Dark

GBPMUR
Pound sterling / Mauritian rupee
forex

Market Open

May 13, 2025 5:29:00 AM EDT

59.5419MUR+1.750%(+1.0240)155

59.5419Bid 63.1108Ask 3.5689Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-13	58.46654474	60.0196677600533	58.44691418	59.5418666761839	+1.872%	50	0.000%
2025-05-12	59.37188766	59.7441245600000	58.31686048	58.4479983800000	-1.635%	102	+1.872%
2025-05-11	58.90613016	59.4192305100000	58.90613016	59.4192305100000	+0.688%	2	+0.206%
2025-05-09	58.66931480	59.5017473300000	58.09755292	59.0134083800000	+1.335%	96	+0.895%
2025-05-08	58.65412871	59.4075249500000	58.21208276	58.2357035800000	-0.679%	126	+2.243%
2025-05-07	59.15831663	59.3637499100000	58.46481350	58.6336835100000	-0.100%	125	+1.549%
2025-05-06	58.58369855	59.3639670500000	58.36989528	58.6926319300000	+0.156%	120	+1.447%
2025-05-05	58.80363195	59.1957327800000	58.50885795	58.6010009600000	-0.373%	73	+1.606%
2025-05-04	58.29307191	58.8204073500000	58.29307191	58.8204073500000	+0.729%	2	+1.227%
2025-05-02	58.53528982	59.2935911800000	58.20871736	58.3945034900000	+0.134%	90	+1.965%
2025-05-01	58.81686989	59.0798026000000	58.22456909	58.3165165400000	+0.017%	12	+2.101%
2025-04-30	59.26919209	59.2691920900000	58.25367970	58.3065683100000	-0.911%	113	+2.119%
2025-04-29	59.41591138	59.4159113800000	58.53566612	58.8429168400000	-0.310%	119	+1.188%
2025-04-28	58.97691745	59.2567793800000	58.37224034	59.0261625300000	+0.123%	108	+0.874%
2025-04-27	59.01617520	59.0161752000000	58.95338786	58.9533878600000	+0.618%	2	+0.998%
2025-04-25	58.41537740	58.9930068100000	58.24194523	58.5915294900000	+0.259%	104	+1.622%
2025-04-24	58.32504476	58.9848743100000	57.89720173	58.4402648400000	+0.164%	116	+1.885%
2025-04-23	57.31623902	58.7174762000000	57.31623902	58.3443884300000	+1.820%	137	+2.052%
2025-04-22	58.24918077	58.4407315800000	57.17896067	57.3012614700000	-1.775%	110	+3.910%
2025-04-21	58.51028334	58.9762462400000	57.89476747	58.3369612500000	+0.655%	17	+2.065%
2025-04-20	57.95750482	57.9575048200000	57.95750482	57.9575048200000	-0.178%	1	+2.734%
2025-04-17	57.92541334	58.4034196400000	57.79224554	58.0607544700000	+0.130%	103	+2.551%
2025-04-16	57.97508828	58.9928630200000	57.90363728	57.9851495800000	+0.109%	119	+2.685%
2025-04-15	57.84959340	58.0049472900000	57.81010944	57.9219547000000	+0.654%	26	+2.797%
2025-04-14	56.19191701	58.0375397400000	55.58374464	57.5458490400000	+3.208%	128	+3.469%
2025-04-13	55.74994677	56.2634763700000	55.74994677	55.7571282700000	+0.107%	5	+6.788%
2025-04-11	56.88242760	57.5434668000000	55.28252694	55.6972813600000	-2.032%	244	+6.903%
2025-04-10	56.32176535	56.9719597200000	55.73482988	56.8526160900000	+1.816%	172	+4.730%
2025-04-09	55.89468779	56.5860681600000	55.47058343	55.8386337300000	-0.186%	203	+6.632%
2025-04-08	55.74770634	56.5343015700000	55.64753066	55.9424272800000	+0.376%	168	+6.434%
2025-04-07	56.35565879	57.0483884500000	55.62088840	55.7331156000000	-1.009%	141	+6.834%
2025-04-06	55.91844624	56.3011667600000	55.91844624	56.3011667600000	+0.962%	2	+5.756%
2025-04-04	57.58976182	58.1113484200000	55.68295408	55.7648123400000	-3.213%	169	+6.773%
2025-04-03	57.86923491	58.5427644300000	57.42503142	57.6161922600000	-0.445%	181	+3.342%
2025-04-02	57.65032616	57.9792709200000	57.10491368	57.8735422400000	+1.214%	144	+2.883%
2025-04-01	57.16503463	57.3633290900000	57.01728195	57.1794503500000	+0.042%	64	+4.132%
2025-03-31	57.97889558	58.0788119900000	57.02236452	57.1554817800000	-1.324%	86	+4.175%
2025-03-30	57.64631073	57.9226490800000	57.64631073	57.9226490800000	+0.777%	2	+2.795%
2025-03-28	57.47181578	58.0291569300000	57.37291797	57.4757977800000	-0.054%	82	+3.595%
2025-03-27	57.18909200	58.0569715500000	57.18909200	57.5070295000000	+0.608%	91	+3.538%
2025-03-26	57.36564299	57.9607041700000	57.12572696	57.1596405900000	-0.339%	98	+4.168%
2025-03-25	57.11893298	57.8445629300000	57.09638453	57.3543348600000	+0.389%	95	+3.814%
2025-03-24	57.27584201	57.8398251800000	56.68103191	57.1319201900000	+0.852%	100	+4.218%
2025-03-23	56.64924714	56.6492471400000	56.64924714	56.6492471400000	-0.098%	1	+5.106%
2025-03-21	56.53706026	57.5587036700000	56.31008789	56.7048161500000	+0.273%	103	+5.003%
2025-03-20	57.03323145	57.3646333800000	56.40016693	56.5504804100000	+0.016%	104	+5.290%
2025-03-19	56.57057949	57.2226371000000	56.34288637	56.5416939900000	-0.366%	105	+5.306%
2025-03-18	57.20779221	57.2314760100000	56.36298763	56.7494832100000	+0.059%	95	+4.921%
2025-03-17	56.72451322	56.8868108300000	56.71608066	56.7160806600000	-0.179%	5	+4.982%
2025-03-16	56.81757424	56.8175742400000	56.81757424	56.8175742400000	+0.347%	1	+4.795%
2025-03-14	56.51585033	57.2659859500000	56.21229390	56.6212650600000	+0.223%	104	+5.158%
2025-03-13	57.13915354	57.2554458800000	56.37791528	56.4950176000000	-0.279%	108	+5.393%
2025-03-12	56.55935530	57.1565646400000	56.46165708	56.6528716500000	+0.110%	78	+5.099%
2025-03-11	56.39859122	57.1469095900000	56.14868476	56.5907931700000	+0.398%	117	+5.215%
2025-03-10	57.19829259	57.3047989500000	56.29867428	56.3663037600000	-0.342%	85	+5.634%
2025-03-09	56.55973899	56.5597389900000	56.55973899	56.5597389900000	-0.149%	1	+5.273%
2025-03-07	56.52672303	57.2104416200000	56.47199046	56.6440488000000	+0.216%	106	+5.116%
2025-03-06	58.01585767	58.0646409200000	56.45127618	56.5217391300000	-1.712%	129	+5.343%
2025-03-05	57.63542940	58.1474141800000	56.82413040	57.5062701500000	-0.262%	159	+3.540%
2025-03-04	57.48713291	58.0420024100000	57.06083986	57.6571153400000	+0.295%	125	+3.269%
2025-03-03	57.75171805	58.0818021400000	57.04630925	57.4876271400000	+0.866%	81	+3.573%
2025-03-02	56.99406564	56.9940656400000	56.99406564	56.9940656400000	-0.088%	1	+4.470%
2025-02-28	56.78168442	57.7645496800000	56.43920581	57.0441319100000	+0.499%	92	+4.379%
2025-02-27	57.04095512	57.5986831700000	56.75271253	56.7608843200000	-0.532%	69	+4.899%
2025-02-26	57.04477702	57.3630517400000	56.87021061	57.0644619300000	+0.050%	66	+4.341%
2025-02-25	56.54903711	57.4857864800000	56.54903711	57.0361670700000	+0.856%	105	+4.393%
2025-02-24	57.34912292	57.4565462700000	56.52785067	56.5518904900000	-0.199%	75	+5.287%
2025-02-23	56.66485474	56.6648547400000	56.66485474	56.6648547400000	+0.011%	1	+5.077%
2025-02-21	57.13596187	57.8175276800000	56.64103788	56.6586950700000	-0.856%	89	+5.089%
2025-02-20	56.68680990	57.5505050500000	56.67507818	57.1480275100000	+0.858%	103	+4.189%
2025-02-19	56.76586798	57.6687735800000	56.59727884	56.6620796200000	-0.217%	92	+5.082%
2025-02-18	56.59162439	57.3177798500000	56.38875839	56.7851553800000	+0.301%	101	+4.855%
2025-02-17	57.22376038	57.2587093800000	56.36427017	56.6145623300000	-0.304%	77	+5.171%
2025-02-16	56.78745268	56.7874526800000	56.78745268	56.7874526800000	+0.175%	1	+4.850%
2025-02-14	56.63742321	57.5206238000000	56.45776174	56.6879821500000	+0.071%	81	+5.034%
2025-02-13	56.46523328	57.2616802600000	56.16292047	56.6477320500000	+0.344%	111	+5.109%
2025-02-12	57.28874774	57.2887477400000	56.15095063	56.4537868500000	-0.419%	91	+5.470%
2025-02-11	56.29291990	56.7308672800000	56.22802657	56.6914944700000	+0.730%	51	+5.028%
2025-02-10	56.66811334	57.1187429400000	56.16856580	56.2807438500000	+0.417%	78	+5.794%
2025-02-09	56.04730378	56.0473037800000	56.04730378	56.0473037800000	-0.097%	1	+6.235%
2025-02-07	56.22201470	56.8477700200000	56.02361921	56.1015880600000	-0.253%	102	+6.132%
2025-02-06	56.58698475	57.1328601400000	55.96553393	56.2440876100000	-0.596%	85	+5.863%
2025-02-05	56.83868639	57.3819560500000	56.37306447	56.5813198700000	-0.450%	95	+5.232%
2025-02-04	57.01078582	57.5548496000000	56.32548427	56.8370414900000	-0.347%	98	+4.759%
2025-02-03	56.15006150	57.2811065600000	55.30682117	57.0348613300000	+0.130%	106	+4.396%
2025-02-02	56.96098341	56.9609834100000	56.96098341	56.9609834100000	+1.668%	1	+4.531%
2025-01-31	55.86792464	56.7507142000000	55.79627427	56.0266976100000	+0.339%	107	+6.274%
2025-01-30	55.97964377	56.6155148200000	55.59338231	55.8376847600000	-0.237%	93	+6.634%
2025-01-29	55.89836228	56.5025213200000	55.72330497	55.9703721400000	+0.119%	78	+6.381%
2025-01-28	55.90521146	56.5781777000000	55.78777272	55.9041030500000	+0.005%	98	+6.507%
2025-01-27	56.63335475	56.6333547500000	55.75397415	55.9011026400000	+0.130%	73	+6.513%
2025-01-26	55.82854775	55.8285477500000	55.82854775	55.8285477500000	-0.454%	1	+6.651%
2025-01-24	55.85826013	56.5165671200000	55.36278819	56.0832148800000	+0.870%	102	+6.167%
2025-01-23	55.43853836	56.0801779000000	55.35105658	55.5996917100000	+0.316%	91	+7.090%
2025-01-22	55.65891289	56.4038968200000	55.40441437	55.4244376200000	-0.405%	101	+7.429%
2025-01-21	55.73799592	56.4399065100000	55.12676556	55.6500708400000	-0.590%	118	+6.993%
2025-01-20	56.13672581	56.1842072800000	55.23696682	55.9802158300000	+0.864%	102	+6.362%
2025-01-19	55.50052766	55.5005276600000	55.50052766	55.5005276600000	+0.458%	1	+7.282%
2025-01-17	55.65908956	56.1940001800000	55.21203506	55.2475716700000	-0.775%	92	+7.773%
2025-01-16	55.80286169	56.3521520300000	55.34737605	55.6792740800000	+0.132%	99	+6.937%
2025-01-15	55.62137188	56.2782184300000	55.33178875	55.6060957400000	-0.070%	104	+7.078%
2025-01-14	55.98974234	56.4618540600000	55.35930202	55.6450657500000	-0.428%	116	+7.003%
2025-01-13	56.23504625	56.2350462500000	55.29384508	55.8842984100000	+0.684%	84	+6.545%
2025-01-12	55.50447212	55.5044721200000	55.50447212	55.5044721200000	+0.214%	1	+7.274%
2025-01-10	55.75728619	56.4571653400000	55.31279847	55.3860819800000	-0.658%	96	+7.503%
2025-01-09	56.53501064	56.5504822500000	55.65683646	55.7527093700000	-0.080%	45	+6.796%
2025-01-08	56.17259385	56.9830798300000	55.66305045	55.7975138500000	-0.626%	80	+6.711%
2025-01-07	56.66039919	57.3344194500000	56.14162068	56.1492811000000	-0.949%	84	+6.042%
2025-01-06	58.03617509	58.0361750900000	56.36097084	56.6870884800000	-0.980%	102	+5.036%
2025-01-05	57.24786119	57.2478611900000	57.24786119	57.2478611900000	-0.050%	1	+4.007%
2025-01-03	56.34278410	57.8932364900000	56.33615959	57.2765028900000	+1.730%	72	+3.955%
2025-01-02	57.21797922	57.2645824200000	56.21621622	56.3027084400000	-1.138%	68	+5.753%
2024-12-31	57.14492430	57.8455361100000	56.92276064	56.9506943400000	-0.357%	78	+4.550%
2024-12-30	57.93541614	57.9398331600000	56.96648924	57.1545730300000	+0.195%	79	+4.177%
2024-12-29	57.04322732	57.0432273200000	57.04322732	57.0432273200000	-0.357%	1	+4.380%
2024-12-27	57.37899944	57.6849619600000	56.91530575	57.2476709900000	+0.369%	64	+4.007%
2024-12-26	57.46499364	57.8304485000000	57.03156933	57.0373977300000	-2.543%	26	+4.391%
2024-12-25	57.46744363	58.8452106400000	57.17384754	58.5258856400000	+2.223%	8	+1.736%
2024-12-24	56.89470324	57.8056426300000	56.89454620	57.2531981700000	+0.582%	87	+3.997%
2024-12-23	57.92674841	58.1439250900000	56.81483131	56.9218814900000	-1.556%	76	+4.603%
2024-12-22	57.82148788	57.8214878800000	57.82148788	57.8214878800000	+0.548%	1	+2.975%
2024-12-20	56.96038560	57.7055435500000	56.80216802	57.5061006800000	+0.928%	93	+3.540%
2024-12-19	56.81749275	58.2809091800000	56.77388062	56.9775152200000	+0.488%	96	+4.501%
2024-12-18	57.28120082	57.9305088000000	56.70065550	56.7006555000000	-1.026%	96	+5.011%
2024-12-17	57.19971056	57.7232782600000	57.10149299	57.2881971800000	+0.150%	62	+3.934%
2024-12-16	58.07692308	58.3154848800000	56.94669063	57.2025077400000	-1.060%	79	+4.090%
2024-12-15	57.81562918	57.8156291800000	57.81562918	57.8156291800000	+0.414%	1	+2.986%
2024-12-13	57.66705595	58.4808651800000	57.17467080	57.5772142800000	-0.235%	100	+3.412%
2024-12-12	57.73646802	58.6864799000000	57.67729047	57.7127917100000	-0.015%	104	+3.169%
2024-12-11	57.61321865	58.5682189500000	57.48784657	57.7215128400000	+0.166%	118	+3.154%
2024-12-10	57.55595550	58.3359898000000	57.38832240	57.6260494000000	+0.040%	93	+3.325%
2024-12-09	58.20048652	58.2487066500000	57.52434070	57.6028795400000	-0.258%	83	+3.366%
2024-12-08	57.75194045	57.7519404500000	57.75194045	57.7519404500000	+0.332%	1	+3.099%
2024-12-06	57.63827760	58.4617149700000	57.40703905	57.5610697100000	-0.213%	122	+3.441%
2024-12-05	58.11221055	58.1155324100000	57.47931638	57.6838476800000	-0.031%	74	+3.221%
2024-12-04	57.45643129	58.1480917600000	57.22795319	57.7018357400000	+0.489%	107	+3.189%
2024-12-03	57.68282662	58.0203913600000	57.10496172	57.4212297000000	+0.413%	70	+3.693%
2024-12-02	57.92096986	58.0107516600000	57.01883949	57.1852191200000	-0.674%	93	+4.121%
2024-12-01	57.57349920	57.5734992000000	57.57349920	57.5734992000000	+0.367%	1	+3.419%
2024-11-29	57.28985107	57.9562786000000	57.06007178	57.3630343200000	+0.255%	97	+3.798%
2024-11-28	57.37375193	58.0503001300000	57.01554205	57.2170401000000	-0.380%	104	+4.063%
2024-11-27	57.09797903	57.6660896300000	56.93036646	57.4353312500000	+0.616%	103	+3.668%
2024-11-26	56.67739557	58.1412863400000	56.60117490	57.0836179700000	+0.568%	107	+4.306%
2024-11-25	57.25611363	57.5880289500000	56.76106853	56.7610685300000	-0.255%	39	+4.899%
2024-11-22	56.62770081	57.7184417200000	56.57281933	56.9063631700000	+0.579%	117	+4.631%
2024-11-21	57.00403014	57.6049404600000	56.55774154	56.5785994200000	-0.374%	99	+5.237%
2024-11-20	56.74448184	57.0011450800000	56.74405766	56.7907752500000	-0.259%	11	+4.844%
2024-11-19	56.86426990	57.0928662400000	56.86426990	56.9380967200000	-0.364%	13	+4.573%
2024-11-18	57.15789915	57.3754382400000	57.13020637	57.1459332700000	-1.227%	10	+4.193%
2024-11-17	57.85590017	57.8559001700000	57.85590017	57.8559001700000	+0.180%	1	+2.914%
2024-11-15	57.72131893	57.7518335600000	57.68735514	57.7518335600000	-0.718%	6	+3.100%
2024-11-14	58.16923160	58.1692316000000	58.16923160	58.1692316000000	-0.273%	1	+2.360%
2024-11-13	57.77753724	58.3285668900000	57.75521986	58.3285668900000	+0.208%	11	+2.080%
2024-11-12	58.21455364	58.4762512000000	58.20734341	58.2073434100000	-0.295%	12	+2.293%
2024-11-11	58.34259215	58.5718054800000	58.33952104	58.3796184500000	+0.642%	9	+1.991%
2024-11-10	58.00709604	58.0070960400000	58.00709604	58.0070960400000	-0.220%	1	+2.646%
2024-11-08	58.45069576	59.1091490200000	58.01675692	58.1350497800000	-0.626%	103	+2.420%
2024-11-07	58.11053622	58.9430928300000	57.85715575	58.5011118500000	+0.667%	129	+1.779%
2024-11-06	57.81619164	58.8520113400000	57.44043869	58.1132981300000	-0.237%	165	+2.458%
2024-11-05	57.55592738	58.4649541400000	57.55541391	58.2512689900000	+1.164%	102	+2.216%
2024-11-04	58.20709463	58.3974666800000	57.52367590	57.5812080900000	+0.517%	75	+3.405%
2024-11-03	57.28516577	57.2851657700000	57.28516577	57.2851657700000	-0.295%	1	+3.939%
2024-11-01	57.65870360	58.2411557900000	57.32608657	57.4545454500000	-0.738%	103	+3.633%
2024-10-31	57.95440983	58.5977332500000	57.51025700	57.8820038100000	-0.134%	65	+2.868%
2024-10-30	58.35633075	58.8610478400000	57.92155384	57.9594272100000	-0.613%	94	+2.730%
2024-10-29	58.16568225	58.7002096400000	57.83132530	58.3171007400000	+0.266%	95	+2.100%
2024-10-28	58.45157110	58.6133229800000	58.07380738	58.1624085400000	-0.520%	64	+2.372%
2024-10-27	58.46672283	58.4667228300000	58.46672283	58.4667228300000	+0.864%	1	+1.839%
2024-10-25	58.10978423	58.5931928700000	57.86336818	57.9657944200000	-0.587%	90	+2.719%
2024-10-24	57.94911533	58.6133323000000	57.90955376	58.3079787500000	+0.647%	78	+2.116%
2024-10-23	57.99471027	58.6283257700000	57.41837362	57.9330290600000	-1.005%	66	+2.777%
2024-10-22	58.30033110	58.5929628600000	57.77308403	58.5210673200000	+1.278%	83	+1.744%
2024-10-21	59.27858587	59.4764507200000	57.77529695	57.7827923900000	-2.561%	73	+3.044%
2024-10-20	58.78398656	59.3017944500000	58.78398656	59.3017944500000	+0.881%	2	+0.405%
2024-10-18	59.07079646	59.3846654700000	58.53306902	58.7839865600000	+0.406%	81	+1.289%
2024-10-17	58.34464855	59.1508509000000	58.27809816	58.5464333800000	+0.367%	98	+1.700%
2024-10-16	58.70914307	59.3249143700000	58.30095056	58.3323364000000	-0.684%	76	+2.074%
2024-10-15	58.57725549	59.2766987100000	58.38803968	58.7338550900000	+0.292%	103	+1.376%
2024-10-14	58.85769098	59.0793339900000	58.44361464	58.5625767100000	+0.209%	65	+1.672%
2024-10-13	58.44047221	58.4404722100000	58.44047221	58.4404722100000	0.000%	1	+1.885%
2024-10-11	58.92495591	58.9298413900000	58.33512275	58.4404722100000	+0.021%	75	+1.885%
2024-10-10	58.83044757	59.0088912100000	58.27594849	58.4283351100000	+0.135%	87	+1.906%
2024-10-09	58.39215710	58.9853060600000	58.31891666	58.3496079200000	-0.088%	86	+2.043%
2024-10-08	59.67140145	59.8603302600000	58.30601419	58.4009546500000	-1.282%	98	+1.954%
2024-10-07	59.70208019	60.1302670500000	59.07404209	59.1591108200000	-0.883%	87	+0.647%
2024-10-06	59.36166522	59.6864134400000	59.36166522	59.6864134400000	+0.793%	2	-0.242%
2024-10-04	59.10661916	59.9064989800000	58.93032531	59.2167414100000	+0.214%	100	+0.549%
2024-10-03	60.00928320	60.1950877100000	58.95177051	59.0905035200000	-0.783%	92	+0.764%
2024-10-02	59.31827180	60.1320197700000	59.30591799	59.5568366100000	+0.439%	111	-0.025%
2024-10-01	60.06287205	60.2424145100000	59.19223394	59.2964100600000	-0.499%	107	+0.414%
2024-09-30	60.15389762	60.1788630900000	59.50843987	59.5939397200000	-0.918%	75	-0.087%
2024-09-29	59.64962734	60.1458486700000	59.64962734	60.1458486700000	+0.832%	2	-1.004%
2024-09-27	59.56451323	60.3760450300000	59.35245321	59.6496273400000	+0.064%	122	-0.181%
2024-09-26	59.00474359	60.1185831400000	59.00474359	59.6112311000000	+0.801%	124	-0.116%
2024-09-25	59.80321574	60.5584958300000	58.94384307	59.1377794400000	-1.012%	117	+0.683%
2024-09-24	59.67838794	60.2712272000000	59.19776041	59.7421289400000	+0.912%	113	-0.335%
2024-09-23	59.73248153	60.0817783500000	58.75395735	59.2023065800000	-0.954%	81	+0.574%
2024-09-22	59.45831675	59.7722581100000	59.45831675	59.7722581100000	+0.769%	2	-0.385%
2024-09-20	59.57644560	59.6626031900000	58.91315993	59.3159160200000	+0.330%	101	+0.381%
2024-09-19	59.21573805	59.9713094100000	58.55229539	59.1209784900000	+0.618%	97	+0.712%
2024-09-18	58.99005860	59.3434577100000	58.47973972	58.7578407100000	+0.390%	104	+1.334%
2024-09-17	59.39089648	59.3908964800000	58.45254576	58.5296555000000	-0.666%	98	+1.729%
2024-09-16	59.05925634	59.3528623400000	58.66176732	58.9219992900000	-0.200%	67	+1.052%
2024-09-15	58.49532677	59.0398634000000	58.49532677	59.0398634000000	+0.876%	2	+0.850%
2024-09-13	59.29087328	59.3614209900000	58.49961513	58.5272190700000	-0.503%	81	+1.734%
2024-09-12	58.26277459	59.2613009900000	58.25035814	58.8228320800000	+0.923%	89	+1.222%
2024-09-11	58.90544401	59.1423895300000	58.13032635	58.2846246300000	-0.307%	69	+2.157%
2024-09-10	58.39070390	59.2016216000000	58.33876029	58.4639126300000	+0.043%	111	+1.844%
2024-09-09	59.06851475	59.2936897700000	58.43652105	58.4385974300000	-1.053%	72	+1.888%
2024-09-08	58.71093573	59.0607553400000	58.71093573	59.0607553400000	+0.833%	2	+0.815%
2024-09-06	59.36367828	59.7036558800000	58.50197514	58.5730445500000	-0.568%	111	+1.654%
2024-09-05	58.82841416	59.3085929000000	58.65910183	58.9079267200000	+0.143%	85	+1.076%
2024-09-04	59.83085295	59.8974385900000	58.64559980	58.8235294100000	-0.913%	105	+1.221%
2024-09-03	59.31116390	59.9406761900000	59.22443067	59.3652828200000	+0.141%	89	+0.297%
2024-09-02	59.19606469	59.9829295500000	59.19606469	59.2816859600000	-0.675%	63	+0.439%
2024-09-01	59.23547946	59.6848325700000	59.23547946	59.6848325700000	+0.804%	2	-0.240%
2024-08-30	59.50891976	59.9637979300000	59.02843827	59.2090019500000	+0.282%	130	+0.562%
2024-08-29	59.15735168	59.8917904800000	58.96073834	59.0426511600000	-0.167%	119	+0.846%
2024-08-28	59.38797296	59.8647573600000	59.04886148	59.1412832700000	-0.437%	87	+0.677%
2024-08-27	59.00450565	59.7894458100000	59.00415722	59.4011265900000	+0.583%	88	+0.237%
2024-08-26	59.68157495	59.6815749500000	58.77735083	59.0570719600000	-1.020%	94	+0.821%
2024-08-25	59.20943953	59.6658080700000	59.20943953	59.6658080700000	+0.756%	2	-0.208%
2024-08-23	59.00844849	59.3197564300000	58.44239990	59.2182529600000	+1.168%	103	+0.546%
2024-08-22	59.04300583	59.2041368100000	58.34360509	58.5345741500000	-0.092%	118	+1.721%
2024-08-21	58.40604322	58.8879473300000	58.16913525	58.5884548400000	+0.276%	127	+1.627%
2024-08-20	58.32147104	58.9308082200000	58.17393597	58.4270715600000	+0.134%	113	+1.908%
2024-08-19	58.57670142	58.8162897800000	57.82903536	58.3489098400000	-0.324%	97	+2.045%
2024-08-18	58.21986222	58.5387950600000	58.21986222	58.5387950600000	+0.768%	2	+1.714%
2024-08-16	58.12271351	58.4402815000000	57.76368018	58.0925534400000	+0.753%	64	+2.495%
2024-08-15	57.50553162	58.4159784500000	57.43328206	57.6582908700000	+0.274%	44	+3.267%
2024-08-14	58.34673528	58.3518214800000	57.49950512	57.5005823400000	-0.655%	104	+3.550%
2024-08-13	57.47951956	58.0878354600000	57.46293938	57.8796192800000	+0.663%	83	+2.872%
2024-08-12	58.09005368	58.1015919400000	57.42085628	57.4985111600000	-0.772%	100	+3.554%
2024-08-11	57.33263415	57.9460699900000	57.33263415	57.9460699900000	+0.769%	2	+2.754%
2024-08-09	57.71803529	57.9702749300000	57.23992201	57.5038423600000	+0.431%	86	+3.544%
2024-08-08	57.88177683	57.8817768300000	56.99704228	57.2569440400000	-0.197%	97	+3.991%
2024-08-07	56.91962990	57.8135326100000	56.91962990	57.3702347500000	+0.734%	92	+3.785%
2024-08-06	57.57319245	58.0674042300000	56.92167313	56.9523964400000	-1.119%	107	+4.547%
2024-08-05	58.51506043	58.5999001600000	57.17955454	57.5969730100000	-1.575%	122	+3.377%
2024-08-04	93.85855495	93.8585549500000	58.51880276	58.5188027600000	+0.724%	2	+1.748%
2024-08-02	57.59088174	58.3190176200000	57.54861520	58.0980544000000	+0.816%	114	+2.485%
2024-08-01	58.18591951	58.6945760600000	57.60151086	57.6280787900000	-0.978%	88	+3.321%
2024-07-31	58.07868035	58.6973554100000	58.02554121	58.1975390800000	+0.134%	77	+2.310%
2024-07-30	58.04902974	58.7838228800000	58.02161264	58.1196581200000	+0.055%	119	+2.447%
2024-07-29	58.98178542	59.2948851000000	57.86644113	58.0876366200000	-0.705%	78	+2.504%
2024-07-28	59.19834221	59.2741457400000	58.49991700	58.4999170000000	+0.063%	5	+1.781%
2024-07-26	58.40886203	59.2485052500000	58.36389164	58.4631791000000	+0.140%	74	+1.845%
2024-07-25	58.46763399	59.1106325600000	58.34962384	58.3817083300000	-0.215%	90	+1.987%
2024-07-24	58.28809922	59.0449184800000	58.23085606	58.5073774100000	+0.321%	105	+1.768%
2024-07-23	58.95662292	58.9661526500000	58.27732789	58.3204472500000	-0.280%	78	+2.094%
2024-07-22	59.04712651	59.2930341900000	58.37683911	58.4840460300000	-1.018%	96	+1.809%
2024-07-21	58.51979346	59.2884606300000	58.51979346	59.0853224700000	+1.049%	4	+0.773%
2024-07-19	58.39615524	59.1581195200000	58.17836136	58.4721785600000	+0.065%	90	+1.829%
2024-07-18	58.78366328	59.2780487800000	58.39866952	58.4343074400000	-0.629%	103	+1.895%
2024-07-17	58.66745985	59.2668699900000	58.60736160	58.8039432500000	+0.213%	68	+1.255%
2024-07-16	59.13246450	59.1846392200000	58.52120635	58.6789499700000	+0.061%	69	+1.471%
2024-07-15	59.21317000	59.5382123900000	58.57695743	58.6432791700000	-0.988%	90	+1.532%
2024-07-14	59.41298794	59.4129879400000	59.22852512	59.2285251200000	+0.667%	2	+0.529%
2024-07-12	59.10235712	59.1844006100000	58.35505960	58.8361376100000	+0.383%	89	+1.199%
2024-07-11	58.32245818	59.2543061600000	58.31588562	58.6113669400000	+0.522%	102	+1.588%
2024-07-10	58.51550162	59.0334629600000	58.00768549	58.3071356500000	+0.489%	86	+2.118%
2024-07-09	58.63284003	59.0921024800000	57.97718272	58.0232826300000	-0.203%	66	+2.617%
2024-07-08	58.39154347	59.1518071700000	57.80408405	58.1415981500000	-0.994%	107	+2.408%
2024-07-07	58.34862385	58.7255843700000	58.34862385	58.7255843700000	+0.792%	2	+1.390%
2024-07-05	58.93984819	58.9987852400000	57.36069966	58.2640206700000	-0.285%	110	+2.193%
2024-07-04	58.73804971	58.9481205500000	57.43452806	58.4306784700000	+0.346%	107	+1.902%
2024-07-03	57.65508451	58.7974121500000	57.63066079	58.2294927100000	+1.021%	83	+2.254%
2024-07-02	57.82020483	58.5924176000000	57.26931883	57.6410038500000	+0.551%	97	+3.298%
2024-07-01	58.46251186	58.6478345600000	57.21353476	57.3249157900000	-1.909%	93	+3.867%
2024-06-30	58.13823668	58.4403263600000	58.13823668	58.4403263600000	+0.916%	2	+1.885%
2024-06-28	57.71832446	58.6594294400000	57.43813855	57.9097712400000	+0.684%	97	+2.818%
2024-06-27	58.08568364	58.6964213500000	57.21813306	57.5165867800000	-0.127%	105	+3.521%
2024-06-26	57.73432735	58.7862181000000	57.38413616	57.5899214700000	-0.272%	99	+3.389%
2024-06-25	58.34601725	58.6689350500000	57.49069204	57.7468541800000	-0.141%	95	+3.108%
2024-06-24	57.93364929	58.5653389300000	57.45135473	57.8281933100000	-0.188%	66	+2.963%
2024-06-23	57.45033113	57.9373104100000	57.45033113	57.9373104100000	+0.804%	2	+2.769%
2024-06-21	57.79212559	58.4995251700000	57.02337285	57.4750712700000	+0.332%	122	+3.596%
2024-06-20	57.55029586	58.5729905700000	57.13947571	57.2847682100000	-1.334%	120	+3.940%
2024-06-19	58.01041799	58.6520344200000	57.34215977	58.0591404300000	+0.059%	119	+2.554%
2024-06-18	58.11565121	58.6007498300000	57.13609187	58.0247276400000	-0.135%	132	+2.615%
2024-06-17	58.04364375	58.6096882000000	57.55669423	58.1030708200000	+0.147%	86	+2.476%
2024-06-16	57.60072419	58.2850031100000	57.54585593	58.0178809200000	-0.030%	5	+2.627%
2024-06-14	58.22704082	58.5745250500000	57.23978726	58.0355443900000	-0.375%	137	+2.596%
2024-06-13	57.86674082	58.4100204500000	57.37589650	58.2541617000000	-0.161%	171	+2.210%
2024-06-12	57.47228697	58.6250120500000	57.08116061	58.3482082900000	+1.513%	165	+2.046%
2024-06-11	57.52528925	58.1302987700000	57.20561965	57.4786945700000	-0.097%	132	+3.589%
2024-06-10	56.98835804	58.5990903200000	56.66378765	57.5347324900000	+0.914%	101	+3.489%
2024-06-09	56.42290749	57.0137474500000	56.42290749	57.0137474500000	+0.057%	2	+4.434%
2024-06-07	56.81297643	58.0393161300000	56.47369134	56.9811080700000	-0.582%	127	+4.494%
2024-06-06	57.52339940	58.0610454300000	56.58947072	57.3146549000000	-0.333%	139	+3.886%
2024-06-05	57.64097324	57.9930787000000	56.66402677	57.5058823500000	+0.616%	152	+3.540%
2024-06-04	57.55218272	58.0562496000000	56.75303462	57.1535892700000	-0.658%	158	+4.179%
2024-06-03	57.46159240	58.0100057000000	56.86964387	57.5321548100000	+0.161%	108	+3.493%
2024-06-02	56.76594747	57.4396227600000	56.76594747	57.4396227600000	+0.013%	2	+3.660%
2024-05-31	57.09517429	57.8544987300000	56.66821466	57.4323032800000	-0.302%	140	+3.673%
2024-05-30	57.20815083	57.7594414500000	56.56660689	57.6063565600000	+1.556%	136	+3.360%
2024-05-29	56.94330948	57.7906428100000	56.56864495	56.7239980700000	-0.393%	150	+4.968%
2024-05-28	57.61910844	57.7554593000000	56.78318103	56.9480366800000	-1.149%	141	+4.555%
2024-05-27	57.67285665	57.7861593500000	56.93720351	57.6099806500000	+0.338%	100	+3.353%
2024-05-26	56.77495270	57.4157804200000	56.77495270	57.4157804200000	+0.001%	2	+3.703%
2024-05-24	56.76007303	57.6124896900000	56.56821824	57.4154147900000	+0.255%	137	+3.704%
2024-05-23	56.96592972	57.6923076900000	56.72641787	57.2694776500000	-0.307%	146	+3.968%
2024-05-22	57.38621917	57.5557906300000	56.55964819	57.4459695000000	+0.968%	139	+3.648%
2024-05-21	56.62088700	57.4361714300000	56.38714963	56.8952899500000	-0.395%	141	+4.652%
2024-05-20	56.87607190	57.3752780400000	56.32520097	57.1210676800000	+0.405%	110	+4.238%
2024-05-19	57.03676471	57.0367647100000	56.89052672	56.8905267200000	-0.180%	2	+4.660%
2024-05-17	56.91849788	57.0817298000000	56.20884564	56.9929425800000	+0.084%	124	+4.472%
2024-05-16	56.55946436	57.2925919300000	56.23393503	56.9451836100000	-0.195%	147	+4.560%
2024-05-15	56.77598036	57.0565616300000	56.05366816	57.0565616300000	+0.503%	182	+4.356%
2024-05-14	56.14263768	56.8408631600000	56.03831084	56.7709775700000	+0.235%	139	+4.881%
2024-05-13	56.55086072	56.9032970900000	55.96787223	56.6380127700000	+0.104%	109	+5.127%
2024-05-12	56.08139535	56.8798135300000	56.08139535	56.5791945900000	+0.897%	4	+5.236%
2024-05-10	56.08410292	56.7544860600000	55.92659272	56.0762879400000	-0.046%	131	+6.180%
2024-05-09	55.98470185	56.7006445800000	55.81438580	56.1022364200000	+0.187%	115	+6.131%
2024-05-08	56.49103069	56.6704546900000	55.89849308	55.9976285000000	-0.010%	114	+6.329%
2024-05-07	56.42969616	56.9665719700000	55.99585991	56.0032560000000	-1.599%	135	+6.319%
2024-05-06	56.74862017	57.0177094700000	56.25200338	56.9131226800000	+0.233%	106	+4.619%
2024-05-05	56.40815849	56.7806714800000	56.40815849	56.7806714800000	+0.017%	2	+4.863%
2024-05-03	56.35942869	57.1489915300000	56.20144874	56.7710522800000	-0.162%	141	+4.881%
2024-05-02	56.63674835	56.9455238300000	56.09355549	56.8630647100000	+0.400%	101	+4.711%
2024-05-01	56.63109280	57.2507155000000	56.18892031	56.6367483500000	+0.761%	12	+5.129%
2024-04-30	56.42453190	57.0353177300000	56.16800052	56.2089971900000	-0.392%	121	+5.929%
2024-04-29	57.06066291	57.1325725000000	56.17110799	56.4299694100000	-1.087%	107	+5.515%
2024-04-28	57.01562864	57.0499593600000	57.01562864	57.0499593600000	+0.716%	3	+4.368%
2024-04-26	56.79104944	56.8117757600000	55.95759445	56.6445535500000	+0.583%	130	+5.115%
2024-04-25	56.10991442	56.8870523400000	56.01243169	56.3160226700000	-0.502%	140	+5.728%
2024-04-24	56.20448147	56.9222146100000	55.88360201	56.6000124600000	+0.723%	149	+5.198%
2024-04-23	56.23764822	56.7165666200000	55.66729459	56.1938279900000	+0.834%	136	+5.958%
2024-04-22	56.38040988	56.6991858600000	55.50217077	55.7287742700000	-1.113%	53	+6.842%
2024-04-21	56.35598465	56.3559846500000	56.35598465	56.3559846500000	+0.060%	1	+5.653%
2024-04-19	56.55875225	57.0236725400000	55.80433634	56.3221732200000	+0.406%	67	+5.717%
2024-04-18	56.20075868	56.9451371600000	56.09300152	56.0944256200000	-1.126%	105	+6.146%
2024-04-17	56.29088696	56.9628936700000	55.84507495	56.7332602600000	+0.778%	106	+4.951%
2024-04-16	58.15761647	58.6004997300000	56.04170327	56.2953428500000	-2.398%	114	+5.767%
2024-04-15	56.56100143	58.3477902700000	56.22859989	57.6786791500000	+1.951%	115	+3.230%
2024-04-14	56.57509500	56.5750950000000	56.57509500	56.5750950000000	+0.999%	1	+5.244%
2024-04-12	56.13460132	56.9830580700000	55.93530543	56.0153960400000	-1.108%	121	+6.296%
2024-04-11	56.05218934	56.6865214000000	55.94225768	56.6428562500000	+0.145%	106	+5.118%
2024-04-10	56.74818867	57.4578486000000	56.00354763	56.5607172000000	-1.177%	153	+5.271%
2024-04-09	57.14828175	57.3540900500000	56.64038599	57.2344902800000	+0.142%	76	+4.031%
2024-04-08	57.20234715	57.5202903900000	56.47840532	57.1533456500000	-0.149%	98	+4.179%
2024-04-07	57.23846202	57.2384620200000	57.23846202	57.2384620200000	-0.076%	1	+4.024%
2024-04-05	57.27830099	57.3115533400000	56.51198695	57.2818601100000	+0.858%	128	+3.945%
2024-04-04	56.88337915	57.4668278100000	56.57639387	56.7945876600000	-0.202%	146	+4.837%
2024-04-03	57.14465330	57.3869028800000	56.49842768	56.9093350500000	+0.446%	115	+4.626%
2024-04-02	57.18407024	57.3954842900000	56.52016322	56.6566613300000	-0.999%	93	+5.092%
2024-04-01	57.36679097	57.5740354900000	56.60874475	57.2285753700000	-0.190%	42	+4.042%
2024-03-31	57.33779771	57.3377977100000	57.33779771	57.3377977100000	+0.029%	1	+3.844%
2024-03-29	57.28351426	57.5233526900000	56.85371939	57.3213046500000	+0.051%	49	+3.874%
2024-03-28	56.63977036	57.4735909900000	56.54134987	57.2922410100000	+1.111%	159	+3.927%
2024-03-27	56.72494172	57.3450925500000	56.41384131	56.6627771300000	-0.993%	138	+5.081%
2024-03-26	57.29989260	57.3799954100000	56.70145164	57.2308935700000	-0.133%	130	+4.038%
2024-03-25	57.07089787	57.4453844200000	56.61960017	57.3071333800000	+0.906%	99	+3.900%
2024-03-24	56.79270664	56.7927066400000	56.79270664	56.7927066400000	-0.539%	1	+4.841%
2024-03-22	56.53998601	57.3010216000000	56.28247431	57.1003792400000	+0.167%	140	+4.276%
2024-03-21	57.21940148	57.7219595500000	56.46373434	57.0053814500000	-1.228%	155	+4.450%
2024-03-20	56.85516918	57.7139639600000	56.62276851	57.7139639600000	+0.626%	150	+3.167%
2024-03-19	56.74763161	57.3992743900000	56.56426215	57.3551017300000	+0.216%	134	+3.813%
2024-03-18	57.27382696	57.5965760600000	56.72090669	57.2312156400000	+0.753%	95	+4.037%
2024-03-15	56.56267566	57.4431180500000	56.45019617	56.8036956900000	+0.376%	102	+4.820%
2024-03-14	57.19403749	57.4275918500000	56.54396369	56.5907360800000	-1.107%	129	+5.215%
2024-03-13	52.81208011	57.7003451700000	52.32370903	57.2244234400000	+9.367%	121	+4.050%
2024-03-12	56.93946004	57.4341219500000	52.30877275	52.3234712200000	-8.058%	293	+13.796%
2024-03-11	57.53776921	57.8034193100000	56.84981685	56.9093297100000	-0.230%	84	+4.626%
2024-03-08	56.89039733	57.6555224200000	56.81678518	57.0404325300000	-0.486%	92	+4.385%
2024-03-07	56.59319480	57.3188851300000	56.33440815	57.3188851300000	+0.463%	140	+3.878%
2024-03-06	56.88713977	57.2014327000000	56.46530029	57.0548398600000	+0.208%	85	+4.359%
2024-03-05	56.43699798	57.0650098000000	56.25602806	56.9362913300000	+0.003%	104	+4.576%
2024-03-04	56.71774091	56.9904084400000	56.32881831	56.9343528900000	+0.039%	85	+4.580%
2024-03-03	56.91206544	56.9120654400000	56.91206544	56.9120654400000	+1.266%	1	+4.621%

.dark-mode .PtMdsd{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .PtMdsd{ color: #333333; background-color: white; border: 2px solid #333333; }GBPMURPound sterling / Mauritian rupeeforex

GBPMUR
Pound sterling / Mauritian rupee
forex