Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

GBPMWK
Pound sterling / Malawian kwacha
forex

Market Open
May 12, 2025 9:01:00 PM EDT
2275.0519MWK-0.925%(-21.2488)6
0.00Bid   0.00Ask   0.0000Spread
OverviewHistorical
Date
(UTC)		OpenHighLowCloseChangeVolume
Change
Since
2025-05-13		2,275.051913380002,275.051913380002,275.051913378822,275.05191338000+0.050%10.000%
2025-05-12		2,273.905179830002,273.905179830002,273.905179830002,273.90517983000-0.975%2+0.050%
2025-05-11		2,296.300666710002,296.300666710002,296.300666710002,296.30066671000-0.044%1-0.925%
2025-05-09		2,297.317238730002,297.317238730002,297.317238730002,297.31723873000-0.254%1-0.969%
2025-05-08		2,303.161792020002,303.161792020002,303.161792020002,303.16179202000-0.340%2-1.220%
2025-05-07		2,311.013976770002,311.013976770002,311.013976770002,311.01397677000-0.040%2-1.556%
2025-05-06		2,311.938942820002,311.938942820002,311.938942820002,311.93894282000+0.356%2-1.596%
2025-05-05		2,303.738646760002,303.738646760002,303.738646760002,303.73864676000+0.191%2-1.245%
2025-05-04		2,299.357380740002,299.357380740002,299.357380740002,299.35738074000-0.059%1-1.057%
2025-05-02		2,300.719854970002,300.719854970002,300.719854970002,300.71985497000-0.533%1-1.116%
2025-05-01		2,312.890760550002,313.040409390002,312.890760550002,313.04040939000+0.056%3-1.642%
2025-04-30		2,318.257009810002,318.257009810002,311.735035800002,311.73503580000-0.180%3-1.587%
2025-04-29		2,312.856267960002,315.912044740002,312.856267960002,315.91204474000+0.347%3-1.764%
2025-04-28		2,300.030431420002,307.895711040002,300.030431420002,307.89571104000+0.195%3-1.423%
2025-04-27		2,303.413919410002,303.413919410002,303.413919410002,303.413919410000.000%1-1.231%
2025-04-25		2,309.180670050002,309.180670050002,303.413919410002,303.41391941000+0.041%2-1.231%
2025-04-24		2,309.565054540002,309.565054540002,302.471192800002,302.47119280000+0.020%3-1.191%
2025-04-23		2,320.879274820002,320.879274820002,302.007198150002,302.00719815000-0.529%3-1.171%
2025-04-22		2,314.246801770002,314.246801770002,314.246801770002,314.24680177000+1.123%2-1.694%
2025-04-17		2,284.246555440002,288.554897140002,284.246555440002,288.55489714000-0.253%5-0.590%
2025-04-16		2,294.366230070002,294.366230070002,294.366230070002,294.36623007000+0.149%2-0.842%
2025-04-15		2,290.942189650002,290.942189650002,290.942189650002,290.94218965000+0.323%1-0.694%
2025-04-14		2,283.562199430002,283.562199430002,283.562199430002,283.56219943000+0.896%2-0.373%
2025-04-13		2,262.092822140002,263.293300570002,262.092822140002,263.29330057000+0.065%2+0.520%
2025-04-11		2,207.153793910002,261.832017060002,207.153793910002,261.83201706000+1.085%2+0.584%
2025-04-10		2,232.173130210002,237.563096310002,232.173130210002,237.56309631000+0.963%3+1.675%
2025-04-09		2,199.870855900002,216.211823980002,199.870855900002,216.21182398000+0.370%3+2.655%
2025-04-08		2,210.345953000002,210.345953000002,208.053064280002,208.05306428000-0.486%3+3.034%
2025-04-07		2,218.841961770002,218.841961770002,218.841961770002,218.84196177000-1.380%2+2.533%
2025-04-06		2,249.896858610002,249.896858610002,249.896858610002,249.89685861000+0.149%1+1.118%
2025-04-04		2,265.429283810002,265.429283810002,246.560186440002,246.56018644000-1.293%4+1.268%
2025-04-03		2,236.365486970002,275.997072600002,236.365486970002,275.99707260000+1.706%3-0.042%
2025-04-02		2,235.556645710002,237.812513110002,235.556645710002,237.81251311000+0.119%4+1.664%
2025-04-01		2,234.933069030002,235.155488300002,234.933069030002,235.15548830000-0.172%3+1.785%
2025-03-31		2,228.065981350002,239.010413860002,228.065981350002,239.01041386000+0.088%4+1.610%
2025-03-30		2,237.050549660002,237.050549660002,237.050549660002,237.05054966000-0.022%1+1.699%
2025-03-28		2,238.894586280002,238.894586280002,237.547340810002,237.54734081000-0.036%2+1.676%
2025-03-27		2,237.733746350002,238.357626380002,237.733746350002,238.35762638000+0.333%3+1.639%
2025-03-26		2,244.660566740002,244.660566740002,230.930051970002,230.93005197000-0.413%3+1.978%
2025-03-25		2,242.078444040002,242.078444040002,240.187659700002,240.18765970000-0.061%3+1.556%
2025-03-24		2,241.336087000002,241.555599400002,241.336087000002,241.55559940000+0.066%3+1.494%
2025-03-23		2,240.079223040002,240.079223040002,240.079223040002,240.07922304000-0.010%1+1.561%
2025-03-21		2,242.583157630002,242.583157630002,240.293057780002,240.29305778000-0.161%2+1.552%
2025-03-20		2,250.399408640002,250.399408640002,243.896608400002,243.89660840000-0.033%4+1.388%
2025-03-19		2,244.068763140002,244.632207350002,244.068763140002,244.63220735000+0.046%3+1.355%
2025-03-18		2,243.697628920002,243.697628920002,243.524178780002,243.60230667000-0.060%4+1.402%
2025-03-17		2,241.520738970002,244.951269540002,241.520738970002,244.95126954000+0.258%4+1.341%
2025-03-16		2,239.178196070002,239.178196070002,239.178196070002,239.17819607000+0.031%1+1.602%
2025-03-14		2,242.636963810002,242.636963810002,238.487017840002,238.48701784000-0.087%2+1.633%
2025-03-13		2,246.091191640002,246.091191640002,240.443675830002,240.44367583000-0.112%3+1.545%
2025-03-12		2,238.262437430002,242.952868500002,238.262437430002,242.95286850000+0.248%4+1.431%
2025-03-11		2,228.830561390002,237.413142980002,228.830561390002,237.41314298000-0.005%3+1.682%
2025-03-10		2,236.358546420002,237.516386600002,236.358546420002,237.51638660000+0.096%3+1.678%
2025-03-09		2,235.359958090002,235.359958090002,235.359958090002,235.35995809000+0.038%1+1.776%
2025-03-07		2,231.084259670002,234.521832800002,231.084259670002,234.52183280000+0.204%2+1.814%
2025-03-06		2,204.800515490002,229.979294580002,204.800515490002,229.97929458000+0.570%3+2.021%
2025-03-05		2,196.537359440002,217.341997730002,196.537359440002,217.34199773000+0.572%3+2.603%
2025-03-04		2,189.011361500002,204.726312550002,189.011361500002,204.72631255000+0.681%3+3.190%
2025-03-03		2,177.246132160002,189.806657100002,177.246132160002,189.80665710000+0.496%3+3.893%
2025-03-02		2,178.999636670002,178.999636670002,178.999636670002,178.99963667000+0.019%1+4.408%
2025-02-28		2,197.900813120002,197.900813120002,178.590672700002,178.59067270000-0.642%2+4.428%
2025-02-27		2,194.020921340002,194.020921340002,192.662492820002,192.66249282000+0.137%3+3.758%
2025-02-26		2,185.742330990002,189.654236550002,185.742330990002,189.65423655000+0.068%3+3.900%
2025-02-25		2,184.656024030002,188.166921880002,184.656024030002,188.16692188000+0.058%5+3.971%
2025-02-24		2,183.396112700002,186.898171350002,183.396112700002,186.89817135000-0.054%3+4.031%
2025-02-23		2,188.077550280002,188.077550280002,188.077550280002,188.07755028000-0.026%1+3.975%
2025-02-21		2,181.818181820002,188.645961080002,179.540558640002,188.64596108000+0.313%3+3.948%
2025-02-20		2,176.607234440002,181.818181820002,176.607234440002,181.81818182000+0.239%5+4.273%
2025-02-19		2,185.758700840002,185.758700840002,176.607234440002,176.60723444000-0.200%4+4.523%
2025-02-18		2,184.336515010002,184.336515010002,180.966092200002,180.96609220000+0.023%3+4.314%
2025-02-17		2,172.009738660002,180.462879470002,172.009738660002,180.46287947000+0.180%3+4.338%
2025-02-16		2,176.551889910002,176.551889910002,176.551889910002,176.55188991000+0.037%1+4.526%
2025-02-14		2,162.016071880002,177.598749470002,162.016071880002,175.75433559000+0.747%4+4.564%
2025-02-13		2,154.775051620002,159.629482980002,150.052101420002,159.62948298000+0.225%4+5.345%
2025-02-12		2,145.887159770002,154.775051620002,145.887159770002,154.77505162000+0.756%3+5.582%
2025-02-11		2,142.252988850002,142.252988850002,138.614098540002,138.61409854000-0.285%3+6.380%
2025-02-10		2,158.949550790002,159.260973310002,144.736051890002,144.73605189000-0.451%5+6.076%
2025-02-09		2,154.456918060002,154.456918060002,154.456918060002,154.45691806000-0.056%1+5.597%
2025-02-07		2,146.333287440002,155.672094950002,146.333287440002,155.67209495000+0.683%2+5.538%
2025-02-06		2,166.526391730002,166.526391730002,141.052971000002,141.05297100000-1.267%5+6.259%
2025-02-05		2,146.836964690002,168.521003450002,146.836964690002,168.52100345000+1.063%3+4.913%
2025-02-04		2,134.677987110002,145.714937940002,134.677987110002,145.71493794000+0.588%3+6.028%
2025-02-03		2,154.688175140002,154.688175140002,131.292316750002,133.16336655000-1.111%4+6.652%
2025-02-02		2,157.134875000002,157.134875000002,157.134875000002,157.13487500000+0.449%1+5.466%
2025-01-31		2,149.329380540002,149.329380540002,147.496859860002,147.49685986000-0.060%2+5.940%
2025-01-30		2,150.123958300002,150.123958300002,148.789961160002,148.78996116000+0.010%3+5.876%
2025-01-29		2,150.809505350002,151.399650460002,148.583708920002,148.58370892000-0.134%7+5.886%
2025-01-28		2,169.492334020002,169.492334020002,151.463816180002,151.46381618000-0.535%3+5.744%
2025-01-27		2,158.493349510002,163.029906650002,158.493349510002,163.02990665000+0.688%3+5.179%
2025-01-26		2,148.244627320002,148.244627320002,148.244627320002,148.24462732000+0.010%1+5.903%
2025-01-24		2,135.104679440002,148.028438320002,135.104679440002,148.02843832000+0.844%3+5.913%
2025-01-23		2,137.933890650002,137.933890650002,130.051476240002,130.05147624000-0.365%3+6.807%
2025-01-22		2,122.167067490002,137.845352900002,122.167067490002,137.84535290000+0.942%3+6.418%
2025-01-21		2,114.545788130002,117.901606780002,114.545788130002,117.90160678000+0.296%3+7.420%
2025-01-20		2,112.440758290002,112.440758290002,111.658805870002,111.65880587000+0.064%3+7.738%
2025-01-19		2,110.315440610002,110.315440610002,110.315440610002,110.31544061000-0.024%1+7.806%
2025-01-17		2,113.085698680002,113.085698680002,110.815130530002,110.81513053000-0.124%2+7.781%
2025-01-16		2,117.880574310002,117.880574310002,113.436947150002,113.43694715000+0.039%3+7.647%
2025-01-15		2,101.485324430002,112.607592540002,101.485324430002,112.60759254000+0.290%3+7.689%
2025-01-14		2,101.588700980002,106.500445240002,101.588700980002,106.50044524000+0.542%3+8.001%
2025-01-13		2,121.583658700002,121.583658700002,095.136290750002,095.13629075000-1.560%3+8.587%
2025-01-12		2,128.348120990002,128.348120990002,128.348120990002,128.34812099000-0.007%1+6.893%
2025-01-10		2,128.482879700002,128.500626980002,128.482879700002,128.50062698000-0.051%3+6.885%
2025-01-09		2,126.197492280002,129.576522320002,126.197492280002,129.57652232000-0.394%3+6.831%
2025-01-08		2,172.843377270002,172.843377270002,138.005520220002,138.00552022000-1.485%3+6.410%
2025-01-07		2,174.573695760002,174.573695760002,170.239163560002,170.23916356000-0.083%3+4.830%
2025-01-06		2,148.188340270002,172.045989750002,148.188340270002,172.04598975000+1.178%3+4.742%
2025-01-05		2,146.764670440002,146.764670440002,146.764670440002,146.76467044000+0.002%1+5.976%
2025-01-03		2,156.254900310002,156.254900310002,146.725869520002,146.72586952000-0.325%2+5.978%
2025-01-02		2,153.721965530002,153.721965530002,153.721965530002,153.72196553000-0.792%2+5.634%
2024-12-31		2,180.289708240002,180.289708240002,170.905146440002,170.90514644000-0.382%7+4.797%
2024-12-30		2,179.385075780002,179.385075780002,179.238345530002,179.23834553000+0.347%3+4.397%
2024-12-29		2,171.706847830002,171.706847830002,171.706847830002,171.70684783000-0.067%1+4.759%
2024-12-27		2,173.170174110002,173.170174110002,173.170174110002,173.17017411000-1.407%1+4.688%
2024-12-25		2,167.520337450002,204.179177650002,167.520337450002,204.17917765000+1.623%3+3.215%
2024-12-24		2,167.716753610002,168.984189390002,167.716753610002,168.98418939000+0.016%3+4.890%
2024-12-23		2,167.528662880002,168.631137460002,167.528662880002,168.63113746000+0.233%3+4.907%
2024-12-22		2,163.589978100002,163.589978100002,163.589978100002,163.58997810000+0.008%1+5.152%
2024-12-20		2,169.341183130002,169.341183130002,163.407737200002,163.40773720000-0.793%2+5.161%
2024-12-19		2,203.069084730002,203.069084730002,180.694793590002,180.69479359000-0.883%3+4.327%
2024-12-18		2,196.860590360002,200.119933850002,196.860590360002,200.11993385000+0.003%3+3.406%
2024-12-17		2,189.148932320002,200.055752850002,189.148932320002,200.05575285000+0.571%5+3.409%
2024-12-16		2,179.835203110002,187.565909600002,179.835203110002,187.56590960000-0.006%3+3.999%
2024-12-15		2,187.692122230002,187.692122230002,187.692122230002,187.69212223000+0.043%1+3.993%
2024-12-13		2,199.239930290002,199.239930290002,186.756315480002,186.75631548000-0.768%3+4.038%
2024-12-12		2,208.556897110002,208.556897110002,203.680683990002,203.68068399000+0.041%3+3.239%
2024-12-11		2,210.281167370002,210.281167370002,202.774528640002,202.77452864000-0.188%3+3.281%
2024-12-10		2,208.961714310002,208.961714310002,206.921609590002,206.92160959000-0.078%3+3.087%
2024-12-09		2,211.424121880002,211.424121880002,208.641565260002,208.64156526000-0.066%4+3.007%
2024-12-08		2,210.090066180002,210.090066180002,210.090066180002,210.09006618000-0.018%1+2.939%
2024-12-06		2,198.358767810002,210.490113860002,198.358767810002,210.49011386000+0.381%2+2.921%
2024-12-05		2,202.089750560002,202.089750560002,202.089750560002,202.08975056000+0.343%2+3.313%
2024-12-04		2,194.553468990002,194.553468990002,194.553468990002,194.55346899000+0.165%2+3.668%
2024-12-03		2,190.935181680002,190.935181680002,190.935181680002,190.93518168000-0.298%2+3.839%
2024-12-02		2,202.471694820002,202.471694820002,197.479904410002,197.47990441000+0.047%3+3.530%
2024-12-01		2,196.449817920002,196.449817920002,196.449817920002,196.44981792000-0.056%1+3.579%
2024-11-29		2,195.705779760002,197.691197690002,195.705779760002,197.69119769000+0.319%2+3.520%
2024-11-28		2,186.399073350002,190.699069910002,186.399073350002,190.69906991000+0.346%3+3.850%
2024-11-27		2,181.081307930002,183.136573380002,181.081307930002,183.13657338000+0.388%3+4.210%
2024-11-26		2,172.706956570002,174.692745440002,172.706956570002,174.69274544000+0.069%4+4.615%
2024-11-25		2,173.188709770002,173.188709770002,173.188709770002,173.18870977000+0.336%3+4.687%
2024-11-22		2,188.055969610002,188.055969610002,165.900555810002,165.90055581000-0.921%2+5.040%
2024-11-21		2,191.212113940002,191.409320270002,186.032546690002,186.03254669000-0.273%4+4.072%
2024-11-20		2,192.027463360002,192.027463360002,192.027463360002,192.02746336000+0.277%1+3.788%
2024-11-19		2,185.965562820002,185.965562820002,185.965562820002,185.96556282000+0.193%1+4.075%
2024-11-18		2,181.755116200002,181.755116200002,181.755116200002,181.75511620000-0.640%1+4.276%
2024-11-17		2,195.812586240002,195.812586240002,195.812586240002,195.81258624000+0.028%1+3.609%
2024-11-15		2,190.714985780002,195.206793970002,190.714985780002,195.20679397000+0.256%2+3.637%
2024-11-14		2,189.609062770002,189.609062770002,189.609062770002,189.60906277000-0.815%1+3.902%
2024-11-13		2,207.602952910002,207.602952910002,207.602952910002,207.60295291000-0.519%1+3.055%
2024-11-12		2,219.121653050002,219.121653050002,219.121653050002,219.12165305000-0.470%1+2.520%
2024-11-11		2,229.607652380002,229.607652380002,229.607652380002,229.60765238000-0.648%1+2.038%
2024-11-10		2,244.151783030002,244.151783030002,244.151783030002,244.15178303000-0.004%1+1.377%
2024-11-08		2,238.899312070002,244.232758410002,238.899312070002,244.23275841000+0.302%2+1.373%
2024-11-07		2,228.221980360002,237.473107290002,228.221980360002,237.47310729000+0.540%3+1.680%
2024-11-06		2,225.465290160002,225.465290160002,225.465290160002,225.46529016000-0.969%3+2.228%
2024-11-05		2,247.244563600002,247.244563600002,247.244563600002,247.24456360000+0.111%2+1.237%
2024-11-04		2,241.118354410002,244.754829120002,241.118354410002,244.75482912000+0.418%4+1.350%
2024-11-03		2,235.417186740002,235.417186740002,235.417186740002,235.41718674000-0.021%1+1.773%
2024-11-01		2,229.018129660002,235.895606680002,229.018129660002,235.89560668000-0.400%2+1.751%
2024-10-31		2,235.564441530002,244.877251000002,235.564441530002,244.87725100000+0.032%3+1.344%
2024-10-30		2,247.128855750002,247.128855750002,244.163126900002,244.16312690000-0.124%4+1.376%
2024-10-29		2,245.052177040002,246.953217530002,245.052177040002,246.95321753000+0.006%3+1.251%
2024-10-28		2,246.817398820002,246.817398820002,246.817398820002,246.81739882000-0.080%2+1.257%
2024-10-27		2,248.608801620002,248.608801620002,248.608801620002,248.608801620000.000%1+1.176%
2024-10-25		2,239.279059040002,248.608801620002,239.279059040002,248.60880162000+0.130%3+1.176%
2024-10-24		2,234.216532580002,245.684034680002,234.216532580002,245.68403468000+0.051%4+1.308%
2024-10-23		2,252.327517290002,252.327517290002,244.543008970002,244.54300897000-0.068%3+1.359%
2024-10-22		2,252.398754270002,252.398754270002,246.063664640002,246.06366464000-0.317%4+1.291%
2024-10-21		2,252.366347150002,253.196470380002,252.366347150002,253.19647038000-0.179%3+0.970%
2024-10-20		2,257.243739740002,257.243739740002,257.243739740002,257.243739740000.000%1+0.789%
2024-10-18		2,259.130622890002,259.130622890002,257.243739740002,257.24373974000+0.282%2+0.789%
2024-10-17		2,252.815571120002,252.815571120002,250.893568110002,250.89356811000-0.051%3+1.073%
2024-10-16		2,263.924479840002,263.924479840002,252.048212930002,252.04821293000-0.454%3+1.021%
2024-10-15		2,263.881984420002,263.881984420002,262.308845580002,262.30884558000-0.191%3+0.563%
2024-10-10		2,266.645961249012,266.645961249012,266.645961249012,266.64596124901+0.051%1+0.371%
2024-10-09		2,268.525977241942,268.525977241942,265.495812265322,265.49581226532-0.042%3+0.422%
2024-10-08		2,263.511699900392,266.443309109772,263.511699900392,266.44330910977+0.243%3+0.380%
2024-10-07		2,260.949350873742,260.949350873742,260.949350873742,260.94935087374-0.751%2+0.624%
2024-10-04		2,273.760367457192,278.066950002392,273.760367457192,278.06695000239+0.219%2-0.132%
2024-10-03		2,300.507553233022,300.507553233022,267.796529706382,273.09767253737-1.070%4+0.086%
2024-10-02		2,301.623962901422,301.623962901422,297.678325034502,297.67832503450-0.286%3-0.985%
2024-10-01		2,326.481083224202,326.481083224202,304.278103772392,304.27810377239-0.654%5-1.268%
2024-09-30		2,314.175327203572,319.458585374622,314.175327203572,319.45858537462+0.108%3-1.915%
2024-09-29		2,316.964928273282,316.964928273282,316.964928273282,316.964928273280.000%1-1.809%
2024-09-27		2,315.295754711322,316.964928273282,315.295754711322,316.96492827328+0.062%2-1.809%
2024-09-26		2,316.722912328572,316.722912328572,315.517965329012,315.51796532901-0.042%3-1.748%
2024-09-25		2,309.385175368642,316.501136771572,309.385175368642,316.50113677157+0.136%4-1.789%
2024-09-24		2,310.631548591752,313.352595253402,310.631548591752,313.35259525340+0.484%3-1.656%
2024-09-23		2,303.260208281142,303.260208281142,302.208228329252,302.20822832925+0.170%3-1.180%
2024-09-22		2,298.297821687892,298.297821687892,298.297821687892,298.29782168789-0.029%1-1.011%
2024-09-20		2,299.725769896552,299.725769896552,298.968274285442,298.96827428544-0.086%2-1.040%
2024-09-19		2,289.218919930822,300.943946481922,289.218919930822,300.94394648192+0.605%3-1.125%
2024-09-18		2,280.172311770692,287.098555422952,279.835050082532,287.09855542295+0.265%4-0.527%
2024-09-17		2,284.364577275052,286.124492750182,281.063162256562,281.06316225656-0.133%5-0.264%
2024-09-16		2,273.949878547312,284.107025237212,273.949878547312,284.10702523721+0.473%3-0.396%
2024-09-15		2,273.357262162832,273.357262162832,273.357262162832,273.35726216283+0.106%1+0.075%
2024-09-13		2,261.350027863742,270.949571926422,261.350027863742,270.94957192642+0.563%2+0.181%
2024-09-12		2,263.972194755132,263.972194755132,258.230665853622,258.23066585362-0.280%4+0.745%
2024-09-11		2,266.071206163372,266.071206163372,264.562172406652,264.56217240665-0.090%3+0.463%
2024-09-10		2,262.050671735022,266.608925721812,262.050671735022,266.60892572181+0.177%3+0.372%
2024-09-09		2,277.113358093582,277.113358093582,262.599940775842,262.59994077584-0.702%5+0.550%
2024-09-08		2,278.584553375612,278.584553375612,278.584553375612,278.58455337561+1.309%1-0.155%
2024-08-20		2,238.029390400002,250.836316690002,238.029390400002,249.13352764000+0.387%3+1.152%
2024-08-19		2,232.719718800002,240.471134780002,232.719718800002,240.47113478000+0.329%4+1.543%
2024-08-18		2,233.125953750002,233.125953750002,233.125953750002,233.12595375000-0.028%1+1.877%
2024-08-16		2,232.730383630002,233.742140400002,232.730383630002,233.74214040000+0.090%2+1.849%
2024-08-15		2,222.015099260002,231.736530450002,222.015099260002,231.73653045000+0.416%4+1.941%
2024-08-14		2,211.910919710002,222.494129710002,211.910919710002,222.49412971000+0.460%3+2.365%
2024-08-13		2,208.426290400002,212.325159480002,208.426290400002,212.32515948000+0.181%3+2.835%
2024-08-12		2,207.478622490002,208.323113400002,207.478622490002,208.32311340000+0.285%5+3.022%
2024-08-11		2,202.050923500002,202.050923500002,202.050923500002,202.05092350000-0.196%1+3.315%
2024-08-09		2,207.148569530002,207.148569530002,206.370334050002,206.37033405000+0.482%3+3.113%
2024-08-08		2,192.206827730002,195.791931150002,192.206827730002,195.79193115000-0.280%4+3.610%
2024-08-07		2,193.645111800002,201.954625190002,193.645111800002,201.95462519000+0.232%3+3.320%
2024-08-06		2,212.528904770002,212.528904770002,196.849339780002,196.84933978000-0.461%3+3.560%
2024-08-05		2,193.794771770002,207.013047530002,192.998378120002,207.01304753000+0.151%4+3.083%
2024-08-04		2,203.694987060002,203.694987060002,203.694987060002,203.69498706000-0.004%1+3.238%
2024-08-02		2,200.160354670002,203.772785580002,200.160354670002,203.77278558000-0.220%2+3.234%
2024-08-01		2,225.216348720002,225.216348720002,208.636882820002,208.63688282000-0.609%3+3.007%
2024-07-31		2,224.569356840002,224.608957770002,222.169534520002,222.16953452000-0.094%4+2.380%
2024-07-30		2,228.005133320002,228.005133320002,224.265796500002,224.26579650000+0.062%4+2.283%
2024-07-29		2,227.994330680002,227.994330680002,222.880853590002,222.88085359000-0.196%3+2.347%
2024-07-28		2,227.294285040002,227.294285040002,227.254672970002,227.25467297000+0.052%2+2.146%
2024-07-26		2,226.106535520002,226.106535520002,226.106535520002,226.10653552000+0.054%1+2.199%
2024-07-25		2,232.083900940002,232.083900940002,224.894839740002,224.89483974000-0.394%4+2.254%
2024-07-24		2,234.614287070002,234.614287070002,233.705002350002,233.70500235000+0.070%3+1.851%
2024-07-23		2,236.890529840002,236.890529840002,232.132783040002,232.13278304000-0.317%7+1.923%
2024-07-22		2,235.026049390002,239.229900770002,235.026049390002,239.22990077000+0.190%3+1.600%
2024-07-21		2,235.503590720002,235.503590720002,234.973001840002,234.97300184000+0.002%2+1.793%
2024-07-19		2,247.727677780002,247.727677780002,234.919956800002,234.91995680000-0.562%3+1.796%
2024-07-18		2,248.815489880002,249.163133890002,247.554100850002,247.55410085000-0.098%6+1.223%
2024-07-17		2,244.397634090002,254.753531620002,244.397634090002,249.75169945000+0.222%4+1.125%
2024-07-16		2,247.233812070002,247.233812070002,243.810158360002,244.77164248000-0.028%4+1.349%
2024-07-15		2,243.815307670002,245.523049380002,243.815307670002,245.38950574000+0.127%5+1.321%
2024-07-14		2,242.546861050002,242.546861050002,242.546861050002,242.54686105000-0.048%1+1.449%
2024-07-12		2,229.766160350002,243.614931240002,229.766160350002,243.61493124000+0.743%3+1.401%
2024-07-11		2,221.536745820002,227.068382660002,220.838522210002,227.06838266000+0.498%6+2.155%
2024-07-10		2,214.548421810002,216.041894730002,214.548421810002,216.04189473000+0.083%3+2.663%
2024-07-09		2,215.952444330002,216.225812180002,214.208012110002,214.20801211000-0.092%7+2.748%
2024-07-08		2,216.292650030002,218.616384980002,216.240838130002,216.24083813000-0.044%4+2.654%
2024-07-07		2,217.224030780002,217.224030780002,217.224030780002,217.22403078000+0.130%1+2.608%
2024-07-05		2,205.790361990002,214.353693640002,205.790361990002,214.35369364000+0.315%4+2.741%
2024-07-04		2,199.460088490002,207.405657590002,199.460088490002,207.40565759000+0.463%3+3.065%
2024-07-03		2,188.866787470002,197.227647990002,188.866787470002,197.22764799000+0.458%5+3.542%
2024-07-02		2,189.995054050002,189.995054050002,187.201415510002,187.20141551000-0.237%3+4.017%
2024-07-01		2,181.833168480002,192.396109640002,181.833168480002,192.39610964000+0.136%4+3.770%
2024-06-30		2,189.412737800002,189.412737800002,189.412737800002,189.41273780000+0.020%1+3.912%
2024-06-28		2,186.513020020002,188.973029170002,186.229082430002,188.97302917000-0.015%3+3.932%
2024-06-27		2,183.880209100002,189.304692720002,183.880209100002,189.30469272000+0.004%3+3.917%
2024-06-26		2,197.142400360002,197.142400360002,189.207913170002,189.20791317000-0.345%3+3.921%
2024-06-25		2,194.120254100002,196.791190570002,194.120254100002,196.79119057000+0.278%3+3.563%
2024-06-24		2,184.679226100002,190.702641470002,184.679226100002,190.70264147000+0.272%3+3.850%
2024-06-23		2,185.312204350002,185.312204350002,184.756713940002,184.75671394000-0.020%2+4.133%
2024-06-21		2,194.206547630002,194.206547630002,185.182995330002,185.18299533000-0.475%2+4.113%
2024-06-20		2,200.713495480002,200.713495480002,195.621059600002,195.62105960000-0.322%3+3.618%
2024-06-19		2,194.153735110002,202.720387510002,194.153735110002,202.72038751000+0.320%5+3.284%
2024-06-18		2,193.073321460002,195.686536860002,193.073321460002,195.68653686000+0.194%3+3.615%
2024-06-17		2,193.321325310002,193.321325310002,191.425935130002,191.42593513000-0.073%3+3.816%
2024-06-16		2,198.087999520002,198.087999520002,193.022470510002,193.02247051000-0.226%3+3.740%
2024-06-14		2,218.039085280002,218.039085280002,197.996639290002,197.99663929000-0.704%2+3.506%
2024-06-13		2,202.566544990002,213.583027140002,202.566544990002,213.58302714000+0.300%4+2.777%
2024-06-12		2,204.062268350002,207.673604930002,204.062268350002,206.95378961000+0.019%4+3.086%
2024-06-11		2,206.535419980002,206.535419980002,206.535419980002,206.53541998000+0.454%2+3.105%
2024-06-10		2,224.255482420002,227.911569410002,196.562549890002,196.56254989000-0.752%5+3.573%
2024-06-09		2,213.215859030002,213.215859030002,213.215859030002,213.21585903000-0.015%1+2.794%
2024-06-07		2,209.917500950002,213.540901750002,209.917500950002,213.54090175000+0.145%2+2.779%
2024-06-06		2,212.352941180002,212.352941180002,210.332818470002,210.33281847000-0.040%4+2.928%
2024-06-05		2,206.832600700002,211.221316150002,206.832600700002,211.22131615000+0.200%4+2.887%
2024-06-04		2,201.324316710002,206.806697540002,201.324316710002,206.80669754000+0.261%3+3.092%
2024-06-03		2,203.948334500002,203.948334500002,201.052983750002,201.05298375000+0.051%3+3.362%
2024-06-02		2,199.929643530002,199.929643530002,199.929643530002,199.92964353000+0.043%1+3.415%
2024-05-31		2,199.605114700002,199.605114700002,198.988472340002,198.98847234000-0.043%3+3.459%
2024-05-30		2,206.441676320002,206.441676320002,199.941228330002,199.94122833000-0.248%3+3.414%
2024-05-29		2,212.283805150002,212.283805150002,205.417474590002,205.41747459000-0.330%3+3.157%
2024-05-28		2,209.240136590002,213.051146380002,209.240136590002,212.71293042000+0.264%5+2.817%
2024-05-27		2,202.377807130002,206.892502790002,202.377807130002,206.89250279000+0.273%3+3.088%
2024-05-26		2,200.891809430002,200.891809430002,200.891809430002,200.89180943000-0.029%1+3.370%
2024-05-24		2,203.446554910002,203.446554910002,200.749775600002,201.53764892000-0.019%3+3.339%
2024-05-23		2,203.265358880002,203.265358880002,201.959748870002,201.95974887000+0.029%3+3.319%
2024-05-22		2,201.419137280002,201.419137280002,200.877963130002,201.31249927000+0.066%4+3.350%
2024-05-21		2,200.757066050002,200.757066050002,199.860760900002,199.86076090000-0.056%3+3.418%
2024-05-20		2,190.615818650002,201.091885760002,190.615818650002,201.09188576000+0.570%5+3.360%
2024-05-19		2,188.608776840002,188.608776840002,188.608776840002,188.60877684000+0.027%1+3.950%
2024-05-17		2,193.101598980002,193.101598980002,188.008657760002,188.00865776000-0.214%2+3.978%
2024-05-16		2,183.119524860002,192.705358500002,183.119524860002,192.70535850000+0.482%3+3.755%
2024-05-15		2,173.176848460002,182.191046580002,173.176848460002,182.19104658000+0.475%3+4.255%
2024-05-14		2,170.912518770002,171.875181730002,170.912518770002,171.87518173000+0.124%4+4.751%
2024-05-13		2,168.274065940002,169.195883480002,168.274065940002,169.19588348000+0.056%9+4.880%
2024-05-12		2,168.488372090002,168.488372090002,167.971588170002,167.97158817000-0.008%2+4.939%
2024-05-10		2,157.330777940002,168.148023280002,157.330777940002,168.14802328000+0.572%2+4.931%
2024-05-09		2,162.064756150002,162.064756150002,155.815816050002,155.81581605000-0.269%3+5.531%
2024-05-08		2,166.133813870002,166.133813870002,161.624967310002,161.62496731000-0.412%3+5.247%
2024-05-07		2,173.930793950002,173.930793950002,170.575146500002,170.57514650000-0.241%3+4.813%
2024-05-06		2,166.594784880002,175.808908940002,166.443265920002,175.80890894000+0.151%5+4.561%
2024-05-05		2,172.520600780002,172.520600780002,172.520600780002,172.52060078000+0.046%1+4.719%
2024-05-03		2,164.610448430002,171.518029780002,164.610448430002,171.51802978000+0.304%2+4.768%
2024-05-02		2,158.602417810002,164.926760270002,158.602417810002,164.92676027000+0.293%3+5.087%
2024-05-01		2,172.986392490002,172.986392490002,158.602417810002,158.60241781000-0.533%7+5.395%
2024-04-30		2,171.969559380002,171.969559380002,170.165487400002,170.16548740000+0.128%3+4.833%
2024-04-29		2,168.235438470002,168.640903220002,167.385737840002,167.38573784000+0.152%5+4.968%
2024-04-28		2,164.100769770002,164.100769770002,164.100769770002,164.10076977000+0.009%2+5.127%
2024-04-26		2,162.281877630002,163.898866450002,162.281877630002,163.89886645000+0.035%2+5.137%
2024-04-25		2,152.491951590002,163.139175560002,152.491951590002,163.13917556000+0.536%3+5.174%
2024-04-24		2,143.841791480002,151.602616330002,143.841791480002,151.60261633000+0.631%3+5.738%
2024-04-23		2,135.277515370002,138.108663120002,135.277515370002,138.10866312000+0.288%3+6.405%
2024-04-22		2,138.796462440002,138.796462440002,131.978520510002,131.97852051000-0.874%3+6.711%
2024-04-19		2,156.937184240002,156.937184240002,150.773722630002,150.77372263000-0.359%2+5.778%
2024-04-18		2,147.784171150002,158.513063300002,147.784171150002,158.51306330000+0.490%3+5.399%
2024-04-17		2,150.470953020002,153.804739030002,147.984732290002,147.98473229000-0.210%4+5.916%
2024-04-16		2,159.230670120002,159.230670120002,152.498404280002,152.49840428000-0.345%3+5.694%
2024-04-15		2,154.053105630002,159.951725070002,153.990116090002,159.95172507000+0.206%4+5.329%
2024-04-12		2,172.460010420002,172.460010420002,155.502882390002,155.50288239000-0.614%2+5.546%
2024-04-11		2,193.395538280002,193.395538280002,168.829575270002,168.82957527000-1.212%3+4.898%
2024-04-10		2,195.436583220002,195.436583220002,195.436583220002,195.43658322000+0.024%3+3.626%
2024-04-09		2,184.127724040002,194.911297850002,184.127724040002,194.91129785000+0.497%3+3.651%
2024-04-08		2,184.402948120002,185.579513250002,184.064093230002,184.06409323000+0.028%5+4.166%
2024-04-05		2,191.103308700002,191.103308700002,183.448838160002,183.44883816000-0.269%3+4.195%
2024-04-04		2,175.518848930002,189.341181270002,175.518848930002,189.34118127000+0.638%4+3.915%
2024-04-03		2,170.565262320002,175.455383500002,170.565262320002,175.45538350000+0.051%3+4.578%
2024-04-02		2,173.712241240002,174.347818460002,173.712241240002,174.34781846000-0.465%4+4.631%
2024-04-01		2,184.508930400002,184.508930400002,184.508930400002,184.50893040000+0.087%2+4.145%
2024-03-29		2,185.737296820002,185.762902480002,182.605135400002,182.60513540000-0.016%5+4.236%
2024-03-28		2,185.069122270002,185.069122270002,182.949872180002,182.94987218000-0.017%4+4.219%
2024-03-27		2,188.567099820002,188.567099820002,183.323615160002,183.32361516000-0.224%5+4.201%
2024-03-26		2,184.903349950002,188.516088430002,184.903349950002,188.23556830000+0.091%4+3.967%
2024-03-25		2,182.121367600002,186.241904430002,181.828781300002,186.24190443000+0.427%4+4.062%
2024-03-24		2,176.942764080002,176.942764080002,176.942764080002,176.94276408000-0.094%1+4.507%
2024-03-22		2,200.641212470002,200.641212470002,178.996029300002,178.99602930000-1.145%2+4.408%
2024-03-21		2,131.042996470002,204.226051110002,131.042996470002,204.22605111000+3.420%4+3.213%
2024-03-20		2,133.200678880002,133.200678880002,131.329799060002,131.32979906000-0.047%3+6.743%
2024-03-19		2,143.011778200002,143.011778200002,132.339606530002,132.33960653000-0.533%3+6.693%
2024-03-18		2,139.704033720002,144.504947600002,139.704033720002,143.76437673000+0.067%5+6.124%
2024-03-15		2,151.692003300002,152.132928960002,142.321921980002,142.32192198000-0.403%3+6.196%
2024-03-14		2,148.802843250002,150.999485040002,148.802843250002,150.99948504000+0.017%3+5.767%
2024-03-13		2,148.832855550002,150.732818440002,148.832855550002,150.63828791000+0.084%6+5.785%
2024-03-12		2,155.332633690002,155.332633690002,148.832855550002,148.83285555000-0.426%4+5.874%
2024-03-11		2,158.132211590002,158.132211590002,158.027590260002,158.02759026000+0.104%3+5.423%
2024-03-08		2,140.897471150002,155.776476250002,140.897471150002,155.77647625000+0.675%2+5.533%
2024-03-07		2,133.962572720002,141.323363350002,133.962572720002,141.32336335000+0.183%4+6.245%
2024-03-06		2,133.313043940002,137.420656970002,133.313043940002,137.42065697000+0.330%3+6.439%
2024-03-05		2,132.773482730002,132.773482730002,130.382942910002,130.38294291000+0.012%3+6.791%
2024-03-04		2,122.307409330002,130.132585710002,122.307409330002,130.13258571000+0.306%3+6.803%
2024-03-03		2,123.634238970002,123.634238970002,123.634238970002,123.63423897000+0.026%1+7.130%
2024-03-01		2,124.872296330002,124.872296330002,123.088426000002,123.08842600000-0.108%2+7.158%
2024-02-29		2,123.486229950002,125.381013000002,123.486229950002,125.38101300000+0.188%3+7.042%
2024-02-28		2,132.820311910002,132.820311910002,121.390827080002,121.39082708000-0.475%4+7.243%
2024-02-27		2,130.024013600002,131.511588490002,130.024013600002,131.51158849000-0.027%3+6.734%
2024-02-26		2,128.884986830002,132.079444170002,128.884986830002,132.07944417000+0.091%3+6.706%
2024-02-25		2,130.131771600002,130.131771600002,130.131771600002,130.13177160000-0.011%1+6.803%
2024-02-23		2,132.820311910002,132.820311910002,130.356347960002,130.35634796000+0.020%3+6.792%
2024-02-22		2,117.669034680002,129.930800900002,117.669034680002,129.93080090000+0.496%3+6.813%
2024-02-21		2,118.405531350002,119.413448620002,118.405531350002,119.41344862000+0.157%3+7.343%
2024-02-20		2,115.992682510002,116.094709760002,115.992682510002,116.09470976000-0.111%4+7.512%
2024-02-19		2,118.331217420002,118.456623250002,118.331217420002,118.45662325000+0.090%3+7.392%
2024-02-18		2,116.560472320002,116.560472320002,116.560472320002,116.56047232000+0.044%1+7.488%
2024-02-16		2,108.500301100002,115.620581260002,108.500301100002,115.62058126000+0.425%2+7.536%
2024-02-15		2,105.984227070002,106.665108940002,105.984227070002,106.66510894000-0.090%3+7.993%
2024-02-14		2,129.000770310002,129.000770310002,108.564394160002,108.56439416000-0.895%3+7.896%
2024-02-13		2,120.334771190002,127.599560450002,120.334771190002,127.59956045000+0.418%3+6.930%
2024-02-12		2,117.546539320002,118.732906600002,117.125287430002,118.73290660000+0.058%5+7.378%
2024-02-11		2,117.509363300002,117.509363300002,117.509363300002,117.50936330000-0.018%1+7.440%
2024-02-09		2,117.295698770002,117.881182320002,117.295698770002,117.88118232000+0.009%2+7.421%
2024-02-08		2,120.432502120002,120.444928910002,117.680134010002,117.68013401000-0.167%4+7.431%
2024-02-07		2,113.050609180002,121.228110290002,113.050609180002,121.22811029000+0.591%4+7.252%
2024-02-06		2,109.399174460002,109.399174460002,108.061990140002,108.76440225000+0.045%4+7.886%
2024-02-05		2,139.680235960002,139.680235960002,107.811679600002,107.81167960000-1.546%9+7.934%
2024-02-04		2,137.253755770002,140.908079500002,137.253755770002,140.90807950000-0.112%2+6.266%
2024-02-02		2,128.457791350002,143.317740030002,128.457791350002,143.31774003000+0.600%2+6.146%
2024-02-01		2,130.527892530002,130.527892530002,130.527892530002,130.527892530000.000%5+6.783%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC