Dark

GBPPEN
Pound sterling / Peruvian nuevo sol
forex

Market Open

May 13, 2025 5:45:00 AM EDT

4.8162PEN+0.517%(+0.0248)2,158

4.8162Bid 4.8170Ask 0.0008Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-13	4.80525978	4.81810770920945	4.80214393	4.81624891354267	+0.248%	631	0.000%
2025-05-12	4.82387222	4.82768392000000	4.77090772	4.80431182000000	-0.377%	1,566	+0.248%
2025-05-11	4.81363508	4.82590513000000	4.81363508	4.82249275000000	-0.414%	149	-0.129%
2025-05-09	4.83293958	4.84929310000000	4.81835315	4.84253000000000	+0.223%	1,371	-0.543%
2025-05-08	4.85677106	4.88059775000000	4.83122392	4.83173497000000	-0.525%	1,556	-0.321%
2025-05-07	4.89357639	4.89804698000000	4.85340901	4.85724613000000	-0.742%	1,552	-0.844%
2025-05-06	4.86786538	4.91116561000000	4.85651162	4.89353974000000	+0.527%	1,559	-1.579%
2025-05-05	4.87605197	4.89655796000000	4.83867748	4.86790200000000	-0.171%	1,550	-1.061%
2025-05-04	4.87292830	4.87836717000000	4.87263431	4.87623572000000	+0.205%	127	-1.230%
2025-05-02	4.88736070	4.89912915000000	4.86375677	4.86625040000000	-0.397%	1,378	-1.028%
2025-05-01	4.87766722	4.90729350000000	4.87634909	4.88563221000000	+0.160%	1,553	-1.420%
2025-04-30	4.91677650	4.91827977000000	4.87675185	4.87785030000000	-0.791%	1,550	-1.263%
2025-04-29	4.92546023	4.92575353000000	4.88966627	4.91673983000000	-0.173%	1,537	-2.044%
2025-04-28	4.87749940	4.92857654000000	4.87393217	4.92524025000000	+1.005%	1,563	-2.213%
2025-04-27	4.88300365	4.88483840000000	4.87621508	4.87621508000000	-0.162%	171	-1.230%
2025-04-25	4.91369777	4.92906888000000	4.88274679	4.88410450000000	-0.610%	1,375	-1.389%
2025-04-24	4.90444985	4.95150886000000	4.90152785	4.91406655000000	+0.204%	1,559	-1.991%
2025-04-23	4.91075735	4.98207433000000	4.89934713	4.90404311000000	-0.096%	1,547	-1.790%
2025-04-22	4.95543556	4.97143900000000	4.89503872	4.90876015000000	-0.959%	1,547	-1.885%
2025-04-21	5.01156340	5.05054808000000	4.95054562	4.95628760000000	-1.058%	1,555	-2.825%
2025-04-20	4.99350100	5.01182681000000	4.99350100	5.00926797000000	+0.355%	134	-3.853%
2025-04-17	4.94782112	4.99293655000000	4.92398965	4.99154424000000	+0.877%	1,272	-3.512%
2025-04-16	4.94695212	4.96953668000000	4.94112801	4.94815765000000	+0.032%	1,560	-2.666%
2025-04-15	4.94235295	4.94990606000000	4.93801552	4.94657821000000	+0.410%	487	-2.635%
2025-04-14	4.88169495	4.93608940000000	4.88169495	4.92636540000000	+0.931%	1,560	-2.235%
2025-04-13	4.87929750	4.88302500000000	4.86878595	4.88091143000000	+0.087%	136	-1.325%
2025-04-11	4.85012248	4.90270680000000	4.73028699	4.87668825000000	+0.544%	1,382	-1.239%
2025-04-10	4.80960369	4.86282481000000	4.79450223	4.85030910000000	+0.857%	1,565	-0.702%
2025-04-09	4.78910600	4.81451685000000	4.71339813	4.80907862000000	+0.430%	1,558	+0.149%
2025-04-08	4.67187143	4.78985500000000	4.67187143	4.78850680000000	+2.508%	1,559	+0.579%
2025-04-07	4.77233104	4.78131555000000	4.66203985	4.67135785000000	-2.132%	1,554	+3.102%
2025-04-06	4.74737405	4.77991057000000	4.74367672	4.77310748000000	+1.099%	142	+0.904%
2025-04-04	4.80184639	4.81095091000000	4.70591442	4.72121856000000	-1.664%	1,392	+2.013%
2025-04-03	4.79594787	4.84412009000000	4.74659745	4.80111269000000	+0.085%	1,568	+0.315%
2025-04-02	4.74796843	4.79848500000000	4.74068452	4.79705097000000	+1.028%	1,562	+0.400%
2025-04-01	4.74475983	4.75493015000000	4.71887444	4.74826239000000	+0.077%	1,560	+1.432%
2025-03-31	4.65957766	4.74597175000000	4.65954165	4.74461293000000	+1.819%	1,531	+1.510%
2025-03-30	4.65705644	4.66065819000000	4.65403097	4.65986580000000	-1.414%	143	+3.356%
2025-03-28	4.71959106	4.72892828000000	4.70067682	4.72670025000000	+0.145%	1,353	+1.895%
2025-03-27	4.79668250	4.80577150000000	4.69730188	4.71984617000000	-1.605%	1,549	+2.042%
2025-03-26	4.72398579	4.80547350000000	4.67839619	4.79683150000000	+1.542%	1,564	+0.405%
2025-03-25	4.71497153	4.73212418000000	4.70344751	4.72398579000000	+0.172%	1,515	+1.953%
2025-03-24	4.69844749	4.71778164000000	4.69027973	4.71588390000000	+0.374%	1,548	+2.128%
2025-03-23	4.68615950	4.69877469000000	4.68615950	4.69830207000000	+0.390%	140	+2.510%
2025-03-21	4.69880791	4.70003999000000	4.67187372	4.68007312000000	-0.396%	1,382	+2.910%
2025-03-20	4.71178810	4.71810389000000	4.68143308	4.69869920000000	-0.278%	1,560	+2.502%
2025-03-19	4.72065948	4.72639757000000	4.69212199	4.71178810000000	-0.186%	1,535	+2.217%
2025-03-18	4.75362545	4.78729996000000	4.71645203	4.72055054000000	-0.691%	1,530	+2.027%
2025-03-17	4.75435765	4.75530951000000	4.75340579	4.75340579000000	+0.471%	103	+1.322%
2025-03-16	4.72832374	4.73381328000000	4.72832374	4.73110510000000	-0.183%	146	+1.800%
2025-03-14	4.74387856	4.74972708000000	4.73271962	4.73979449000000	-0.077%	1,343	+1.613%
2025-03-13	4.74623023	4.75766523000000	4.73106341	4.74343919000000	-0.054%	1,519	+1.535%
2025-03-12	4.75055452	4.75904988000000	4.73815402	4.74601057000000	-0.096%	1,518	+1.480%
2025-03-11	4.72540170	4.75796809000000	4.70202095	4.75055452000000	+0.527%	1,523	+1.383%
2025-03-10	4.73037959	4.73513488000000	4.70241157	4.72565864000000	-0.092%	1,525	+1.917%
2025-03-09	4.72236875	4.73220855000000	4.71871084	4.73001380000000	-2.399%	140	+1.823%
2025-03-07	4.70254009	4.84790493000000	4.70056871	4.84629200000000	+3.040%	1,405	-0.620%
2025-03-06	4.70516596	4.71546357000000	4.66258402	4.70330673000000	-0.050%	1,525	+2.401%
2025-03-05	4.69601662	4.73544316000000	4.67663183	4.70564052000000	+0.207%	1,508	+2.351%
2025-03-04	4.70934065	4.71850063000000	4.66051035	4.69594320000000	-0.267%	1,519	+2.562%
2025-03-03	4.63810021	4.71501313000000	4.61459541	4.70852500000000	+1.490%	1,511	+2.288%
2025-03-02	4.63106893	4.64093480000000	4.63106893	4.63938866000000	-0.964%	74	+3.812%
2025-02-28	4.64919451	4.68456000000000	4.61297827	4.68456000000000	+1.509%	1,149	+2.811%
2025-02-27	4.66650595	4.67574895000000	4.61493148	4.61493148000000	-1.120%	1,281	+4.362%
2025-02-26	4.66352475	4.67925875000000	4.64322101	4.66720524000000	+0.081%	1,502	+3.193%
2025-02-25	4.64647280	4.66798152000000	4.64300235	4.66341433000000	+0.361%	1,489	+3.277%
2025-02-24	4.65896028	4.67145069000000	4.62901104	4.64662012000000	-0.297%	1,488	+3.651%
2025-02-23	4.65350724	4.66327113000000	4.65350724	4.66047092000000	+0.095%	71	+3.343%
2025-02-21	4.66655248	4.66705636000000	4.64427492	4.65604950000000	-0.230%	1,383	+3.441%
2025-02-20	4.64264730	4.67190900000000	4.63512750	4.66677349000000	+0.514%	1,480	+3.203%
2025-02-19	4.65090751	4.67246876000000	4.62931634	4.64290560000000	-0.182%	1,488	+3.734%
2025-02-18	4.66945694	4.67594194000000	4.64073829	4.65138649000000	-0.378%	1,508	+3.544%
2025-02-17	4.66211298	4.67389633000000	4.65595381	4.66901300000000	+0.160%	1,482	+3.153%
2025-02-16	4.66400229	4.66400229000000	4.65937162	4.66155730000000	-0.335%	75	+3.318%
2025-02-14	4.66978225	4.68751260000000	4.63753959	4.67721525000000	+0.175%	1,375	+2.973%
2025-02-13	4.62345604	4.67164050000000	4.60989785	4.66903895000000	+0.999%	1,496	+3.153%
2025-02-12	4.61982390	4.63522784000000	4.59463813	4.62286188000000	+0.058%	1,491	+4.183%
2025-02-11	4.58657334	4.62082587000000	4.57673919	4.62019500000000	+0.740%	1,486	+4.243%
2025-02-10	4.62586154	4.64707355000000	4.58456940	4.58627646000000	-0.846%	1,488	+5.014%
2025-02-09	4.61790992	4.62910938000000	4.61790992	4.62541356000000	+0.327%	71	+4.126%
2025-02-07	4.61649375	4.63612673000000	4.59607500	4.61032000000000	-0.134%	1,377	+4.467%
2025-02-06	4.64211128	4.64843153000000	4.59370373	4.61649375000000	-0.562%	1,480	+4.327%
2025-02-05	4.63262839	4.65811587000000	4.59624019	4.64259401000000	+0.208%	1,497	+3.740%
2025-02-04	4.64329057	4.64400013000000	4.58335495	4.63296260000000	-0.209%	1,489	+3.956%
2025-02-03	4.64385835	4.65194468000000	4.59300467	4.64265571000000	-0.024%	1,510	+3.739%
2025-02-02	4.64019305	4.65538326000000	4.64019305	4.64378278000000	+0.787%	73	+3.714%
2025-01-31	4.61279830	4.63704161000000	4.60647359	4.60751484000000	-0.115%	1,389	+4.530%
2025-01-30	4.62501571	4.64642294000000	4.60793361	4.61283543000000	-0.255%	1,497	+4.410%
2025-01-29	4.64599077	4.65871218000000	4.61060733	4.62464436000000	-0.480%	1,434	+4.143%
2025-01-28	4.66462561	4.66712507000000	4.64023810	4.64696200000000	-0.353%	1,437	+3.643%
2025-01-27	4.61825320	4.67937500000000	4.61402742	4.66342769000000	+0.994%	1,429	+3.277%
2025-01-26	4.62240484	4.62240484000000	4.61717822	4.61754890000000	-0.568%	69	+4.303%
2025-01-24	4.58474172	4.64690450000000	4.58466749	4.64392810000000	+1.296%	1,265	+3.711%
2025-01-23	4.58033675	4.61628374000000	4.57713883	4.58451903000000	+0.128%	1,445	+5.055%
2025-01-22	4.60487150	4.61410148000000	4.57387548	4.57866342000000	-0.506%	1,436	+5.189%
2025-01-21	4.59414060	4.61523825000000	4.55736936	4.60196210000000	-0.319%	1,453	+4.656%
2025-01-20	4.57854090	4.62102269000000	4.56314010	4.61667962000000	+0.922%	1,437	+4.323%
2025-01-19	4.57406831	4.57463208000000	4.57042259	4.57448175000000	+0.511%	63	+5.285%
2025-01-17	4.59826165	4.60142516000000	4.55026229	4.55123488000000	-1.022%	1,313	+5.823%
2025-01-16	4.60545021	4.61901145000000	4.58569224	4.59822407000000	-0.278%	1,387	+4.742%
2025-01-15	4.61623865	4.64169912000000	4.58981283	4.61106229000000	-0.164%	1,432	+4.450%
2025-01-14	4.61756253	4.62305109000000	4.56246616	4.61862163000000	-0.170%	1,435	+4.279%
2025-01-13	4.59116937	4.63216297000000	4.56615546	4.62648923000000	+0.760%	1,441	+4.102%
2025-01-12	4.59037922	4.59414183000000	4.58992771	4.59158325000000	+0.026%	86	+4.893%
2025-01-10	4.64284696	4.64590461000000	4.58857317	4.59037922000000	-1.118%	1,310	+4.921%
2025-01-09	4.65559425	4.65857650000000	4.62109075	4.64228072000000	-0.677%	1,185	+3.747%
2025-01-08	4.70534067	4.72939611000000	4.65137766	4.67393400000000	-0.660%	1,437	+3.045%
2025-01-07	4.70925332	4.74942161000000	4.70032208	4.70500128000000	-0.079%	1,437	+2.364%
2025-01-06	4.65723904	4.72515880000000	4.65671442	4.70872636000000	+1.131%	1,447	+2.283%
2025-01-05	4.65420369	4.65922514000000	4.65045635	4.65607737000000	-0.145%	90	+3.440%
2025-01-03	4.65305273	4.69227053000000	4.65114734	4.66286081000000	+0.272%	1,326	+3.290%
2025-01-02	4.70344211	4.71212227000000	4.64148246	4.65023530000000	-1.145%	1,453	+3.570%
2025-01-01	4.70400576	4.70411849000000	4.69705412	4.70411849000000	+0.021%	128	+2.384%
2024-12-31	4.69863053	4.72630927000000	4.69863053	4.70314150000000	+0.070%	1,089	+2.405%
2024-12-30	4.71254923	4.72321454000000	4.68469701	4.69986657000000	-0.262%	1,459	+2.476%
2024-12-29	4.70936470	4.71558390000000	4.70561818	4.71221204000000	+0.101%	75	+2.208%
2024-12-27	4.65778645	4.71246883000000	4.64930984	4.70745413000000	+1.074%	1,335	+2.311%
2024-12-26	4.66310292	4.66511054000000	4.64771118	4.65741467000000	-0.117%	1,435	+3.410%
2024-12-25	4.66664090	4.78631121000000	4.61594295	4.66287985000000	-0.025%	478	+3.289%
2024-12-24	4.67982989	4.68050211000000	4.65912366	4.66403592000000	-0.351%	1,336	+3.264%
2024-12-23	4.66262044	4.68348974000000	4.64243729	4.68046477000000	+0.409%	1,456	+2.901%
2024-12-22	4.65828111	4.66299132000000	4.65802150	4.66139652000000	-0.369%	75	+3.322%
2024-12-20	4.66178391	4.69553334000000	4.65573785	4.67866958000000	+0.288%	1,307	+2.941%
2024-12-19	4.70095250	4.78591619000000	4.66432239	4.66521833000000	-0.642%	1,442	+3.237%
2024-12-18	4.74951789	4.75307777000000	4.69385300	4.69538499000000	-1.151%	1,448	+2.574%
2024-12-17	4.73060672	4.75680431000000	4.70866923	4.75004105000000	+0.446%	1,439	+1.394%
2024-12-16	4.71144446	4.73138922000000	4.70697943	4.72892992000000	+0.377%	1,410	+1.846%
2024-12-15	4.70521313	4.71144446000000	4.70521313	4.71114596000000	-0.004%	86	+2.231%
2024-12-13	4.72653906	4.73757385000000	4.71060870	4.71135594000000	-0.313%	1,216	+2.226%
2024-12-12	4.74196092	4.75185834000000	4.72135505	4.72616617000000	-0.308%	1,431	+1.906%
2024-12-11	4.75906546	4.76063018000000	4.71920430	4.74077244000000	-0.422%	1,435	+1.592%
2024-12-10	4.74533599	4.76085370000000	4.73464376	4.76085370000000	+0.338%	1,429	+1.164%
2024-12-09	4.75001844	4.77662079000000	4.73673200	4.74483382000000	-0.169%	1,431	+1.505%
2024-12-08	4.74629001	4.75374687000000	4.74629001	4.75285204000000	+0.143%	89	+1.334%
2024-12-06	4.76887400	4.77149063000000	4.73967648	4.74604676000000	-0.541%	1,315	+1.479%
2024-12-05	4.74360707	4.77710182000000	4.74360707	4.77186600000000	+0.499%	1,182	+0.930%
2024-12-04	4.76094960	4.76429866000000	4.73471326	4.74815610000000	-0.358%	1,263	+1.434%
2024-12-03	4.74294790	4.76918400000000	4.73650875	4.76519840000000	+0.505%	1,185	+1.071%
2024-12-02	4.74519694	4.77949415000000	4.71567474	4.74124117000000	-0.137%	1,433	+1.582%
2024-12-01	4.75529072	4.75932823000000	4.74672970	4.74773907000000	-0.638%	79	+1.443%
2024-11-29	4.76574037	4.78391082000000	4.74956884	4.77820550000000	+0.309%	1,314	+0.796%
2024-11-28	4.77855820	4.78172668000000	4.74582812	4.76348919000000	-0.381%	1,396	+1.108%
2024-11-27	4.75141385	4.78776188000000	4.74783885	4.78168896000000	+0.667%	1,431	+0.723%
2024-11-26	4.75084224	4.78571490000000	4.71715951	4.75001590000000	-0.230%	1,440	+1.394%
2024-11-25	4.77353442	4.77716238000000	4.75326777	4.76098290000000	+0.149%	606	+1.161%
2024-11-22	4.77798090	4.80564611000000	4.74417427	4.75388200000000	-0.454%	1,322	+1.312%
2024-11-21	4.80793842	4.80824232000000	4.77316125	4.77555210000000	-0.663%	1,474	+0.852%
2024-11-20	4.80345560	4.80915410000000	4.80307570	4.80740656000000	-0.204%	233	+0.184%
2024-11-19	4.81099740	4.81722120000000	4.81065585	4.81722120000000	+0.125%	230	-0.020%
2024-11-18	4.82045462	4.82258430000000	4.80853065	4.81122510000000	+0.272%	224	+0.104%
2024-11-17	4.79938600	4.79938600000000	4.79478437	4.79816904000000	-0.013%	68	+0.377%
2024-11-15	4.79520270	4.79900570000000	4.79052501	4.79881555000000	-0.398%	119	+0.363%
2024-11-14	4.81756226	4.82098631000000	4.81177942	4.81798075000000	-0.264%	230	-0.036%
2024-11-13	4.83071965	4.83303884000000	4.82786819	4.83075767000000	+0.097%	243	-0.300%
2024-11-12	4.80188670	4.83135390000000	4.80135890	4.82608719000000	-0.454%	242	-0.204%
2024-11-11	4.84470917	4.84809866000000	4.84320273	4.84809866000000	-0.481%	227	-0.657%
2024-11-10	4.86964694	4.87228734000000	4.86587495	4.87153294000000	+0.022%	75	-1.135%
2024-11-08	4.86864360	4.89187061000000	4.83490862	4.87046300000000	-0.030%	1,307	-1.113%
2024-11-07	4.87693465	4.91510726000000	4.85892463	4.87190828000000	-0.081%	1,435	-1.142%
2024-11-06	4.88834284	4.89792753000000	4.84254974	4.87583700000000	-0.898%	1,441	-1.222%
2024-11-05	4.88010984	4.92313451000000	4.87913010	4.92004024000000	+0.791%	1,426	-2.110%
2024-11-04	4.88666927	4.90696987000000	4.87389661	4.88142873000000	-0.025%	1,415	-1.335%
2024-11-03	4.88942122	4.88942122000000	4.88173084	4.88263559000000	+0.061%	106	-1.360%
2024-11-01	4.86350700	4.89968022000000	4.84650990	4.87967360000000	+0.302%	1,317	-1.300%
2024-10-31	4.88825460	4.89334035000000	4.83474352	4.86497828000000	-0.478%	1,490	-1.002%
2024-10-30	4.90925800	4.92158207000000	4.86676167	4.88836777000000	-0.392%	1,485	-1.475%
2024-10-29	4.87920160	4.90925800000000	4.87611840	4.90759832000000	+0.615%	1,470	-1.861%
2024-10-28	4.87669257	4.89664513000000	4.86879806	4.87762240000000	+0.041%	1,475	-1.258%
2024-10-27	4.88053076	4.88053076000000	4.87518739	4.87560132000000	-0.032%	107	-1.217%
2024-10-25	4.87022476	4.88034390000000	4.85332203	4.87714412000000	+0.156%	1,281	-1.249%
2024-10-24	4.86724386	4.87560503000000	4.84020155	4.86954895000000	+0.053%	1,373	-1.095%
2024-10-23	4.89075930	4.90759145000000	4.85430765	4.86698006000000	-0.514%	1,453	-1.042%
2024-10-22	4.87718712	4.89872656000000	4.87592731	4.89211596000000	+0.307%	1,441	-1.551%
2024-10-21	4.90396359	4.90996674000000	4.87244639	4.87714955000000	-0.559%	1,451	-1.249%
2024-10-20	4.90246046	4.90610555000000	4.90246046	4.90456484000000	-0.276%	104	-1.801%
2024-10-18	4.90550785	4.94031817000000	4.90298312	4.91815630000000	+0.287%	1,290	-2.072%
2024-10-17	4.89964755	4.91924840000000	4.88989294	4.90407591000000	+0.077%	1,451	-1.791%
2024-10-16	4.91377808	4.93176426000000	4.89519600	4.90028888000000	-0.284%	1,467	-1.715%
2024-10-15	4.86700062	4.92656752000000	4.86189805	4.91422947000000	+0.955%	1,466	-1.994%
2024-10-14	4.89641141	4.90050392000000	4.85485417	4.86774580000000	-0.790%	1,389	-1.058%
2024-10-13	4.90651128	4.90651128000000	4.90651128	4.90651128000000	-0.334%	1	-1.840%
2024-10-11	4.90973087	4.93159915000000	4.85882375	4.92296700000000	+0.278%	1,284	-2.168%
2024-10-10	4.89054930	4.91100902000000	4.85387493	4.90931735000000	+0.406%	1,425	-1.896%
2024-10-09	4.90359201	4.90437804000000	4.86770199	4.88946397000000	-0.235%	1,431	-1.497%
2024-10-08	4.88797536	4.90782160000000	4.85937037	4.90097191000000	+0.290%	1,500	-1.729%
2024-10-07	4.90812955	4.91761732000000	4.86544223	4.88678026000000	-0.449%	1,497	-1.443%
2024-10-06	4.90379058	4.90902727000000	4.90005008	4.90884025000000	+0.268%	142	-1.886%
2024-10-04	4.89471325	4.91076159000000	4.86725393	4.89572800000000	+0.015%	1,328	-1.623%
2024-10-03	4.93206966	4.94293776000000	4.87647500	4.89497422000000	-0.753%	1,481	-1.608%
2024-10-02	4.92259063	4.94137062000000	4.92040276	4.93210684000000	+0.211%	1,476	-2.349%
2024-10-01	4.97453440	4.99971596000000	4.90905552	4.92170065000000	-1.055%	1,487	-2.143%
2024-09-30	5.01742053	5.01787042000000	4.96281803	4.97419969000000	-0.854%	1,485	-3.175%
2024-09-29	5.01254670	5.01749551000000	5.01254670	5.01704562000000	+0.090%	120	-4.002%
2024-09-27	5.03065918	5.05584610000000	4.98544053	5.01254670000000	-0.356%	1,300	-3.916%
2024-09-26	5.01538638	5.06461163000000	5.00886244	5.03047160000000	+0.296%	1,474	-4.259%
2024-09-25	5.06317086	5.06369880000000	5.01285724	5.01565008000000	-0.930%	1,463	-3.976%
2024-09-24	4.99867620	5.06317086000000	4.99661645	5.06275605000000	+1.274%	1,458	-4.869%
2024-09-23	4.98184653	5.01780079000000	4.96657978	4.99905070000000	+0.342%	1,446	-3.657%
2024-09-22	4.98102322	4.98543915000000	4.98102322	4.98199622000000	-0.247%	134	-3.327%
2024-09-20	4.97399665	5.01221708000000	4.97055125	4.99432217000000	+0.421%	1,307	-3.566%
2024-09-19	4.98463256	5.01702134000000	4.95851952	4.97336000000000	-0.205%	1,471	-3.159%
2024-09-18	4.98808361	5.01894867000000	4.94278434	4.98357552000000	-0.090%	1,465	-3.358%
2024-09-17	4.98786944	5.00299010000000	4.96457152	4.98808361000000	+0.001%	1,435	-3.445%
2024-09-16	4.96018361	4.99737125000000	4.95475392	4.98802048000000	+0.566%	1,448	-3.444%
2024-09-15	4.95444370	4.96048571000000	4.95402831	4.95995703000000	+0.277%	128	-2.897%
2024-09-13	4.97142198	4.98156913000000	4.93214155	4.94624715000000	-0.515%	1,290	-2.628%
2024-09-12	4.98235705	4.99236778000000	4.93262348	4.97187633000000	-0.212%	1,442	-3.130%
2024-09-11	4.99174776	5.01231316000000	4.95042671	4.98243348000000	-0.172%	1,471	-3.335%
2024-09-10	4.97030671	4.99962640000000	4.95950048	4.99102272000000	+0.424%	1,455	-3.502%
2024-09-09	4.98603648	4.99600830000000	4.96725350	4.96996445000000	-0.335%	1,421	-3.093%
2024-09-08	4.98227698	4.98899850000000	4.98227698	4.98668205000000	+0.085%	130	-3.418%
2024-09-06	4.98451667	5.02007450000000	4.97566245	4.98245550000000	-0.047%	1,285	-3.336%
2024-09-05	4.97588833	5.00567395000000	4.96676046	4.98481933000000	+0.190%	1,456	-3.382%
2024-09-04	4.91449004	4.99523604000000	4.91107936	4.97535836000000	+1.235%	1,465	-3.198%
2024-09-03	4.92488048	4.95526389000000	4.90500760	4.91463996000000	-0.212%	1,464	-2.002%
2024-09-02	4.93104810	4.94167568000000	4.92027043	4.92510536000000	-0.130%	1,438	-2.210%
2024-09-01	4.93168663	4.93318905000000	4.92793058	4.93149882000000	+0.244%	142	-2.337%
2024-08-30	4.93439192	4.94530939000000	4.91370296	4.91947488000000	-0.292%	1,295	-2.098%
2024-08-29	4.93559301	4.94324159000000	4.91845465	4.93390468000000	-0.010%	1,450	-2.385%
2024-08-28	4.96034692	4.96236787000000	4.92816142	4.93439602000000	-0.531%	1,458	-2.394%
2024-08-27	4.95650136	4.97367542000000	4.93614891	4.96075860000000	+0.076%	1,438	-2.913%
2024-08-26	4.90912134	4.95830520000000	4.90591821	4.95698990000000	+0.958%	1,460	-2.839%
2024-08-25	4.90886122	4.91257724000000	4.90659445	4.90993887000000	-0.777%	138	-1.908%
2024-08-23	4.90119649	4.95476730000000	4.90037303	4.94839485000000	+0.949%	1,292	-2.670%
2024-08-22	4.91120474	4.92748525000000	4.89557644	4.90187023000000	-0.152%	1,448	-1.747%
2024-08-21	4.88181330	4.91199234000000	4.84902595	4.90932949000000	+0.554%	1,454	-1.896%
2024-08-20	4.84836820	4.88398612000000	4.82536600	4.88230031000000	+0.705%	1,399	-1.353%
2024-08-19	4.82916125	4.86460546000000	4.82860172	4.84814425000000	+0.405%	1,437	-0.658%
2024-08-18	4.82319288	4.83065335000000	4.82319288	4.82860172000000	-0.196%	143	-0.256%
2024-08-16	4.82337235	4.84388955000000	4.82009107	4.83808163000000	+0.300%	1,282	-0.451%
2024-08-15	4.79655000	4.82427268000000	4.78469258	4.82359743000000	+0.562%	1,458	-0.152%
2024-08-14	4.81925994	4.81925994000000	4.77269635	4.79662480000000	-0.455%	1,467	+0.409%
2024-08-13	4.78075293	4.82135742000000	4.75904762	4.81854830000000	+0.773%	1,461	-0.048%
2024-08-12	4.74702380	4.78247540000000	4.74702380	4.78157672000000	+0.711%	1,446	+0.725%
2024-08-11	4.75193960	4.75193960000000	4.74747069	4.74784310000000	-0.264%	140	+1.441%
2024-08-09	4.74773995	4.78053931000000	4.74500344	4.76040338000000	+0.253%	1,288	+1.173%
2024-08-08	4.72201655	4.76051950000000	4.71185470	4.74841053000000	+0.589%	1,400	+1.429%
2024-08-07	4.71882176	4.74134024000000	4.71651973	4.72060172000000	+0.064%	1,453	+2.026%
2024-08-06	4.78107611	4.78653469000000	4.71759400	4.71759400000000	-1.324%	1,475	+2.091%
2024-08-05	4.74245119	4.78298288000000	4.71681198	4.78088918000000	+0.806%	1,453	+0.740%
2024-08-04	4.74742114	4.75113006000000	4.74059672	4.74267372000000	-0.923%	142	+1.551%
2024-08-02	4.76311722	4.80294801000000	4.74687699	4.78687117000000	+0.478%	1,297	+0.614%
2024-08-01	4.80120079	4.80235880000000	4.75633744	4.76409040000000	-0.765%	1,467	+1.095%
2024-07-31	4.79480625	4.81001384000000	4.77916937	4.80082724000000	+0.137%	1,468	+0.321%
2024-07-30	4.80429740	4.81034999000000	4.79241585	4.79424600000000	-0.233%	1,457	+0.459%
2024-07-29	4.83633071	4.84441319000000	4.79159197	4.80545583000000	-0.654%	1,448	+0.225%
2024-07-28	4.82653631	4.83783443000000	4.82653631	4.83708257000000	+0.072%	167	-0.431%
2024-07-26	4.83684555	4.83699584000000	4.83173578	4.83361437000000	+0.476%	26	-0.359%
2024-07-25	4.84656873	4.86108956000000	4.80815813	4.81070293000000	-0.750%	1,459	+0.115%
2024-07-24	4.84686813	4.86277594000000	4.84465150	4.84705723000000	+0.012%	1,452	-0.636%
2024-07-23	4.84547052	4.85228776000000	4.81848362	4.84649243000000	+0.025%	1,442	-0.624%
2024-07-22	4.84215246	4.84648221000000	4.82739561	4.84528317000000	+0.065%	1,423	-0.599%
2024-07-21	4.83092283	4.84417423000000	4.83069831	4.84215246000000	+0.082%	158	-0.535%
2024-07-19	4.82427857	4.84083130000000	4.82189390	4.83816387000000	+0.272%	1,273	-0.453%
2024-07-18	4.82998228	4.83922007000000	4.82021362	4.82506105000000	-0.090%	1,436	-0.183%
2024-07-17	4.82975714	4.85636572000000	4.82551411	4.82942527000000	+0.027%	1,199	-0.273%
2024-07-16	4.84243790	4.84355336000000	4.81647790	4.82812217000000	-0.298%	1,403	-0.246%
2024-07-15	4.86181964	4.88590425000000	4.83091246	4.84254992000000	-0.401%	1,445	-0.543%
2024-07-14	4.85956984	4.86706918000000	4.85956984	4.86204462000000	-0.622%	150	-0.942%
2024-07-12	4.86832583	4.89743623000000	4.86235205	4.89247550000000	+0.488%	1,269	-1.558%
2024-07-11	4.86626732	4.89969990000000	4.85882867	4.86870258000000	+0.058%	1,447	-1.077%
2024-07-10	4.85121527	4.86604017000000	4.84744700	4.86588874000000	+0.323%	1,411	-1.020%
2024-07-09	4.86361838	4.86577417000000	4.84582075	4.85022899000000	-0.275%	1,376	-0.701%
2024-07-08	4.86237698	4.87336945000000	4.85717257	4.86358043000000	+0.038%	1,426	-0.973%
2024-07-07	4.85641563	4.86609808000000	4.85641563	4.86173148000000	-0.092%	166	-0.936%
2024-07-05	4.85328392	4.86789660000000	4.84822421	4.86618750000000	+0.270%	1,272	-1.026%
2024-07-04	4.84360260	4.86001630000000	4.84246275	4.85309368000000	+0.202%	1,431	-0.759%
2024-07-03	4.88534200	4.88668950000000	4.83932698	4.84329864000000	-0.851%	1,250	-0.558%
2024-07-02	4.86813250	4.88603500000000	4.85404007	4.88488000000000	+0.346%	1,420	-1.405%
2024-07-01	4.84540413	4.88137511000000	4.83275415	4.86805550000000	+0.467%	1,448	-1.064%
2024-06-30	4.84628527	4.85011633000000	4.84245422	4.84540413000000	+0.169%	163	-0.602%
2024-06-28	4.83379455	4.85473935000000	4.82399202	4.83722999000000	+0.058%	1,284	-0.434%
2024-06-27	4.80005503	4.84407906000000	4.79697420	4.83440627000000	+0.709%	1,467	-0.376%
2024-06-26	4.82359870	4.84298515000000	4.79811525	4.80035931000000	-0.494%	1,444	+0.331%
2024-06-25	4.82328165	4.83860119000000	4.81855312	4.82416923000000	+0.019%	1,427	-0.164%
2024-06-24	4.79906884	4.83238651000000	4.79819540	4.82324362000000	+0.498%	1,427	-0.145%
2024-06-23	4.80009417	4.80176509000000	4.79819540	4.79933467000000	-0.448%	154	+0.352%
2024-06-21	4.82739680	4.85241688000000	4.80317256	4.82091436000000	-0.134%	1,281	-0.097%
2024-06-20	4.82495265	4.85148244000000	4.80283654	4.82739680000000	+0.044%	1,440	-0.231%
2024-06-19	4.82024871	4.85598469000000	4.81127810	4.82529406000000	+0.095%	1,416	-0.187%
2024-06-18	4.82234434	4.82909785000000	4.76777029	4.82070393000000	-0.020%	1,459	-0.092%
2024-06-17	4.78943266	4.82242020000000	4.77441754	4.82166160000000	+0.682%	1,464	-0.112%
2024-06-16	4.78099911	4.79294894000000	4.78099911	4.78897951000000	+0.021%	171	+0.569%
2024-06-14	4.81887219	4.84315865000000	4.78253843	4.78795325000000	-0.649%	1,288	+0.591%
2024-06-13	4.82540931	4.83329540000000	4.79756561	4.81921226000000	-0.112%	1,458	-0.061%
2024-06-12	4.82425930	4.86663583000000	4.81471765	4.82461740000000	+0.004%	1,467	-0.173%
2024-06-11	4.77144504	4.82898604000000	4.75844283	4.82441078000000	+1.118%	1,452	-0.169%
2024-06-10	4.81511606	4.84296879000000	4.76304672	4.77107011000000	-0.934%	1,463	+0.947%
2024-06-09	4.81662954	4.81662954000000	4.81284585	4.81606198000000	+1.001%	137	+0.004%
2024-06-07	4.78025936	4.81425724000000	4.76807120	4.76833364000000	-0.256%	1,305	+1.005%
2024-06-06	4.77472080	4.79705290000000	4.76489880	4.78059574000000	+0.126%	1,463	+0.746%
2024-06-05	4.76651040	4.78001906000000	4.75353252	4.77457152000000	+0.171%	1,629	+0.873%
2024-06-04	4.79138880	4.79329620000000	4.71481362	4.76643576000000	-0.506%	1,764	+1.045%
2024-06-03	4.78083657	4.79933146000000	4.73809963	4.79067820000000	+0.205%	1,748	+0.534%
2024-06-02	4.77941100	4.78128675000000	4.77787288	4.78087408000000	+0.031%	179	+0.740%
2024-05-31	4.77363640	4.78634801000000	4.76535082	4.77941100000000	+0.115%	1,548	+0.771%
2024-05-30	4.76014279	4.79590825000000	4.75748100	4.77393644000000	+0.291%	1,751	+0.886%
2024-05-29	4.79146664	4.79926863000000	4.75649110	4.76010530000000	-0.650%	1,742	+1.179%
2024-05-28	4.78056602	4.79533506000000	4.77408555	4.79124130000000	+0.213%	1,742	+0.522%
2024-05-27	4.75495922	4.78314906000000	4.75495922	4.78105268000000	+0.549%	1,722	+0.736%
2024-05-26	4.75350293	4.75824523000000	4.75350293	4.75495922000000	-0.059%	161	+1.289%
2024-05-24	4.75098815	4.77652460000000	4.74756135	4.75775985000000	+0.126%	1,546	+1.229%
2024-05-23	4.74927460	4.76182629000000	4.74247760	4.75177429000000	+0.047%	1,762	+1.357%
2024-05-22	4.74572730	4.78303970000000	4.74498665	4.74953598000000	+0.068%	1,760	+1.405%
2024-05-21	4.75528218	4.76815212000000	4.74218000	4.74628740000000	-0.193%	1,741	+1.474%
2024-05-20	4.71981625	4.76364057000000	4.71688146	4.75546927000000	+0.747%	1,730	+1.278%
2024-05-19	4.71424386	4.72093073000000	4.71424386	4.72018775000000	-0.338%	169	+2.035%
2024-05-17	4.71165625	4.74011835000000	4.70402147	4.73620290000000	+0.514%	1,520	+1.690%
2024-05-16	4.72896743	4.73370135000000	4.68253450	4.71199094000000	-0.372%	1,749	+2.213%
2024-05-15	4.67835940	4.73131575000000	4.67835940	4.72956382000000	+1.083%	1,761	+1.833%
2024-05-14	4.66046221	4.69396210000000	4.64611364	4.67887992000000	+0.397%	1,749	+2.936%
2024-05-13	4.62527676	4.67523171000000	4.62180024	4.66038800000000	+0.760%	1,763	+3.344%
2024-05-12	4.61656505	4.62708669000000	4.61615944	4.62523982000000	+0.062%	169	+4.130%
2024-05-10	4.66305750	4.66320642000000	4.61434800	4.62239336000000	-0.872%	1,543	+4.194%
2024-05-09	4.65106944	4.66491900000000	4.63714762	4.66305750000000	+0.264%	1,742	+3.285%
2024-05-08	4.67239825	4.67288413000000	4.64693592	4.65077160000000	-0.456%	1,737	+3.558%
2024-05-07	4.68253088	4.68726149000000	4.66857865	4.67206187000000	-0.247%	1,687	+3.086%
2024-05-06	4.67234434	4.69781491000000	4.67143164	4.68361203000000	+0.224%	1,597	+2.832%
2024-05-05	4.71202585	4.71202585000000	4.67297784	4.67312690000000	-0.770%	103	+3.063%
2024-05-03	4.70992431	4.71857055000000	4.67586770	4.70939700000000	-0.010%	1,531	+2.269%
2024-05-02	4.70636690	4.71075069000000	4.68622744	4.70984919000000	+0.041%	1,566	+2.259%
2024-05-01	4.68939420	4.71332928000000	4.68669924	4.70789594000000	+0.398%	1,546	+2.302%
2024-04-30	4.71549145	4.71643020000000	4.68261953	4.68924400000000	-0.563%	1,780	+2.708%
2024-04-29	4.71120441	4.71922908000000	4.67949121	4.71579185000000	+0.111%	1,769	+2.130%
2024-04-28	4.69986899	4.71056421000000	4.69986899	4.71056421000000	+0.474%	115	+2.244%
2024-04-26	4.66275024	4.70297541000000	4.66025215	4.68833258000000	+0.541%	1,566	+2.728%
2024-04-25	4.61371231	4.66945524000000	4.61356420	4.66312309000000	+1.089%	1,759	+3.284%
2024-04-24	4.60307232	4.62145227000000	4.57276091	4.61289771000000	+0.227%	1,765	+4.408%
2024-04-23	4.56452304	4.60458768000000	4.54088233	4.60244400000000	+0.836%	1,752	+4.645%
2024-04-22	4.60680872	4.62058659000000	4.53624154	4.56426432000000	-0.936%	1,755	+5.521%
2024-04-21	4.60610135	4.60829791000000	4.60435155	4.60736716000000	-0.395%	142	+4.534%
2024-04-19	4.65766402	4.68547657000000	4.62264000	4.62563200000000	-0.697%	1,575	+4.121%
2024-04-18	4.68187859	4.68691520000000	4.65627800	4.65807608000000	-0.507%	1,775	+3.396%
2024-04-17	4.67360480	4.68778118000000	4.64364775	4.68180340000000	+0.183%	1,788	+2.872%
2024-04-16	4.61210234	4.67443200000000	4.60895245	4.67326640000000	+1.329%	1,782	+3.060%
2024-04-15	4.58978287	4.62825689000000	4.58628338	4.61195410000000	+0.479%	1,779	+4.430%
2024-04-14	4.58580451	4.59081430000000	4.58580451	4.58996706000000	-0.561%	149	+4.930%
2024-04-12	4.66834602	4.67128203000000	4.58627042	4.61588220000000	-1.127%	1,554	+4.341%
2024-04-11	4.61144255	4.69595976000000	4.61052280	4.66849476000000	+1.222%	1,757	+3.165%
2024-04-10	4.66353719	4.69425737000000	4.60680701	4.61214156000000	-1.098%	1,604	+4.425%
2024-04-09	4.64637678	4.69114624000000	4.64453649	4.66335324000000	+0.367%	1,750	+3.279%
2024-04-08	4.65302929	4.67312167000000	4.64489118	4.64630336000000	-0.165%	1,759	+3.658%
2024-04-07	4.65734254	4.65734254000000	4.65262377	4.65398779000000	-0.013%	144	+3.486%
2024-04-05	4.66361202	4.67407643000000	4.63521544	4.65459048000000	-0.195%	1,562	+3.473%
2024-04-04	4.69372409	4.70277588000000	4.66021740	4.66368581000000	-0.633%	1,738	+3.271%
2024-04-03	23,414.02196228	23,415.51151048000000	4.66754981	4.69339021000000	-99.980%	1,597	+2.618%
2024-04-02	4.66738322	23,415.51151048000000	4.66574609	23,415.32531695000000	+501,515.960%	1,602	-99.979%
2024-04-01	4.70178187	4.70327007000000	4.66570888	4.66797853000000	-0.704%	1,759	+3.176%
2024-03-31	4.69899150	4.70338169000000	4.69690802	4.70107498000000	+0.084%	141	+2.450%
2024-03-29	4.69519659	4.70228882000000	4.69001664	4.69713125000000	+0.032%	1,345	+2.536%
2024-03-28	4.71435952	4.72205655000000	4.66792297	4.69564305000000	-0.391%	1,712	+2.568%
2024-03-27	4.67956620	4.72321484000000	4.67408132	4.71409797000000	+0.736%	1,739	+2.167%
2024-03-26	4.66781228	4.68689106000000	4.66249292	4.67967738000000	+0.257%	1,773	+2.918%
2024-03-25	4.62676887	4.68550624000000	4.62427125	4.66766452000000	+0.875%	1,756	+3.183%
2024-03-24	4.62728309	4.62761365000000	4.62533641	4.62717290000000	-0.747%	143	+4.086%
2024-03-22	4.67822280	4.68354413000000	4.64601722	4.66200000000000	-0.350%	1,578	+3.309%
2024-03-21	4.74212348	4.74431002000000	4.67198524	4.67837062000000	-1.347%	1,750	+2.947%
2024-03-20	4.70412927	4.74293880000000	4.68859980	4.74227172000000	+0.800%	1,758	+1.560%
2024-03-19	4.70700698	4.70971476000000	4.68496081	4.70464713000000	-0.028%	1,765	+2.372%
2024-03-18	4.69543190	4.70819050000000	4.69079609	4.70597140000000	+0.228%	1,773	+2.343%
2024-03-17	4.69709162	4.69775551000000	4.69498931	4.69528437000000	-0.099%	144	+2.576%
2024-03-15	4.67351816	4.71805449000000	4.66622083	4.69991600000000	+0.566%	1,564	+2.475%
2024-03-14	4.70508106	4.73045848000000	4.66930111	4.67348149000000	-0.662%	1,767	+3.055%
2024-03-13	4.72032159	4.73153563000000	4.70096450	4.70464000000000	-0.336%	1,735	+2.372%
2024-03-12	4.78010015	4.78196490000000	4.70335155	4.72050605000000	-1.262%	1,760	+2.028%
2024-03-11	4.76543880	4.78084605000000	4.72007550	4.78084605000000	+0.319%	1,754	+0.741%
2024-03-10	4.76555002	4.76566123000000	4.76276963	4.76566123000000	-0.468%	143	+1.062%
2024-03-08	4.76679465	4.79683611000000	4.76158257	4.78804865000000	+0.451%	1,640	+0.589%
2024-03-07	4.80364200	4.83080040000000	4.75706807	4.76653423000000	-0.758%	1,765	+1.043%
2024-03-06	4.79966585	4.81173780000000	4.76025277	4.80292532000000	+0.062%	1,784	+0.277%

.dark-mode .gnmPqB{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .gnmPqB{ color: #333333; background-color: white; border: 2px solid #333333; }GBPPENPound sterling / Peruvian nuevo solforex

GBPPEN
Pound sterling / Peruvian nuevo sol
forex