.312627150000074.4975988100000-0.352%6,648+2.553%
2024-07-03		74.561325600000074.931860980000074.396264010000074.7609942600000+0.328%6,104+2.192%
2024-07-02		74.276067880000074.593890240000074.093735780000074.5162722800000+0.297%5,553+2.527%
2024-07-01		73.959782470000074.520290400000073.899184110000074.2952892800000+0.435%5,475+2.832%
2024-06-30		73.778648880000073.973815700000073.778648880000073.9738157000000+0.310%2+3.279%
2024-06-28		74.091914790000074.249225520000073.674371610000073.7451786300000-0.493%6,808+3.599%
2024-06-27		74.373051630000074.480580990000073.197933640000074.1106544400000-0.364%6,032+3.089%
2024-06-26		74.497469910000074.692921360000073.895913040000074.3817090600000-0.172%7,873+2.713%
2024-06-25		74.441992590000074.651697380000074.339067340000074.5097790500000+0.111%4,959+2.536%
2024-06-24		74.387685460000074.957885270000068.586990940000074.4270694600000+0.047%5,110+2.650%
2024-06-23		74.463785530000074.463785530000074.392386340000074.3923863400000+0.197%2+2.698%
2024-06-21		74.493916870000074.542024840000072.581440950000074.2464090600000-0.344%5,244+2.900%
2024-06-20		74.727147840000074.947231900000074.257927260000074.5024560700000-0.312%6,438+2.546%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC