Dark

GBPNIO
Pound sterling / Nicaraguan córdoba
forex

Market Open

May 13, 2025 5:43:00 AM EDT

48.5264NIO-0.008%(-0.0038)198,479

48.5367Bid 48.5403Ask 0.0037Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-13	48.42510750	48.5348314009771	48.3670483351719	48.5263871766586	+0.209%	59,862	0.000%
2025-05-12	48.84380559	48.8993245400000	48.2768505000000	48.4251075000000	-0.856%	179,100	+0.209%
2025-05-11	48.64048123	48.8824114800000	48.6404812300000	48.8434379100000	+0.653%	4,258	-0.649%
2025-05-09	48.67102200	49.0060292500000	48.4679800000000	48.5263400000000	-0.287%	132,672	+0.000%
2025-05-08	48.90904000	49.1508160000000	48.6467574400000	48.6658749700000	-0.506%	174,523	-0.287%
2025-05-07	49.06676250	49.2328509800000	48.8630400000000	48.9134560000000	-0.339%	161,552	-0.791%
2025-05-06	48.85404000	49.3142596300000	48.7419220000000	49.0796250000000	+0.459%	157,704	-1.127%
2025-05-05	48.94700960	49.1543199600000	48.7852362300000	48.8555104000000	-0.194%	140,664	-0.674%
2025-05-04	48.90016188	48.9724622900000	48.8658560800000	48.9503295100000	+0.368%	3,308	-0.866%
2025-05-02	49.03519172	49.1706490700000	48.7227825000000	48.7709250000000	-0.534%	160,825	-0.501%
2025-05-01	48.88660200	49.2566478800000	48.8733900000000	49.0329771600000	+0.288%	143,340	-1.033%
2025-04-30	49.22057200	49.3346006800000	48.8403600000000	48.8921070000000	-0.648%	156,100	-0.748%
2025-04-29	49.45052959	49.4597320100000	49.0237056300000	49.2110300000000	-0.491%	147,374	-1.391%
2025-04-28	48.90486309	49.4843945200000	48.8264250600000	49.4538424600000	+1.129%	150,119	-1.875%
2025-04-27	48.96815702	48.9865564200000	48.8908795500000	48.9019191900000	-0.165%	3,997	-0.768%
2025-04-25	49.01118282	49.1553021300000	48.9313582300000	48.9828765400000	-0.053%	144,995	-0.932%
2025-04-24	48.80894143	49.2718005700000	48.7835524900000	49.0086084500000	+0.417%	155,185	-0.984%
2025-04-23	48.83793283	49.4809840700000	48.7375580400000	48.8048939100000	-0.076%	198,771	-0.571%
2025-04-22	49.20134783	49.3624225800000	48.6969890700000	48.8419808300000	-0.730%	187,090	-0.646%
2025-04-21	48.96194222	49.3594805700000	48.9619422200000	49.2013478300000	+0.506%	152,152	-1.372%
2025-04-20	48.80638373	48.9843750000000	48.8027062200000	48.9534839500000	+0.353%	5,613	-0.872%
2025-04-17	48.66800586	48.8122677400000	48.5487208400000	48.7813766900000	+0.234%	159,746	-0.523%
2025-04-16	48.73224534	48.9617269600000	48.5874589200000	48.6672702700000	-0.119%	189,774	-0.289%
2025-04-15	48.40636500	48.7922862800000	48.3740250000000	48.7252467100000	+0.650%	182,384	-0.408%
2025-04-14	48.12959020	48.5823971800000	48.1248078900000	48.4104075000000	+0.590%	210,579	+0.240%
2025-04-13	48.09862200	48.1482480000000	47.9545228000000	48.1266472400000	+0.093%	7,303	+0.831%
2025-04-11	47.74976960	48.3468906600000	46.8323429100000	48.0820800000000	+0.660%	277,194	+0.924%
2025-04-10	47.12709750	47.8418360600000	47.1208500000000	47.7670468000000	+1.370%	259,864	+1.590%
2025-04-09	46.98891750	47.1763425000000	46.6696488600000	47.1215850000000	+0.289%	289,723	+2.981%
2025-04-08	46.82818175	47.1650965800000	46.8219300000000	46.9859775000000	+0.347%	246,042	+3.278%
2025-04-07	47.79308196	47.8904609400000	46.7299925000000	46.8234010000000	-2.080%	286,535	+3.637%
2025-04-06	47.52130946	47.8823151700000	47.4535514700000	47.8182597900000	+1.179%	10,546	+1.481%
2025-04-04	48.13590075	48.2156987600000	47.1211383400000	47.2611986800000	-1.816%	131,959	+2.677%
2025-04-03	47.93596500	48.5495526600000	47.5527420500000	48.1351652500000	+0.392%	148,721	+0.813%
2025-04-02	47.49223815	47.9653650000000	47.4433540000000	47.9473575000000	+0.952%	158,317	+1.208%
2025-04-01	47.47769250	47.6187051000000	47.4084639300000	47.4951785500000	+0.039%	153,177	+2.171%
2025-03-31	47.10706553	47.6857488900000	47.0983274400000	47.4765900000000	+0.788%	161,085	+2.211%
2025-03-30	47.07429768	47.1132550200000	47.0218691200000	47.1052451000000	-0.945%	4,958	+3.017%
2025-03-28	47.59014750	47.7177619500000	47.4703425000000	47.5545000000000	-0.077%	133,586	+2.044%
2025-03-27	47.32113750	47.7905893100000	47.3193000000000	47.5912500000000	+0.575%	149,387	+1.965%
2025-03-26	47.57140500	47.7480264000000	47.2906350000000	47.3193000000000	-0.527%	147,354	+2.551%
2025-03-25	47.47989750	47.8151734200000	47.4589500000000	47.5699350000000	+0.164%	133,202	+2.011%
2025-03-24	47.63274835	47.8503505300000	47.4258750000000	47.4920250000000	-0.013%	129,556	+2.178%
2025-03-23	47.36487000	47.5015800000000	47.2362450000000	47.4982725000000	+0.094%	3,442	+2.165%
2025-03-21	47.64417000	47.7099571500000	47.3931675000000	47.4534375000000	-0.404%	133,008	+2.261%
2025-03-20	47.82365720	47.8883172100000	47.5965261500000	47.6460075000000	-0.367%	142,415	+1.848%
2025-03-19	47.78002980	47.8799000000000	47.5850563700000	47.8214516000000	+0.090%	146,185	+1.474%
2025-03-18	47.72269200	47.8594034600000	47.6460082200000	47.7785596000000	+0.118%	137,824	+1.565%
2025-03-17	47.73224830	47.7447450000000	47.7190165000000	47.7223244500000	+0.550%	2,053	+1.685%
2025-03-16	47.41877775	47.4888999800000	47.3670121300000	47.4613650700000	-0.045%	4,150	+2.244%
2025-03-14	47.66705963	47.7315918100000	47.4746196500000	47.4827098900000	-0.387%	162,091	+2.198%
2025-03-13	47.66678950	47.7983983800000	47.5000133500000	47.6670596300000	-0.001%	168,501	+1.803%
2025-03-12	47.62648970	47.8368506700000	47.5106760900000	47.6675249000000	+0.073%	168,636	+1.802%
2025-03-11	47.31672750	47.7100191200000	47.3112150000000	47.6327452000000	+0.677%	199,792	+1.876%
2025-03-10	47.64664338	47.7030203500000	47.2568250000000	47.3123175000000	-0.696%	192,349	+2.566%
2025-03-09	47.54973395	47.6724367600000	47.4115551100000	47.6440640400000	+0.316%	5,508	+1.852%
2025-03-07	47.40875480	47.6753302800000	47.3811541300000	47.4939200000000	+0.176%	194,528	+2.174%
2025-03-06	47.36854500	47.5419740400000	46.7487274800000	47.4105948400000	+0.084%	212,359	+2.353%
2025-03-05	47.02015500	47.4111750000000	46.6713590500000	47.3707500000000	+0.762%	223,451	+2.440%
2025-03-04	46.67764500	47.0987125700000	46.4959304000000	47.0124375000000	+0.726%	217,830	+3.220%
2025-03-03	46.46452527	46.7632725000000	46.2074665200000	46.6736025000000	+0.449%	193,434	+3.970%
2025-03-02	46.37529804	46.4870164300000	46.3653429400000	46.4648939700000	+0.521%	3,042	+4.437%
2025-02-28	46.29030000	46.7952053100000	46.1506500000000	46.2241500000000	-0.145%	179,778	+4.981%
2025-02-27	46.59826500	46.7556714600000	46.2818475000000	46.2914025000000	-0.662%	178,355	+4.828%
2025-02-26	46.56739500	46.8098278500000	46.3767504000000	46.6001025000000	+0.073%	170,503	+4.134%
2025-02-25	46.37825400	46.6180643900000	46.3727400000000	46.5659250000000	+0.409%	164,789	+4.210%
2025-02-24	46.56771401	46.6800034400000	46.2480153300000	46.3764160000000	-0.407%	166,600	+4.636%
2025-02-23	46.49813138	46.5975351400000	46.3887872500000	46.5658732000000	+0.325%	2,184	+4.210%
2025-02-21	46.56977360	46.6434587500000	46.2782116600000	46.4152500000000	-0.341%	159,749	+4.548%
2025-02-20	46.24215750	46.5896240000000	46.2278250000000	46.5741848000000	+0.722%	154,677	+4.192%
2025-02-19	46.45595200	46.5686129000000	46.2079800000000	46.2403200000000	-0.467%	151,335	+4.944%
2025-02-18	46.44061375	46.5167458700000	46.2756000000000	46.4570560000000	+0.037%	142,196	+4.454%
2025-02-17	46.17116502	46.4947073200000	46.1324808300000	46.4398777800000	+0.583%	120,840	+4.493%
2025-02-16	46.16602829	46.1854745000000	46.1058551200000	46.1707981100000	-0.198%	3,022	+5.102%
2025-02-14	46.30514680	46.4293447800000	45.9712104300000	46.2624600000000	-0.083%	159,348	+4.894%
2025-02-13	45.75301500	46.3276287900000	45.7126133500000	46.3007241200000	+1.204%	192,631	+4.807%
2025-02-12	45.81636800	45.8772300000000	45.5281050000000	45.7497075000000	-0.141%	177,145	+6.069%
2025-02-11	45.48259200	45.8329280000000	45.4590400000000	45.8145280000000	+0.727%	151,705	+5.919%
2025-02-10	45.80209095	46.0253239400000	45.4390360000000	45.4836960000000	-0.702%	151,584	+6.690%
2025-02-09	45.68933346	45.8405394000000	45.6656728800000	45.8054182200000	+0.416%	3,483	+5.940%
2025-02-07	45.69495000	46.0039495200000	45.4674675000000	45.6154840000000	-0.158%	174,214	+6.381%
2025-02-06	46.02412792	46.0911373500000	45.4316840000000	45.6876000000000	-0.738%	173,330	+6.213%
2025-02-05	45.84599250	46.1850166900000	45.6391985200000	46.0274414200000	+0.405%	177,819	+5.429%
2025-02-04	45.69054000	45.9758764900000	45.2285526100000	45.8419500000000	+0.330%	195,295	+5.856%
2025-02-03	45.92999804	46.0170850700000	45.3247766600000	45.6912750000000	-0.529%	238,198	+6.205%
2025-02-02	45.91205737	46.0593204100000	45.8963592800000	45.9341094500000	+0.799%	5,945	+5.643%
2025-01-31	45.68701260	45.8762516900000	45.5426236100000	45.5698435400000	-0.260%	190,676	+6.488%
2025-01-30	45.80581200	45.8885670000000	45.6333138000000	45.6888516000000	-0.253%	171,914	+6.211%
2025-01-29	45.70854750	45.8320204400000	45.4192542000000	45.8047086000000	+0.181%	190,879	+5.942%
2025-01-28	45.79634320	46.1663294000000	45.6163050000000	45.7217775000000	-0.124%	175,887	+6.134%
2025-01-27	45.76545153	46.1545767700000	45.7059438400000	45.7783308000000	+0.048%	200,611	+6.003%
2025-01-26	45.78602208	45.8091639600000	45.7518602600000	45.7562682400000	-0.251%	2,899	+6.054%
2025-01-24	45.46513530	46.0198620000000	45.4006297800000	45.8713500000000	+0.882%	178,832	+5.788%
2025-01-23	45.32729600	45.5623120900000	45.2788247200000	45.4702887000000	+0.349%	177,019	+6.721%
2025-01-22	45.30027800	45.5252505500000	45.0517266200000	45.3122080000000	+0.073%	170,272	+7.093%
2025-01-21	45.15359311	45.4097756700000	44.8045974800000	45.2793590000000	-0.266%	199,685	+7.171%
2025-01-20	44.82805958	45.4522041200000	44.8015665400000	45.3999195800000	+1.364%	169,355	+6.887%
2025-01-19	44.78059289	44.7982549100000	44.7301825200000	44.7890559400000	+0.082%	2,447	+8.344%
2025-01-17	44.91174820	44.9969034900000	43.7972412100000	44.7525551000000	-0.353%	163,290	+8.433%
2025-01-16	44.95249630	45.1518991400000	44.5563954000000	44.9110140000000	-0.065%	180,497	+8.050%
2025-01-15	44.80455500	45.2825541100000	44.5839279000000	44.9400149000000	+0.257%	172,531	+7.980%
2025-01-14	44.81116280	44.9991945200000	44.5141374100000	44.8247455000000	-0.168%	187,279	+8.258%
2025-01-13	44.90716152	45.1305998700000	44.5407117400000	44.9000010000000	-0.007%	191,379	+8.077%
2025-01-12	44.88030031	44.9270314600000	44.8685255300000	44.9031139400000	-0.015%	2,014	+8.069%
2025-01-10	45.26126108	45.3402525600000	44.8453439400000	44.9097372500000	-0.769%	181,379	+8.053%
2025-01-09	45.38909750	45.4300324800000	44.9256980000000	45.2575810300000	-0.295%	157,866	+7.223%
2025-01-08	45.92951484	46.2449446500000	45.2939668000000	45.3916686000000	-1.178%	179,504	+6.906%
2025-01-07	45.95253570	46.4560565600000	45.9118439800000	45.9328281300000	-0.029%	173,571	+5.646%
2025-01-06	45.65351020	46.2186640200000	45.6281632700000	45.9459243000000	+0.670%	174,550	+5.616%
2025-01-05	45.60171429	45.6740816300000	45.5782040800000	45.6399183700000	-0.152%	2,834	+6.324%
2025-01-03	45.58373955	45.9809814000000	45.5634989200000	45.7093542200000	+0.336%	144,276	+6.163%
2025-01-02	46.06790887	46.1547641800000	45.4567755900000	45.5561386900000	-1.116%	172,485	+6.520%
2025-01-01	46.03405002	46.0737973700000	46.0068157300000	46.0704850900000	+0.024%	5,401	+5.331%
2024-12-31	46.13558670	46.4148881600000	46.0185927200000	46.0594441600000	-0.190%	126,922	+5.356%
2024-12-30	46.35530619	46.4620638500000	45.9458145800000	46.1469877300000	-0.438%	151,763	+5.156%
2024-12-29	46.33172321	46.3829425000000	46.2683439300000	46.3501474100000	+0.284%	1,620	+4.695%
2024-12-27	46.02307304	46.3489881400000	45.9374729900000	46.2190590300000	+0.420%	155,982	+4.992%
2024-12-26	46.08075205	46.1027949900000	45.7706814600000	46.0256447200000	-0.116%	119,683	+5.433%
2024-12-25	45.69089659	46.3117251300000	41.9047183400000	46.0789151400000	-0.025%	6,553	+5.311%
2024-12-24	46.16524725	46.2447301000000	45.6622119900000	46.0902745400000	-0.184%	116,448	+5.286%
2024-12-23	46.07785307	46.2157220100000	45.8681400100000	46.1751948300000	+0.239%	156,357	+5.092%
2024-12-22	46.03020655	46.0826177200000	46.0100484000000	46.0650251600000	-0.376%	2,469	+5.343%
2024-12-20	45.95933799	46.4043560700000	45.6770577300000	46.2388101600000	+0.513%	182,574	+4.947%
2024-12-19	46.30705235	47.1461045300000	45.9247350400000	46.0027757300000	-0.528%	206,301	+5.486%
2024-12-18	46.77323611	46.8167703500000	46.0869719400000	46.2470638800000	-1.125%	186,224	+4.929%
2024-12-17	46.69246299	46.8478698200000	46.0453253300000	46.7732361100000	+0.207%	165,301	+3.748%
2024-12-16	46.38869569	46.7093826800000	46.3257245300000	46.6766467600000	+0.628%	150,037	+3.963%
2024-12-15	46.32000000	46.3853894800000	46.3001627400000	46.3853894800000	+0.585%	2,440	+4.616%
2024-12-13	46.67659667	46.7920805300000	46.0452250100000	46.1154820700000	-1.200%	151,900	+5.228%
2024-12-12	46.92655081	47.0427532600000	46.5517565000000	46.6754918900000	-0.518%	189,342	+3.965%
2024-12-11	47.04611783	47.0597432900000	46.4377057700000	46.9184646500000	-0.301%	187,584	+3.427%
2024-12-10	46.98362022	47.0630575900000	46.8531519300000	47.0601115400000	+0.173%	169,977	+3.116%
2024-12-09	46.94135691	47.2009704300000	46.8672659600000	46.9787249600000	+0.035%	160,841	+3.294%
2024-12-08	46.91188502	46.9708288000000	46.8787291400000	46.9623556300000	+1.664%	2,543	+3.330%
2024-12-06	46.85808750	47.1560898900000	46.1110806000000	46.1939010000000	-1.483%	172,095	+5.049%
2024-12-05	46.71865657	47.0283060400000	46.7072555900000	46.8893250000000	+0.472%	151,908	+3.491%
2024-12-04	46.64855995	46.8362780800000	46.5453714800000	46.6688250000000	+0.202%	174,650	+3.980%
2024-12-03	46.51956550	46.8760091500000	46.4475900000000	46.5747450000000	+0.061%	188,978	+4.190%
2024-12-02	46.62159442	46.9635254700000	46.3969148100000	46.5464076000000	-0.226%	198,900	+4.254%
2024-12-01	46.73545882	46.7703527500000	46.6307770400000	46.6517133900000	-0.470%	3,201	+4.018%
2024-11-29	46.72520243	46.9052800000000	46.4541120000000	46.8721600000000	+0.358%	189,607	+3.529%
2024-11-28	46.64049475	46.7093824600000	46.3895190500000	46.7049675900000	+0.072%	142,488	+3.900%
2024-11-27	46.22570000	46.7354818300000	46.2073200000000	46.6714207800000	+0.975%	197,131	+3.975%
2024-11-26	45.99742040	46.5011233500000	45.9746021400000	46.2209212000000	+0.297%	212,406	+4.988%
2024-11-25	46.37438357	46.3780637800000	46.0529280000000	46.0841740000000	+0.087%	81,392	+5.299%
2024-11-22	46.32118530	46.5553577700000	45.8996233000000	46.0440750000000	-0.547%	205,152	+5.391%
2024-11-21	46.55811290	46.6261201000000	46.2181733000000	46.2972718000000	-0.555%	194,709	+4.815%
2024-11-20	46.53654400	46.5724610000000	46.4812218000000	46.5555376000000	-0.337%	15,972	+4.233%
2024-11-19	46.58356500	46.7139200000000	46.5769500000000	46.7128160000000	+0.260%	15,927	+3.882%
2024-11-18	46.60221105	46.6253730000000	46.5069897000000	46.5916500000000	+0.436%	14,749	+4.153%
2024-11-17	46.32022350	46.4033124000000	46.2827232000000	46.3893417000000	+0.006%	2,369	+4.607%
2024-11-15	46.36066500	46.4047830000000	45.9930150000000	46.3864005000000	-0.358%	15,067	+4.613%
2024-11-14	46.58080160	46.5870508000000	46.4433192000000	46.5528640000000	-0.391%	24,570	+4.239%
2024-11-13	46.72290360	46.7841600000000	46.5377340000000	46.7356104000000	-0.194%	18,430	+3.832%
2024-11-12	46.84215625	46.9074890000000	46.7806325000000	46.8265950000000	-1.169%	17,193	+3.630%
2024-11-11	47.35345496	47.3825328100000	47.3232728900000	47.3806924400000	-0.856%	12,504	+2.418%
2024-11-10	47.76327132	47.7969439100000	47.6267308200000	47.7899133700000	+0.582%	2,174	+1.541%
2024-11-08	47.72485900	47.7329517000000	47.2047577500000	47.5133000000000	-0.520%	183,023	+2.132%
2024-11-07	47.38054225	47.8568160800000	47.3441350000000	47.7616440000000	+0.819%	210,402	+1.601%
2024-11-06	47.65643890	47.7531834500000	47.1220140000000	47.3735550000000	-1.234%	278,065	+2.433%
2024-11-05	47.63281875	47.9970680000000	47.5343127000000	47.9654329000000	+0.685%	162,282	+1.169%
2024-11-04	47.63519570	47.8439609000000	47.5040779000000	47.6390705000000	+0.085%	173,081	+1.863%
2024-11-03	47.64879336	47.6583484800000	47.5716174200000	47.5988127600000	+0.202%	2,715	+1.949%
2024-11-01	47.46815655	47.7704950300000	46.8103125000000	47.5030500000000	+0.055%	173,360	+2.154%
2024-10-31	47.70193180	47.7976581100000	47.2287653300000	47.4769921500000	-0.473%	198,961	+2.210%
2024-10-30	47.88894400	48.0364899700000	47.5573376800000	47.7026681000000	-0.368%	189,290	+1.727%
2024-10-29	47.75388800	47.9025600000000	47.6990282800000	47.8790080000000	+0.289%	179,089	+1.352%
2024-10-28	47.78272641	47.9213617200000	47.6593120000000	47.7410080000000	-0.067%	150,545	+1.645%
2024-10-27	47.81443555	47.8173852300000	47.7617098800000	47.7731399200000	-0.016%	3,041	+1.577%
2024-10-25	47.73328000	47.8322080900000	47.5718796600000	47.7809550600000	+0.099%	160,815	+1.560%
2024-10-24	47.47721805	47.8002494900000	47.4636150000000	47.7336480000000	+0.532%	174,497	+1.661%
2024-10-23	47.70258750	47.9585008400000	47.4474384000000	47.4812622000000	-0.505%	175,112	+2.201%
2024-10-22	47.70995250	48.0350213800000	47.6224398000000	47.7224406000000	+0.018%	173,530	+1.685%
2024-10-21	47.88062493	47.9611118900000	47.6831250000000	47.7139950000000	-0.369%	161,530	+1.703%
2024-10-20	47.99790000	47.9979000000000	47.8707176000000	47.8905322500000	-0.149%	2,100	+1.328%
2024-10-18	47.82939000	48.2577713300000	47.8117500000000	47.9622234000000	+0.292%	162,515	+1.176%
2024-10-17	47.82720525	48.0106244900000	47.7073800000000	47.8227750000000	-0.035%	179,823	+1.471%
2024-10-16	48.07552000	48.1898480600000	47.7598155000000	47.8393575000000	-0.487%	168,298	+1.436%
2024-10-15	48.08995357	48.2606352300000	48.0155360000000	48.0736800000000	-0.056%	170,738	+0.942%
2024-10-14	47.99051200	48.1689778200000	47.9544847700000	48.1006291000000	-0.060%	151,868	+0.885%
2024-10-13	48.12944400	48.1294440000000	48.1294440000000	48.1294440000000	+0.015%	1	+0.825%
2024-10-11	48.10845090	48.1850573000000	47.9986834400000	48.1220780000000	+0.049%	142,227	+0.840%
2024-10-10	48.06925320	48.2288107700000	47.9106886100000	48.0985068000000	+0.092%	186,257	+0.890%
2024-10-09	48.17444400	48.2652798800000	48.0096696000000	48.0541734000000	-0.220%	174,317	+0.983%
2024-10-08	48.09105000	48.2757532600000	47.9936348700000	48.1600998000000	+0.159%	194,656	+0.761%
2024-10-07	48.48280027	48.5865747800000	47.9220000000000	48.0837000000000	-0.838%	188,478	+0.921%
2024-10-06	48.42072479	48.4964716600000	48.3298285500000	48.4898207100000	+0.553%	4,330	+0.075%
2024-10-04	48.35783574	48.5216791100000	47.4486600000000	48.2233500000000	-0.281%	195,534	+0.628%
2024-10-03	48.73527750	48.9342207600000	48.0266558500000	48.3593090300000	-0.783%	215,405	+0.345%
2024-10-02	48.78121500	49.0588107700000	48.5970975000000	48.7407900000000	-0.068%	191,302	-0.440%
2024-10-01	49.22772800	49.5288918400000	48.6705360700000	48.7738650000000	-0.908%	224,358	-0.507%
2024-09-30	49.24612800	49.3738240000000	49.0061920000000	49.2207360000000	-0.052%	190,823	-1.411%
2024-09-29	49.18136000	49.2531200000000	49.1758400000000	49.2464960000000	+0.031%	3,085	-1.462%
2024-09-27	49.35974938	49.4019606800000	48.9554080000000	49.2310400000000	-0.252%	199,574	-1.431%
2024-09-26	49.24089557	49.4945667900000	49.0343676300000	49.3553324400000	+0.229%	147,909	-1.680%
2024-09-25	49.37632150	49.3866185000000	48.8465983000000	49.2423749700000	-0.265%	162,623	-1.454%
2024-09-24	49.10135370	49.3792635000000	49.0748685000000	49.3730117500000	+0.555%	187,660	-1.715%
2024-09-23	48.91432774	49.1300899600000	48.7435137300000	49.1006180000000	+0.370%	187,022	-1.169%
2024-09-22	48.90808079	48.9547491600000	48.9044061200000	48.9198397500000	-0.263%	2,803	-0.804%
2024-09-20	48.83386930	49.1410494000000	47.9931097100000	49.0489713800000	+0.456%	186,556	-1.065%
2024-09-19	48.53349280	49.2087708200000	48.4018920000000	48.8261476000000	+0.605%	211,742	-0.614%
2024-09-18	48.51730890	48.8834480000000	48.1776560000000	48.5327576000000	+0.030%	191,819	-0.013%
2024-09-17	48.57317000	48.6804151500000	48.1790397100000	48.5184143500000	-0.111%	170,509	+0.016%
2024-09-16	48.40010727	48.6539197600000	48.3047490000000	48.5724346000000	+0.370%	155,665	-0.095%
2024-09-15	48.33525345	48.4082140000000	48.3197769800000	48.3934744900000	+0.345%	3,092	+0.275%
2024-09-13	48.26120250	48.4063751300000	47.9907140300000	48.2270250000000	-0.053%	168,212	+0.621%
2024-09-12	47.97836800	48.2971978400000	47.9577600000000	48.2527500000000	+0.570%	175,409	+0.567%
2024-09-11	48.13219200	48.3510546700000	47.6802880000000	47.9794720000000	-0.317%	183,685	+1.140%
2024-09-10	48.12911630	48.2926628500000	47.8988800000000	48.1321920000000	+0.019%	159,776	+0.819%
2024-09-09	48.39574474	48.4884845800000	47.9570240000000	48.1228563400000	-0.569%	160,379	+0.839%
2024-09-08	48.34119771	48.4215440100000	48.3017616800000	48.3983246700000	+0.131%	3,114	+0.265%
2024-09-06	48.44878477	48.7426635300000	48.2505480000000	48.3352110000000	-0.245%	175,388	+0.396%
2024-09-05	48.26329412	48.5610916000000	48.2486054500000	48.4539329500000	+0.393%	164,968	+0.150%
2024-09-04	24.55915060	48.5289827000000	24.5381730000000	48.2640285500000	+96.510%	159,383	+0.544%
2024-09-03	48.37063979	48.4236165200000	24.4570721000000	24.5606490000000	-49.223%	164,994	+97.578%
2024-09-02	48.38973562	48.4996320700000	48.0437464700000	48.3699035400000	-0.052%	105,528	+0.324%
2024-09-01	48.37130564	48.4118515800000	48.3469780800000	48.3952646100000	+0.143%	2,500	+0.271%
2024-08-30	48.47573920	48.6645277500000	48.2257314000000	48.3262500000000	-0.299%	156,359	+0.414%
2024-08-29	48.57780040	48.6906559100000	48.2091624000000	48.4709526000000	-0.200%	168,144	+0.114%
2024-08-28	48.77104000	48.7968000000000	48.4704222600000	48.5678597400000	-0.438%	160,562	-0.085%
2024-08-27	48.59372650	48.8336000000000	48.5574286000000	48.7813440000000	+0.356%	156,343	-0.523%
2024-08-26	48.23886336	48.6456850000000	48.2080737800000	48.6080980000000	+0.744%	151,412	-0.168%
2024-08-25	48.23557684	48.2625993700000	48.1775149200000	48.2490881000000	-0.786%	3,451	+0.575%
2024-08-23	48.20011830	48.6996300000000	48.1879710000000	48.6312000000000	+0.880%	159,802	-0.216%
2024-08-22	48.18886400	48.3681076400000	48.0083382000000	48.2067441000000	+0.064%	157,517	+0.663%
2024-08-21	48.02181450	48.2779200000000	47.6214080000000	48.1759840000000	+0.314%	163,281	+0.727%
2024-08-20	47.88372020	48.0450300000000	47.5595323900000	48.0251310000000	+0.313%	146,846	+1.044%
2024-08-19	47.47519179	47.9069420000000	47.4616229400000	47.8752424000000	+0.843%	148,217	+1.360%
2024-08-18	47.41761588	47.4920611700000	47.4051472100000	47.4748250600000	-0.462%	2,731	+2.215%
2024-08-16	47.49573014	47.7060100000000	47.4196691300000	47.6949550000000	+0.419%	130,632	+1.743%
2024-08-15	47.23116030	47.5020095700000	46.8543894000000	47.4957301400000	+0.561%	149,840	+2.170%
2024-08-14	47.39797560	47.4057120000000	46.8059742600000	47.2307920000000	-0.346%	162,407	+2.743%
2024-08-13	47.04934300	47.4241320000000	46.9643929900000	47.3946600000000	+0.729%	161,775	+2.388%
2024-08-12	46.89497070	47.1075080000000	46.8455625000000	47.0515540000000	+0.330%	153,024	+3.135%
2024-08-11	46.93837936	46.9483118600000	46.8923956100000	46.8968100500000	-0.198%	2,360	+3.475%
2024-08-09	46.90380800	47.0724655500000	46.8613903800000	46.9896840000000	+0.182%	141,630	+3.270%
2024-08-08	46.66931367	46.9989702000000	46.5676285000000	46.9041760000000	+0.518%	183,414	+3.459%
2024-08-07	46.74540780	46.8735807100000	46.6038363900000	46.6626888000000	-0.160%	198,185	+3.994%
2024-08-06	47.14935600	47.2046610000000	46.6051921000000	46.7372997000000	-0.865%	227,542	+3.828%
2024-08-05	46.64506524	47.1677910000000	46.3821919300000	47.1449316000000	+1.069%	266,289	+2.930%
2024-08-04	46.69613515	46.7260475200000	46.6195302800000	46.6461595900000	-1.183%	6,087	+4.031%
2024-08-02	46.91356500	47.2404523200000	46.7506846800000	47.2046610000000	+0.618%	184,267	+2.800%
2024-08-01	47.40075760	47.4166160000000	46.8885002000000	46.9146708000000	-1.020%	180,811	+3.435%
2024-07-31	47.30618750	47.4431696000000	47.1817437700000	47.3981760000000	+0.208%	178,318	+2.380%
2024-07-30	47.35114744	47.4374750000000	47.0842125000000	47.2999230000000	-0.109%	139,351	+2.593%
2024-07-29	47.36730841	47.4468282300000	47.1009099200000	47.3515156700000	-0.030%	141,560	+2.481%
2024-07-28	47.26140593	47.3772483800000	47.2573630700000	47.3658358200000	+0.059%	3,528	+2.450%
2024-07-26	47.36566883	47.3708198300000	47.2453561400000	47.3377062500000	+0.038%	1,478	+2.511%
2024-07-25	47.49614850	47.5457521400000	47.1873444100000	47.3194991600000	-0.370%	170,095	+2.551%
2024-07-24	47.46298214	47.6327346600000	47.3230710000000	47.4954120000000	+0.076%	151,270	+2.171%
2024-07-23	47.64205880	47.6590075000000	47.4088989300000	47.4593030100000	-0.384%	134,946	+2.248%
2024-07-22	47.59167451	47.6626920000000	47.4638101800000	47.6424272500000	+0.108%	139,179	+1.855%
2024-07-21	47.49196401	47.6166991300000	47.4732057100000	47.5909384900000	+0.176%	4,309	+1.966%
2024-07-19	47.66651889	47.8279918500000	47.1104525600000	47.5074486900000	-0.340%	126,976	+2.145%
2024-07-18	47.86425063	47.8851363500000	47.5233153900000	47.6694639500000	-0.394%	153,547	+1.798%
2024-07-17	47.77282668	48.0224354000000	47.7190761300000	47.8579952100000	+0.215%	142,856	+1.397%
2024-07-16	47.78391205	47.8341930100000	47.6349172400000	47.7554100300000	-0.057%	143,878	+1.614%
2024-07-15	47.59776697	47.8319311400000	47.4943103500000	47.7828067000000	+0.379%	141,810	+1.556%
2024-07-14	47.57904619	47.6520939400000	47.5720717900000	47.6021718600000	-0.291%	3,596	+1.942%
2024-07-12	47.58894750	47.8360432500000	47.3860576600000	47.7411112700000	+0.329%	138,173	+1.645%
2024-07-11	47.36662150	47.6629075100000	47.2296703800000	47.5845285000000	+0.466%	148,682	+1.979%
2024-07-10	47.11026122	47.3669900000000	47.0881575700000	47.3640420000000	+0.532%	118,492	+2.454%
2024-07-09	47.18144239	47.2183779400000	47.0180316600000	47.1132083800000	-0.120%	123,621	+3.000%
2024-07-08	47.18402127	47.2777397200000	46.9130080000000	47.1700291000000	-0.030%	123,348	+2.875%
2024-07-07	47.14385807	47.2216051800000	47.1106957900000	47.1840212700000	+0.759%	3,404	+2.845%
2024-07-05	46.96358427	47.1779083000000	46.8283680000000	46.8283680000000	-0.288%	128,796	+3.626%
2024-07-04	46.90859200	47.0125556800000	46.7508977900000	46.9635842700000	+0.118%	95,157	+3.328%
2024-07-03	46.69917100	47.0308936700000	46.5309574800000	46.9082240000000	+0.448%	106,265	+3.450%
2024-07-02	46.55146856	46.7168388900000	46.4725675000000	46.6991710000000	+0.320%	132,058	+3.913%
2024-07-01	46.51298904	46.7926087500000	46.3991289400000	46.5503641100000	+0.080%	123,188	+4.245%
2024-06-30	46.52291805	46.5479244400000	46.4677568900000	46.5129890400000	+0.554%	3,214	+4.329%
2024-06-28	46.56241442	46.6209577800000	46.2569424900000	46.2569424900000	-0.652%	146,262	+4.906%
2024-06-27	46.45642860	46.6600025200000	46.4210910000000	46.5605731300000	+0.222%	139,084	+4.222%
2024-06-26	46.68869970	46.7722171500000	46.4210910000000	46.4575329000000	-0.495%	142,188	+4.453%
2024-06-25	46.66902400	46.7435066100000	46.6275951000000	46.6886997000000	+0.042%	127,137	+3.936%
2024-06-24	46.48223151	46.7473484100000	46.4520067000000	46.6690240000000	+0.403%	134,711	+3.980%
2024-06-23	46.40814313	46.4866451500000	46.4026327800000	46.4814959100000	-0.050%	2,817	+4.399%
2024-06-21	46.56127320	46.7487301300000	46.1960478000000	46.5046320000000	-0.124%	97,943	+4.347%
2024-06-20	46.77706450	46.8338711900000	46.4880810000000	46.5623766000000	-0.463%	108,226	+4.218%
2024-06-19	46.78984500	46.8784024700000	46.5689180000000	46.7789032500000	-0.016%	106,609	+3.736%
2024-06-18	46.82418880	46.8293450000000	46.5237694700000	46.7861625000000	-0.080%	147,545	+3.720%
2024-06-17	46.64664285	46.8256620000000	46.5670417800000	46.8238205000000	+0.387%	139,164	+3.636%
2024-06-16	46.57331785	46.6705898100000	46.4840807600000	46.6433327300000	-0.088%	3,064	+4.037%
2024-06-14	46.95838700	47.2304541200000	46.5736074100000	46.6844800000000	-0.585%	156,638	+3.945%
2024-06-13	47.08891200	47.1356600800000	46.7644586300000	46.9591234000000	-0.276%	155,114	+3.338%
2024-06-12	46.83713940	47.3330278600000	46.8055215000000	47.0892800000000	+0.539%	164,904	+3.052%
2024-06-11	46.76584500	4,576.5987300000000	46.6731613100000	46.8367717500000	+0.150%	140,635	+3.607%
2024-06-10	47.15823730	47.4258041500000	46.6107600000000	46.7665800000000	-0.835%	139,501	+3.763%
2024-06-09	47.16008985	47.1715756900000	47.1067363100000	47.1604603700000	+0.865%	3,559	+2.896%
2024-06-07	47.01515825	47.1678141500000	46.4366345500000	46.7560355000000	-0.547%	148,540	+3.786%
2024-06-06	47.01501000	47.1285021200000	46.9654794100000	47.0133205000000	-0.005%	132,396	+3.218%
2024-06-05	46.93857000	47.1242720300000	46.8915300000000	47.0157450000000	+0.169%	140,988	+3.213%
2024-06-04	47.08131725	47.1092510500000	46.5778110100000	46.9363650000000	-0.306%	158,372	+3.388%
2024-06-03	46.83383250	47.1015325000000	46.6954433700000	47.0802146000000	+0.525%	154,553	+3.072%
2024-06-02	46.79745000	46.8382425000000	46.7974500000000	46.8342000000000	+0.039%	2,937	+3.613%
2024-05-31	46.77172500	46.9763300600000	46.6792551800000	46.8158250000000	+0.082%	144,405	+3.654%
2024-05-30	46.67490720	47.0535942500000	46.6447640000000	46.7776050000000	+0.225%	145,633	+3.739%
2024-05-29	47.04369028	47.1278048900000	46.6583652000000	46.6727016000000	-0.795%	149,929	+3.972%
2024-05-28	47.01738966	47.0846238200000	46.5346875000000	47.0466404500000	+0.062%	138,154	+3.145%
2024-05-27	46.81131893	47.0431606900000	46.4699395200000	47.0173896600000	+0.439%	89,043	+3.209%
2024-05-26	46.79661400	46.8455079000000	46.7940406300000	46.8116865500000	-0.022%	2,374	+3.663%
2024-05-24	46.67777200	46.9912073400000	46.6601200000000	46.8218207500000	+0.304%	127,461	+3.641%
2024-05-23	46.74563250	46.9404661200000	46.6137000000000	46.6799785000000	-0.141%	155,251	+3.955%
2024-05-22	46.70631000	46.9995488300000	46.7019000000000	46.7460000000000	+0.071%	153,286	+3.809%
2024-05-21	46.82392048	46.8749194400000	46.6284000000000	46.7129250000000	-0.236%	131,313	+3.882%
2024-05-20	46.52869900	46.8689676400000	46.4898811400000	46.8235520600000	+0.646%	128,641	+3.637%
2024-05-19	46.47266945	46.5374879500000	46.4605846500000	46.5228397000000	-0.267%	2,051	+4.307%
2024-05-17	46.57749320	46.7452165200000	46.4630250000000	46.6475100000000	+0.148%	123,700	+4.028%
2024-05-16	46.64035280	46.6881408000000	46.3321047300000	46.5785960000000	-0.139%	140,879	+4.182%
2024-05-15	46.24362750	46.6631440000000	46.2357884400000	46.6436612000000	+0.861%	150,581	+4.036%
2024-05-14	46.22280780	46.3480900800000	46.0202972800000	46.2454650000000	+0.055%	145,516	+4.932%
2024-05-13	46.13312584	46.2570341000000	46.0943987100000	46.2202316300000	+0.183%	139,346	+4.989%
2024-05-12	46.02784372	46.1537581600000	46.0190165500000	46.1357048800000	+0.071%	2,577	+5.182%
2024-05-10	46.04669190	46.1511177100000	45.8350978500000	46.1028944600000	+0.120%	139,341	+5.257%
2024-05-09	45.92977920	46.1086305300000	45.8394521000000	46.0474272000000	+0.250%	146,632	+5.383%
2024-05-08	45.93382215	46.1057174000000	45.8897053500000	45.9327204000000	-0.002%	140,134	+5.647%
2024-05-07	46.13989470	46.2583249100000	45.9007516500000	45.9338221500000	-0.458%	141,247	+5.644%
2024-05-06	46.08158374	46.3616762500000	46.0683266200000	46.1450376000000	+0.135%	135,507	+5.161%
2024-05-05	46.26615500	46.2661550000000	46.0393235800000	46.0826861800000	+0.063%	2,358	+5.303%
2024-05-03	46.16840876	46.4917469900000	46.0447480200000	46.0535172500000	-0.249%	158,072	+5.370%
2024-05-02	45.95801119	46.1794547100000	45.8491259400000	46.1684087600000	+0.301%	163,707	+5.107%
2024-05-01	45.89523750	46.3127146700000	45.8603250000000	46.0296460000000	+0.296%	142,587	+5.424%
2024-04-30	46.15322250	46.4719152200000	45.8338650000000	45.8937675000000	-0.561%	165,363	+5.736%
2024-04-29	46.14860235	46.4388996700000	46.0580400000000	46.1528550000000	+0.013%	166,451	+5.143%
2024-04-28	46.00841265	46.1482334300000	45.9729963100000	46.1467577400000	+0.478%	2,562	+5.157%
2024-04-26	45.96285750	46.1424628300000	45.5319902600000	45.9273769000000	-0.062%	155,638	+5.659%
2024-04-25	45.75604475	46.1137860300000	45.7483325000000	45.9558750000000	+0.444%	167,537	+5.593%
2024-04-24	45.70654700	45.8621850200000	45.4875900500000	45.7527395000000	+0.099%	120,886	+6.062%
2024-04-23	45.57472260	45.8035422800000	45.3459801000000	45.7072810000000	+0.292%	154,600	+6.168%
2024-04-22	45.45202615	45.6899520000000	45.2933666900000	45.5743535500000	+0.275%	142,015	+6.477%
2024-04-21	45.41786964	45.4648807500000	45.4145641700000	45.4494552300000	-0.575%	2,564	+6.770%
2024-04-19	45.94436900	46.0023725100000	45.6635059700000	45.7121280000000	-0.511%	189,917	+6.156%
2024-04-18	45.70887433	46.0622395000000	45.6817112400000	45.9469555000000	+0.540%	156,079	+5.614%
2024-04-17	45.58665825	46.0323100000000	45.5232172700000	45.7000646800000	+0.255%	176,354	+6.185%
2024-04-16	45.73941750	46.0186354000000	45.3490600000000	45.5837242500000	-0.339%	188,197	+6.456%
2024-04-15	45.75049229	45.9941887100000	45.5211225000000	45.7386825000000	-0.035%	177,777	+6.095%
2024-04-14	45.70275559	45.7637116900000	45.6946770700000	45.7548987600000	-0.046%	4,236	+6.057%
2024-04-12	46.20188314	46.2372775300000	45.7109364000000	45.7758000000000	-0.921%	166,168	+6.009%
2024-04-11	46.13358400	46.7921751500000	46.0351717100000	46.2011471000000	+0.146%	165,409	+5.033%
2024-04-10	46.64841600	46.8036784100000	46.0736000000000	46.1335840000000	-1.108%	149,527	+5.187%
2024-04-09	46.46137651	46.7689080700000	46.3841920000000	46.6502560000000	+0.409%	135,888	+4.022%
2024-04-08	46.43591882	46.5867749700000	46.3961245500000	46.4602752800000	+0.043%	147,310	+4.447%
2024-04-07	46.46130369	46.4778590400000	46.4285608900000	46.4403335800000	-0.157%	2,982	+4.492%
2024-04-05	46.44759000	46.6263823600000	46.2783717400000	46.5132013800000	+0.140%	144,579	+4.328%
2024-04-04	46.52982931	46.6715304500000	46.2637507800000	46.4479575000000	-0.173%	141,219	+4.475%
2024-04-03	46.28693485	46.5504268400000	46.1364023400000	46.5283580600000	+0.532%	143,815	+4.294%
2024-04-02	45.47780000	46.3115960900000	45.4502500000000	46.2821498400000	+1.771%	130,573	+4.849%
2024-04-01	46.25251800	46.4959760600000	45.3904375000000	45.4767125000000	-1.666%	113,541	+6.706%
2024-03-31	46.22433600	46.2689880000000	46.2045720000000	46.2470280000000	+0.086%	3,412	+4.929%
2024-03-29	46.50322600	46.5452350000000	45.9447120000000	46.2075000000000	-0.637%	43,845	+5.018%
2024-03-28	46.49475050	46.5971935000000	46.3282514900000	46.5035945000000	+0.027%	142,228	+4.350%
2024-03-27	46.40569500	46.6292854400000	46.3417500000000	46.4910655000000	+0.185%	137,242	+4.378%
2024-03-26	46.43656500	46.5692080700000	46.3693125000000	46.4053275000000	-0.068%	137,386	+4.571%
2024-03-25	46.15900704	46.5536661000000	46.1326246000000	46.4369325000000	+0.597%	128,860	+4.500%
2024-03-24	46.15497639	46.1667019200000	46.1381209400000	46.1612055800000	-0.231%	2,276	+5.124%
2024-03-22	46.58955193	46.8228565100000	46.2366450000000	46.2682500000000	-0.690%	151,925	+4.881%
2024-03-21	47.03044500	47.0510250000000	46.4454062300000	46.5895519300000	-0.937%	177,680	+4.157%
2024-03-20	46.73534250	47.0326500000000	46.6173750000000	47.0304450000000	+0.626%	163,322	+3.181%
2024-03-19	46.96478421	46.9989161500000	46.6982250000000	46.7379150000000	-0.484%	157,060	+3.827%
2024-03-18	46.86123818	46.9919064800000	46.7629050000000	46.9651532600000	+0.221%	129,575	+3.324%
2024-03-17	46.87338555	46.8866372200000	46.8549804400000	46.8616062800000	+0.032%	2,718	+3.553%
2024-03-15	46.91397690	47.1704670000000	46.5354400000000	46.8464000000000	-0.142%	147,892	+3.586%
2024-03-14	47.12048100	47.1737756800000	46.8583938000000	46.9132407000000	-0.439%	170,326	+3.439%
2024-03-13	47.10382600	47.1834946200000	46.9583626900000	47.1201129000000	+0.017%	157,364	+2.984%
2024-03-12	47.17937700	47.2372134100000	46.8944493000000	47.1119264000000	-0.159%	170,466	+3.002%
2024-03-11	47.26044712	47.3020410000000	47.0402352000000	47.1867390000000	-0.157%	163,707	+2.839%
2024-03-10	47.26375588	47.2641235200000	47.2317712300000	47.2608147600000	-0.120%	3,092	+2.678%
2024-03-08	46.95600387	47.4648011600000	46.9017628800000	47.3174400000000	+0.771%	177,927	+2.555%
2024-03-07	46.83601980	47.1100308000000	46.7302562900000	46.9556374000000	+0.263%	179,922	+3.345%
2024-03-06	46.76417839	46.9662564000000	46.7017728000000	46.8323418000000	+0.160%	172,568	+3.617%

.dark-mode .cvVzB8{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .cvVzB8{ color: #333333; background-color: white; border: 2px solid #333333; }GBPNIOPound sterling / Nicaraguan córdobaforex

GBPNIO
Pound sterling / Nicaraguan córdoba
forex