Dark

GBPMKD
Pound sterling / Macedonian denar
forex

Market Open

May 13, 2025 12:40:00 AM EDT

72.5337MKD+0.628%(+0.4528)34

72.5337Bid 73.6024Ask 1.0687Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-13	72.513918731229	72.5337228080175	72.4919746749818	72.5337228080175	-0.009%	6	0.000%
2025-05-12	72.277251160000	72.6175613800000	71.7864788100000	72.5403678400000	+0.637%	26	-0.009%
2025-05-11	72.080948730000	72.0809487300000	72.0809487300000	72.0809487300000	-0.190%	1	+0.628%
2025-05-09	72.010421090000	72.2390742600000	71.4496500100000	72.2182807100000	+0.223%	25	+0.437%
2025-05-08	71.802195740000	72.1457681200000	71.7621831200000	72.0572446600000	+0.347%	26	+0.661%
2025-05-07	71.888809780000	71.9147032200000	71.7137321700000	71.8077445400000	-0.122%	31	+1.011%
2025-05-06	71.818657450000	72.1575807700000	71.7032080100000	71.8952324900000	+0.198%	30	+0.888%
2025-05-05	71.632565690000	71.7768847500000	71.0283444500000	71.7533306700000	+1.088%	32	+1.088%
2025-05-04	70.981284300000	70.9812843000000	70.9812843000000	70.9812843000000	-1.064%	1	+2.187%
2025-05-02	71.893886340000	71.9290188900000	71.0241773200000	71.7444804000000	-0.185%	32	+1.100%
2025-05-01	71.861746870000	71.8778130100000	71.8545617100000	71.8778130100000	+0.017%	4	+0.913%
2025-04-30	71.907929590000	71.9892048600000	71.1602781500000	71.8655513600000	-0.052%	32	+0.930%
2025-04-29	71.902850210000	71.9493521800000	71.7959267600000	71.9027720600000	-0.060%	43	+0.878%
2025-04-28	71.493360950000	71.9459625000000	71.1376978100000	71.9459625000000	+0.637%	26	+0.817%
2025-04-27	71.490432440000	71.4904324400000	71.4904324400000	71.4904324400000	-0.131%	1	+1.459%
2025-04-25	71.587226240000	71.6779216500000	70.9509157500000	71.5838700400000	+0.029%	39	+1.327%
2025-04-24	71.505927120000	71.5700058600000	70.7733860300000	71.5628789200000	+0.060%	38	+1.357%
2025-04-23	71.297242080000	71.5658133700000	70.6618492600000	71.5197283700000	+0.183%	41	+1.418%
2025-04-22	71.083208720000	71.5054959200000	71.0294177500000	71.3889132400000	+0.409%	25	+1.604%
2025-04-21	71.098101060000	71.0981010600000	71.0981010600000	71.0981010600000	-0.111%	2	+2.019%
2025-04-20	71.176803020000	71.1768030200000	71.1768030200000	71.1768030200000	-0.049%	1	+1.906%
2025-04-17	70.995635780000	71.3484786500000	70.4701698000000	71.2120328800000	+0.432%	34	+1.856%
2025-04-16	71.467012970000	71.4670129700000	70.6614368100000	70.9053975600000	-0.916%	30	+2.296%
2025-04-15	71.575480930000	71.6283323900000	71.5612239500000	71.5612239500000	+0.831%	11	+1.359%
2025-04-14	70.411738940000	71.0084277800000	70.4034582100000	70.9713024300000	+1.632%	28	+2.201%
2025-04-13	70.435283940000	70.4722569900000	69.8319671900000	69.8319671900000	-0.747%	3	+3.869%
2025-04-11	70.483641130000	70.5669620700000	69.6708103100000	70.3574020100000	-0.510%	36	+3.093%
2025-04-10	71.408528100000	71.5406687400000	70.5817782700000	70.7181232900000	-1.036%	33	+2.567%
2025-04-09	71.102185740000	71.5105184900000	70.4205689000000	71.4586575200000	+0.458%	30	+1.504%
2025-04-08	71.256510610000	71.5163790500000	71.0844495100000	71.1328741400000	-0.134%	34	+1.969%
2025-04-07	71.722526520000	71.7225265200000	71.2000326400000	71.2286430700000	-1.077%	25	+1.832%
2025-04-06	72.004479280000	72.0044792800000	72.0044792800000	72.0044792800000	+0.301%	1	+0.735%
2025-04-04	72.353731990000	72.3537319900000	71.7886943200000	71.7886943200000	-0.769%	23	+1.038%
2025-04-03	73.146490560000	73.1480927000000	72.0333688400000	72.3447344700000	-1.317%	36	+0.261%
2025-04-02	73.082445850000	73.3180074800000	72.4216319700000	73.3102107400000	+0.264%	45	-1.059%
2025-04-01	72.944281240000	73.1534984000000	72.9271146800000	73.1171598200000	+0.229%	31	-0.798%
2025-03-31	73.045464330000	73.1200689600000	72.9140551300000	72.9503791700000	-0.491%	27	-0.571%
2025-03-30	73.310210740000	73.3102107400000	73.3102107400000	73.3102107400000	+0.428%	1	-1.059%
2025-03-28	73.260973850000	73.3819863700000	72.6027479400000	72.9974546200000	-0.322%	34	-0.635%
2025-03-27	73.221456400000	73.3533473400000	72.5822891100000	73.2331710600000	+0.025%	32	-0.955%
2025-03-26	73.256448550000	73.2618525000000	72.5862058600000	73.2151740900000	-0.088%	37	-0.931%
2025-03-25	73.070366940000	73.2860236500000	72.4051723100000	73.2794299400000	+0.315%	36	-1.018%
2025-03-24	72.911008580000	73.1542257600000	72.2599591700000	73.0492297400000	+1.149%	26	-0.706%
2025-03-23	72.219438280000	72.2194382800000	72.2194382800000	72.2194382800000	-0.969%	1	+0.435%
2025-03-21	72.958040910000	72.9913488200000	72.2267631600000	72.9258085100000	-0.040%	34	-0.538%
2025-03-20	72.830350650000	73.1151469300000	72.8219008200000	72.9547354600000	+0.182%	34	-0.577%
2025-03-19	72.604180910000	72.8529345100000	71.9122748700000	72.8219008200000	+0.323%	41	-0.396%
2025-03-18	72.635265710000	72.6635778100000	71.8998889400000	72.5875929100000	-0.080%	40	-0.074%
2025-03-17	72.634833800000	72.6454306000000	72.6318105300000	72.6454306000000	+1.059%	3	-0.154%
2025-03-16	71.884092390000	71.8840923900000	71.8840923900000	71.8840923900000	-0.943%	1	+0.904%
2025-03-14	72.882731300000	72.9373134300000	71.8601973100000	72.5683800300000	-0.452%	28	-0.048%
2025-03-13	72.730195210000	72.8985792600000	72.0792598000000	72.8981442800000	+0.222%	39	-0.500%
2025-03-12	72.445119130000	72.7704843800000	72.3718902000000	72.7364754200000	+0.388%	29	-0.279%
2025-03-11	72.547261140000	72.5763813400000	71.8563585100000	72.4554307500000	-0.167%	40	+0.108%
2025-03-10	72.769184030000	72.8842276100000	72.1402521900000	72.5763813400000	-0.219%	31	-0.059%
2025-03-09	72.735824340000	72.7358243400000	72.7358243400000	72.7358243400000	-0.110%	1	-0.278%
2025-03-07	72.939926210000	72.9427923100000	72.0492310600000	72.8155918500000	-0.149%	30	-0.387%
2025-03-06	72.940797170000	73.0121158900000	72.2379687900000	72.9240670300000	-0.056%	30	-0.535%
2025-03-05	73.602149570000	73.6021495700000	72.6402131300000	72.9645779800000	-0.721%	39	-0.590%
2025-03-04	73.981893600000	73.9939918100000	73.1484782400000	73.4944615900000	-0.679%	34	-1.307%
2025-03-03	73.918778290000	74.0154999300000	73.3026139700000	73.9971164400000	+0.024%	25	-1.978%
2025-03-02	73.979653630000	73.9796536300000	73.9796536300000	73.9796536300000	-0.114%	1	-1.954%
2025-02-28	74.019985090000	74.0680103800000	73.4070678400000	74.0644175500000	+0.035%	29	-2.067%
2025-02-27	73.835238090000	74.0927174800000	73.2285655500000	74.0388344800000	+0.293%	39	-2.033%
2025-02-26	73.576440120000	73.8615406000000	72.9035560500000	73.8222584800000	+0.348%	41	-1.745%
2025-02-25	73.665991220000	73.6984979200000	72.9839876500000	73.5666104600000	-0.161%	41	-1.404%
2025-02-24	73.617154640000	73.7806594100000	72.9602352900000	73.6851628500000	+0.777%	27	-1.563%
2025-02-23	73.117110590000	73.1171105900000	73.1171105900000	73.1171105900000	-0.869%	1	-0.798%
2025-02-21	73.714506380000	73.8838786200000	73.0509292800000	73.7581202200000	+0.103%	24	-1.660%
2025-02-20	73.723790780000	73.8343456300000	73.1171105900000	73.6819881800000	-0.057%	38	-1.558%
2025-02-19	73.808919660000	73.8307760200000	73.0478437400000	73.7237907800000	-0.112%	32	-1.614%
2025-02-18	73.519765550000	73.8517524500000	73.5197655500000	73.8062005700000	+0.360%	36	-1.724%
2025-02-17	73.249859080000	73.5971946900000	72.5962172700000	73.5413643800000	+1.091%	25	-1.370%
2025-02-16	72.748031970000	72.7480319700000	72.7480319700000	72.7480319700000	-0.702%	1	-0.295%
2025-02-14	73.337495350000	73.4561109200000	72.7113289400000	73.2622918400000	-0.119%	36	-0.994%
2025-02-13	73.168832720000	73.3908028700000	72.5027399600000	73.3492662100000	+0.228%	37	-1.112%
2025-02-12	73.406677920000	73.4066779200000	72.7397268500000	73.1822756900000	-0.284%	32	-0.886%
2025-02-11	73.269321880000	73.3903620000000	72.5014373300000	73.3903620000000	+0.117%	37	-1.167%
2025-02-10	73.416823910000	73.4829662700000	73.2665547000000	73.3043676600000	+0.972%	30	-1.051%
2025-02-09	72.598829400000	72.5988294000000	72.5988294000000	72.5988294000000	-1.026%	1	-0.090%
2025-02-07	73.120506670000	73.4062368600000	72.4667177500000	73.3511452700000	+0.282%	28	-1.114%
2025-02-06	73.448161840000	73.4481618400000	72.7786461500000	73.1447388100000	-0.379%	39	-0.835%
2025-02-05	73.450268490000	73.5100333900000	73.3338536400000	73.4233367800000	-0.061%	36	-1.212%
2025-02-04	73.521002990000	73.5830873900000	72.8447731200000	73.4684795700000	-0.080%	32	-1.272%
2025-02-03	73.305687420000	73.6553986000000	72.6493674800000	73.5272876100000	+1.091%	36	-1.351%
2025-02-02	72.733608500000	72.7336085000000	72.7336085000000	72.7336085000000	-0.476%	1	-0.275%
2025-01-31	73.006442980000	73.1000975300000	72.4095030700000	73.0812944900000	+0.124%	22	-0.749%
2025-01-30	72.965885540000	73.0492297400000	72.3195297400000	72.9904766500000	+0.019%	32	-0.626%
2025-01-29	72.823637430000	73.0214515800000	72.2711751100000	72.9765247000000	+0.175%	44	-0.607%
2025-01-28	72.838166560000	72.8742282800000	72.1935976300000	72.8492619700000	-0.033%	38	-0.433%
2025-01-27	72.676977990000	72.8731654900000	72.0166567500000	72.8731654900000	+0.753%	28	-0.466%
2025-01-26	72.328458940000	72.3284589400000	72.3284589400000	72.3284589400000	-0.455%	1	+0.284%
2025-01-24	72.443569340000	72.6726548100000	71.6662128100000	72.6588240900000	+0.324%	31	-0.172%
2025-01-23	72.261003310000	72.4448582800000	71.6255073400000	72.4238112200000	+0.231%	32	+0.152%
2025-01-22	72.367875460000	72.3751636500000	71.6259311200000	72.2567287800000	-0.223%	31	+0.383%
2025-01-21	72.306626970000	72.4180651000000	71.5653818900000	72.4180651000000	+0.192%	32	+0.160%
2025-01-20	72.375592420000	72.3760211800000	71.5526922400000	72.2793895700000	-0.032%	26	+0.352%
2025-01-19	72.302775640000	72.3027756400000	72.3027756400000	72.3027756400000	-0.082%	1	+0.319%
2025-01-17	72.496884090000	72.5509525400000	71.6458542900000	72.3618745300000	-0.244%	33	+0.237%
2025-01-16	72.587354410000	72.5949254300000	71.9396244400000	72.5390754900000	-0.124%	34	-0.007%
2025-01-15	72.337174730000	72.6730871000000	71.6950738500000	72.6292193600000	+0.388%	38	-0.131%
2025-01-14	72.796501100000	72.8190639700000	71.8678761400000	72.3487428600000	-0.607%	41	+0.256%
2025-01-13	72.701409390000	72.8162574300000	71.8917763300000	72.7902223300000	+0.703%	24	-0.352%
2025-01-12	72.282394530000	72.2823945300000	72.2823945300000	72.2823945300000	-0.711%	1	+0.348%
2025-01-10	72.951505020000	73.0118509000000	72.2910272200000	72.7999714000000	-0.202%	33	-0.366%
2025-01-09	72.872054880000	73.0053064300000	72.2146994400000	72.9475840400000	-0.328%	24	-0.567%
2025-01-08	73.657107020000	73.7117788000000	72.9989507800000	73.1879759600000	-0.670%	39	-0.894%
2025-01-07	73.612793210000	73.6997707300000	72.9105812500000	73.6816076400000	+0.136%	38	-1.558%
2025-01-06	73.646448810000	73.6935458600000	72.9114594900000	73.5816777700000	+0.885%	31	-1.424%
2025-01-05	72.936498370000	72.9364983700000	72.9364983700000	72.9364983700000	-0.958%	1	-0.552%
2025-01-03	73.672211430000	73.7167303200000	73.0148007900000	73.6420088000000	+0.011%	34	-1.505%
2025-01-02	73.837915590000	73.8379155900000	73.4056873600000	73.6335742600000	-0.334%	27	-1.494%
2024-12-31	73.658951280000	73.8803352600000	72.9567177300000	73.8803352600000	+0.300%	34	-1.823%
2024-12-30	73.698881390000	73.7870762400000	73.0412327600000	73.6593278700000	+1.204%	30	-1.528%
2024-12-29	72.783021700000	72.7830217000000	72.7830217000000	72.7830217000000	-1.261%	1	-0.343%
2024-12-27	73.448060230000	73.7127273200000	73.3633633600000	73.7127273200000	+0.384%	21	-1.599%
2024-12-26	73.671322770000	73.6713227700000	73.4233367800000	73.4308403500000	-0.280%	4	-1.222%
2024-12-25	73.606507980000	74.8514002100000	72.9496836400000	73.6371254100000	-0.031%	6	-1.498%
2024-12-24	73.581677770000	73.7719271800000	72.9189254300000	73.6597720600000	+0.125%	35	-1.529%
2024-12-23	73.643410850000	73.7772731900000	72.9729892600000	73.5674966000000	+0.079%	24	-1.405%
2024-12-22	73.509591090000	73.5095910900000	73.5095910900000	73.5095910900000	-0.139%	1	-1.328%
2024-12-20	73.614049040000	73.8245300200000	72.8342548400000	73.6119061200000	-0.029%	35	-1.465%
2024-12-19	74.080588040000	74.2801206300000	73.4284397200000	73.6331303900000	-0.681%	39	-1.493%
2024-12-18	73.943832470000	74.1917069500000	73.2591422600000	74.1381403300000	+0.194%	38	-2.164%
2024-12-17	73.003793110000	74.0338991300000	73.0037931100000	73.9944399700000	+0.376%	38	-1.974%
2024-12-16	73.375375380000	73.7678682500000	73.3753753800000	73.7176199400000	+0.110%	31	-1.606%
2024-12-15	73.636308840000	73.6363088400000	73.6363088400000	73.6363088400000	+0.300%	1	-1.497%
2024-12-13	73.920120040000	73.9313032500000	73.2409704200000	73.4163827200000	-0.705%	35	-1.202%
2024-12-12	74.242203260000	74.2422032600000	73.9035751000000	73.9380148000000	-0.332%	30	-1.899%
2024-12-11	74.097660680000	74.2291217300000	73.4213143800000	74.1844988000000	+0.126%	32	-2.225%
2024-12-10	73.783956810000	74.1125005300000	73.7460455500000	74.0913722800000	+0.436%	35	-2.102%
2024-12-09	73.074299650000	73.8321145800000	73.0742996500000	73.7700957800000	+0.095%	27	-1.676%
2024-12-08	73.699831690000	73.6998316900000	73.6998316900000	73.6998316900000	+0.050%	1	-1.582%
2024-12-06	73.658063080000	73.7185095800000	73.6153799800000	73.6633257300000	+0.034%	25	-1.533%
2024-12-05	73.760741050000	73.8138250600000	73.5861105100000	73.6385280700000	-0.219%	26	-1.500%
2024-12-04	73.658883690000	73.8263144900000	73.6531783500000	73.8004035900000	+0.216%	27	-1.716%
2024-12-03	73.665613470000	73.6936078300000	73.4888085500000	73.6411208600000	+0.027%	26	-1.504%
2024-12-02	73.601185810000	73.8115952500000	72.9444089600000	73.6211479200000	+1.203%	29	-1.477%
2024-12-01	72.746283370000	72.7462833700000	72.7462833700000	72.7462833700000	-1.067%	1	-0.292%
2024-11-29	73.452476880000	73.5680219700000	72.8101619100000	73.5307396400000	+0.166%	29	-1.356%
2024-11-28	73.350264470000	73.4402144800000	72.6541635400000	73.4088833300000	+0.153%	36	-1.192%
2024-11-27	73.233171060000	73.3018534000000	72.5788079000000	73.2965760500000	+0.139%	33	-1.041%
2024-11-26	73.213857590000	73.2170682000000	72.3679491200000	73.1949929000000	+0.078%	37	-0.903%
2024-11-25	73.188996190000	73.1889961900000	73.0693306200000	73.1375812800000	-0.471%	17	-0.826%
2024-11-22	73.413187330000	73.5188807000000	72.7624611600000	73.4834083300000	+0.080%	41	-1.292%
2024-11-21	73.279740840000	73.4415389200000	72.6271394900000	73.4247662100000	+0.174%	40	-1.214%
2024-11-20	73.287654800000	73.3119704300000	73.2797408400000	73.2968899100000	+0.291%	7	-1.041%
2024-11-19	73.096598560000	73.1119090400000	73.0839175900000	73.0839175900000	+0.030%	7	-0.753%
2024-11-18	73.086818640000	73.0868186400000	73.0623377600000	73.0623377600000	-0.443%	7	-0.724%
2024-11-17	73.387725720000	73.3877257200000	73.3877257200000	73.3877257200000	+0.936%	1	-1.164%
2024-11-15	73.445410490000	73.4714714700000	72.7074248900000	72.7074248900000	-0.924%	6	-0.239%
2024-11-14	73.385401020000	73.3854010200000	73.3854010200000	73.3854010200000	-0.142%	1	-1.161%
2024-11-13	73.450369750000	73.4979993400000	73.4503697500000	73.4896926800000	+0.100%	9	-1.301%
2024-11-12	73.229364230000	73.4159134800000	73.2293642300000	73.4159134800000	-0.464%	2	-1.202%
2024-11-11	73.747434500000	73.7830655900000	73.7469360200000	73.7581202200000	+0.264%	7	-1.660%
2024-11-10	73.564255220000	73.5642552200000	73.5642552200000	73.5642552200000	-0.034%	1	-1.401%
2024-11-08	73.438345460000	73.5996630800000	72.7979025400000	73.5890371400000	+0.214%	262	-1.434%
2024-11-07	73.557620040000	73.5576200400000	72.7440977300000	73.4318274700000	+0.042%	214	-1.223%
2024-11-06	73.085069470000	73.5545240300000	73.0850694700000	73.4009360400000	+0.732%	220	-1.181%
2024-11-05	72.797597050000	73.0005848200000	72.7473051000000	72.8675141500000	+0.015%	430	-0.458%
2024-11-04	72.880548110000	72.9313850000000	72.5657933800000	72.8562409900000	+1.120%	268	-0.443%
2024-11-03	72.049261200000	72.0492612000000	72.0492612000000	72.0492612000000	-0.929%	1	+0.672%
2024-11-01	72.500874180000	72.7635022600000	72.0749646200000	72.7250028200000	+0.319%	195	-0.263%
2024-10-31	72.902494330000	73.2168614800000	72.2500402800000	72.4939998200000	-0.532%	351	+0.055%
2024-10-30	73.556735440000	73.5567354400000	72.5305405900000	72.8818615800000	-0.934%	397	-0.478%
2024-10-29	73.245027550000	73.7012067600000	72.6053605400000	73.5686793400000	+0.420%	284	-1.407%
2024-10-28	73.301728280000	73.4675002600000	72.6628852700000	73.2609738500000	-0.054%	299	-0.993%
2024-10-27	73.300533990000	73.3005339900000	73.3005339900000	73.3005339900000	-0.022%	1	-1.046%
2024-10-25	73.300656730000	73.3537877700000	72.6071023700000	73.3166872700000	+0.035%	20	-1.068%
2024-10-24	73.185488700000	73.5288814100000	72.7440977300000	73.2909951500000	+0.060%	266	-1.033%
2024-10-23	73.427855340000	73.5342808800000	72.8570482800000	73.2473574700000	-0.252%	23	-0.974%
2024-10-22	73.319327730000	73.5160668000000	72.5614068700000	73.4327102200000	+0.145%	364	-1.224%
2024-10-21	73.316247220000	73.4234045000000	72.6611407500000	73.3260509400000	+0.039%	37	-1.081%
2024-10-20	73.297329730000	73.2973297300000	73.2973297300000	73.2973297300000	-0.072%	1	-1.042%
2024-10-18	73.398629970000	73.6976546600000	72.7454091000000	73.3498240900000	-0.076%	429	-1.113%
2024-10-17	73.062337760000	73.4168239100000	72.4792997500000	73.4053547400000	+0.461%	32	-1.187%
2024-10-16	73.318570000000	73.3185700000000	72.4367478200000	73.0681818200000	-0.365%	336	-0.731%
2024-10-15	73.160798030000	73.4251673100000	72.5083852400000	73.3357344400000	+0.259%	269	-1.094%
2024-10-14	73.087378640000	73.1539364300000	72.4233317600000	73.1464905600000	+1.021%	301	-0.838%
2024-10-13	72.407325550000	72.4073255500000	72.4073255500000	72.4073255500000	0.000%	1	+0.175%
2024-10-11	73.058133560000	73.0581335600000	72.4073255500000	72.4073255500000	-0.858%	2	+0.175%
2024-10-10	72.951940710000	73.2054696100000	72.3057075300000	73.0341439000000	+0.085%	80	-0.685%
2024-10-09	72.987082720000	72.9939654700000	72.8690123300000	72.9721658100000	-0.043%	20	-0.601%
2024-10-08	72.965315680000	73.0354520200000	72.2086691000000	73.0031987000000	+0.115%	413	-0.643%
2024-10-07	73.166063580000	73.1660635800000	72.1260686900000	72.9196471100000	+0.610%	232	-0.529%
2024-10-06	72.477283600000	72.4772836000000	72.4772836000000	72.4772836000000	-0.805%	1	+0.078%
2024-10-04	72.786448260000	73.0899987500000	72.1285723600000	73.0651153300000	+0.412%	402	-0.727%
2024-10-03	73.479856560000	73.4798565600000	71.9338223100000	72.7652335300000	-0.955%	5	-0.318%
2024-10-02	73.388165990000	73.4666178200000	72.7222552200000	73.4666178200000	+0.085%	5	-1.270%
2024-10-01	73.368651190000	73.4189978300000	72.8043675400000	73.4040191300000	+0.056%	18	-1.186%
2024-09-30	73.181104810000	73.4706887000000	73.0601527600000	73.3630380500000	+0.226%	337	-1.130%
2024-09-29	73.197766380000	73.1977663800000	73.1977663800000	73.1977663800000	0.000%	1	-0.907%
2024-09-27	73.281938990000	73.5023733700000	73.1827141400000	73.1977663800000	-0.135%	316	-0.907%
2024-09-26	73.198898990000	73.3701193500000	72.7255277200000	73.2965760500000	+0.136%	67	-1.041%
2024-09-25	73.260842180000	73.2778243700000	72.3536759600000	73.1971470300000	-0.105%	273	-0.906%
2024-09-24	73.381104830000	73.5293233700000	72.7187539400000	73.2741558200000	-0.105%	426	-1.010%
2024-09-23	72.967927040000	73.3771381900000	72.3010855300000	73.3514685300000	+0.748%	427	-1.115%
2024-09-22	72.806808710000	72.8068087100000	72.8068087100000	72.8068087100000	-0.038%	1	-0.375%
2024-09-20	72.768696310000	72.8345519100000	72.7686963100000	72.8345519100000	+0.065%	2	-0.413%
2024-09-19	72.569914700000	72.8696947100000	72.5571725600000	72.7868813400000	+0.290%	114	-0.348%
2024-09-18	72.390183860000	72.7678305900000	71.8785439000000	72.5765722900000	+0.198%	264	-0.059%
2024-09-17	72.499287880000	72.6347540000000	71.8346130600000	72.4330469500000	-0.080%	323	+0.139%
2024-09-16	72.385026480000	72.5444904300000	71.8397284500000	72.4912909600000	+0.948%	31	+0.059%
2024-09-15	71.810180410000	71.8101804100000	71.8101804100000	71.8101804100000	-0.815%	1	+1.008%
2024-09-13	72.410931290000	72.5632325700000	71.7375225600000	72.4004693600000	-0.020%	316	+0.184%
2024-09-12	72.325182070000	72.4858382100000	71.7608760000000	72.4146311100000	+0.090%	331	+0.164%
2024-09-11	72.463768120000	72.5404270700000	71.7052656500000	72.3498756400000	-0.225%	100	+0.254%
2024-09-10	72.328030740000	72.5929442500000	71.6793671700000	72.5130579300000	+0.242%	366	+0.028%
2024-09-09	72.366589460000	72.4069058300000	71.6967722800000	72.3380315100000	-0.105%	38	+0.271%
2024-09-08	72.414201880000	72.4142018800000	72.4142018800000	72.4142018800000	+0.096%	1	+0.165%
2024-09-06	72.529244710000	72.7124668600000	71.9136846000000	72.3444579300000	-0.267%	377	+0.262%
2024-09-05	72.563663000000	72.5955290200000	71.7928646000000	72.5378462200000	-0.019%	281	-0.006%
2024-09-04	72.548600980000	72.6287166300000	71.8474029100000	72.5516128800000	-0.088%	239	-0.025%
2024-09-03	72.520126340000	72.7509530200000	72.0514024500000	72.6157827900000	+0.118%	306	-0.113%
2024-09-02	72.581124270000	72.6705676200000	71.9457765500000	72.5298472500000	+0.779%	386	+0.005%
2024-09-01	71.969561860000	71.9695618600000	71.9695618600000	71.9695618600000	-0.846%	1	+0.784%
2024-08-30	72.688703630000	72.8063753900000	71.9721290800000	72.5837115900000	-0.217%	183	-0.069%
2024-08-29	71.925203480000	72.7864482600000	71.9252034800000	72.7414358000000	+0.076%	339	-0.286%
2024-08-28	72.008077450000	72.6861122200000	71.9141111600000	72.6861122200000	+0.219%	5	-0.210%
2024-08-27	72.235016240000	72.5275246500000	71.5939153400000	72.5275246500000	+0.355%	5	+0.009%
2024-08-26	72.114135950000	72.2712905800000	71.5888424400000	72.2712905800000	+0.270%	7	+0.363%
2024-08-25	72.076696170000	72.0766961700000	72.0766961700000	72.0766961700000	-0.025%	1	+0.634%
2024-08-23	71.945115130000	72.3388150700000	71.5774310300000	72.0946703700000	+0.194%	411	+0.609%
2024-08-22	71.810977400000	72.0941060000000	71.2859860000000	71.9549479000000	+0.190%	487	+0.804%
2024-08-21	71.528957080000	71.8185660900000	70.9792034300000	71.8185660900000	+0.412%	145	+0.996%
2024-08-20	71.675074560000	71.8244695200000	71.1005811700000	71.5239154600000	-0.207%	360	+1.412%
2024-08-19	71.690119360000	71.8767994200000	71.6296252900000	71.6725549100000	-0.044%	319	+1.202%
2024-08-18	71.704425400000	71.7044254000000	71.7044254000000	71.7044254000000	-0.042%	1	+1.157%
2024-08-16	71.574642130000	71.7545951700000	70.9367803600000	71.7347897600000	+1.167%	23	+1.114%
2024-08-15	71.139087190000	71.5457154600000	70.5202514200000	70.9072805000000	-0.318%	28	+2.294%
2024-08-14	71.472030140000	71.4841578700000	70.5358651500000	71.1332401600000	-0.435%	39	+1.969%
2024-08-13	71.335563850000	71.5825862800000	71.3263846300000	71.4440291700000	+0.173%	37	+1.525%
2024-08-12	71.357230050000	71.4536414200000	70.6985762200000	71.3205542200000	+1.113%	29	+1.701%
2024-08-11	70.535454170000	70.5354541700000	70.5354541700000	70.5354541700000	-1.187%	1	+2.833%
2024-08-09	71.313494520000	71.4256477400000	70.6754626700000	71.3826554500000	+0.083%	31	+1.613%
2024-08-08	70.872400670000	71.3401459900000	70.2391589400000	71.3234693000000	+0.717%	37	+1.697%
2024-08-07	70.939158510000	71.1817392500000	70.8156994600000	70.8156994600000	-0.141%	29	+2.426%
2024-08-06	71.432742390000	71.4327423900000	70.4529450400000	70.9156037600000	-0.580%	27	+2.282%
2024-08-05	71.651145080000	71.6511450800000	70.6072855600000	71.3290301500000	-0.899%	7	+1.689%
2024-08-04	71.975759000000	71.9757590000000	71.9757590000000	71.9757590000000	+0.915%	1	+0.775%
2024-08-02	72.120883400000	72.1208834000000	71.3230838000000	71.3230838000000	-1.209%	2	+1.697%
2024-08-01	72.608024690000	72.6080246900000	71.7371492100000	72.1957956100000	-0.620%	5	+0.468%
2024-07-31	72.577870070000	72.6459689300000	71.8646639700000	72.6459689300000	+0.085%	7	-0.155%
2024-07-30	72.664092660000	72.6640926600000	71.9439829100000	72.5843296600000	-0.141%	5	-0.070%
2024-07-29	72.545589330000	72.6865441100000	71.8425887500000	72.6865441100000	+1.130%	7	-0.210%
2024-07-28	71.875741050000	72.5202153100000	71.8740366600000	71.8740366600000	+0.063%	3	+0.918%
2024-07-26	72.451922790000	72.4746726700000	71.8288998200000	71.8288998200000	-0.903%	5	+0.981%
2024-07-25	72.768696310000	72.7686963100000	71.9240057200000	72.4836907300000	-0.479%	6	+0.069%
2024-07-24	72.727164630000	72.8328173400000	72.0663947800000	72.8328173400000	+0.133%	5	-0.411%
2024-07-23	72.616213840000	72.7358131600000	71.9859377400000	72.7358131600000	+0.147%	7	-0.278%
2024-07-22	72.588205970000	72.6291478400000	72.0338479500000	72.6291478400000	+0.061%	6	-0.131%
2024-07-21	71.944922550000	72.5847603500000	71.9449225500000	72.5847603500000	-0.025%	2	-0.070%
2024-07-19	72.690431340000	72.6904313400000	71.9269930900000	72.6028535500000	-0.074%	85	-0.095%
2024-07-18	72.633769320000	72.7526837000000	71.9802598300000	72.6563242400000	+0.059%	172	-0.169%
2024-07-17	72.676977990000	72.9431266600000	71.9990960000000	72.6132445600000	-0.107%	216	-0.110%
2024-07-16	72.810275460000	72.8107088200000	72.0175135900000	72.6910259500000	-0.129%	70	-0.216%
2024-07-15	72.726947970000	72.8861931500000	72.1044336700000	72.7847159800000	+0.135%	262	-0.345%
2024-07-14	72.686700390000	72.6867003900000	72.6867003900000	72.6867003900000	-0.043%	1	-0.210%
2024-07-12	72.641223730000	72.8371539100000	72.1466024700000	72.7178559100000	+0.047%	221	-0.253%
2024-07-11	72.566676160000	72.6839528500000	71.8069173300000	72.6839528500000	+0.164%	209	-0.207%
2024-07-10	72.236084340000	72.5649543200000	71.7320551500000	72.5649543200000	+0.465%	181	-0.043%
2024-07-09	72.261858280000	72.4472029100000	71.5746904900000	72.2288241300000	-0.060%	336	+0.422%
2024-07-08	72.375621960000	72.4656568600000	71.6908281200000	72.2724072900000	+0.863%	367	+0.362%
2024-07-07	71.654335600000	71.6543356000000	71.6543356000000	71.6543356000000	-0.909%	1	+1.227%
2024-07-05	72.073294480000	72.3396706200000	72.0351477300000	72.3118756300000	+0.343%	232	+0.307%
2024-07-04	72.155570130000	72.2879463000000	71.5108483100000	72.0648967600000	-0.119%	368	+0.651%
2024-07-03	72.098500190000	72.1887057800000	71.4551324800000	72.1508818800000	+0.078%	33	+0.531%
2024-07-02	71.929948530000	72.1358518200000	71.2788506800000	72.0946703700000	+0.220%	44	+0.609%
2024-07-01	71.272975610000	72.0338733200000	71.2729756100000	71.9366425200000	+0.578%	31	+0.830%
2024-06-30	71.523100560000	71.5231005600000	71.5231005600000	71.5231005600000	-0.815%	1	+1.413%
2024-06-28	72.110417790000	72.1857200300000	71.4568195600000	72.1107307300000	+0.012%	34	+0.587%
2024-06-27	72.183587500000	72.2493273000000	71.5066243700000	72.1023304100000	-0.101%	40	+0.598%
2024-06-26	72.343449300000	72.4010597900000	71.6819137300000	72.1751821400000	-0.216%	38	+0.497%
2024-06-25	72.183712420000	72.3597315800000	71.5378933400000	72.3316062200000	+0.217%	37	+0.279%
2024-06-24	72.217723110000	72.2446276300000	72.0797804900000	72.1746322400000	+0.827%	25	+0.498%
2024-06-23	71.582308420000	71.5823084200000	71.5823084200000	71.5823084200000	-0.851%	1	+1.329%
2024-06-21	72.213454390000	72.3113347100000	71.5865413000000	72.1969383500000	-0.041%	26	+0.466%
2024-06-20	72.373909190000	72.5137671200000	71.7290341700000	72.2268211900000	-0.255%	38	+0.425%
2024-06-19	72.368771330000	72.5180657900000	71.7239421000000	72.4116090600000	+0.049%	15	+0.169%
2024-06-18	72.338007490000	72.4124663300000	71.7753202800000	72.3760501700000	+0.109%	16	+0.218%
2024-06-17	72.479825570000	72.4798255700000	71.6356107700000	72.2974971900000	-0.239%	36	+0.327%
2024-06-16	72.638204380000	72.6382043800000	72.4708084800000	72.4708084800000	-0.124%	3	+0.087%
2024-06-14	72.642086450000	72.7353806800000	71.9948218800000	72.5606501000000	-0.158%	16	-0.037%
2024-06-13	72.376478380000	72.6753166500000	71.7315804700000	72.6753166500000	+0.357%	14	-0.195%
2024-06-12	72.460416300000	72.5671066300000	71.8710541800000	72.4167530000000	-0.088%	14	+0.162%
2024-06-11	72.326839510000	72.5641223600000	71.5996097800000	72.4808730200000	+0.212%	32	+0.073%
2024-06-10	72.139024490000	72.3559299000000	71.5763343000000	72.3272671400000	+0.759%	19	+0.285%
2024-06-09	71.782672540000	71.7826725400000	71.7826725400000	71.7826725400000	-0.241%	1	+1.046%
2024-06-07	71.830795700000	71.9648567000000	71.1907600000000	71.9560455100000	+0.161%	19	+0.803%
2024-06-06	71.880276010000	71.9110238500000	71.2045574700000	71.8404980000000	-0.062%	23	+0.965%
2024-06-05	71.794119370000	71.8903497200000	71.1544104700000	71.8852753100000	+0.120%	26	+0.902%
2024-06-04	71.757383590000	71.8615990100000	71.0897691800000	71.7991759500000	+0.051%	20	+1.023%
2024-06-03	71.783094170000	71.8008616300000	71.1311079700000	71.7624948600000	+0.154%	29	+1.075%
2024-06-02	71.652204500000	71.6522045000000	71.6522045000000	71.6522045000000	-0.154%	1	+1.230%
2024-05-31	71.883557220000	71.8835572200000	70.9706154700000	71.7624948600000	-0.187%	28	+1.075%
2024-05-30	71.912714790000	71.9127147900000	71.1896489900000	71.8966540700000	-0.026%	8	+0.886%
2024-05-29	71.834637480000	71.9414729400000	71.7624948600000	71.9152513500000	+0.112%	27	+0.860%
2024-05-28	71.840550310000	71.8670979100000	71.1907600000000	71.8345706400000	-0.028%	33	+0.973%
2024-05-27	71.820252690000	71.9207478400000	71.1056309100000	71.8544214500000	+1.013%	34	+0.945%
2024-05-26	71.133536730000	71.1335367300000	71.1335367300000	71.1335367300000	-0.053%	1	+1.968%
2024-05-24	71.810977400000	71.8109774000000	71.1297807600000	71.1711182900000	-0.900%	5	+1.915%
2024-05-23	71.787369790000	71.9160969100000	71.6698926600000	71.8173012000000	+0.020%	23	+0.998%
2024-05-22	71.538956860000	71.9207478400000	70.8987336600000	71.8029165300000	+0.371%	41	+1.018%
2024-05-21	71.569820510000	71.6633177300000	71.4557224800000	71.5377184500000	-0.060%	35	+1.392%
2024-05-20	71.453187150000	71.5807089600000	70.7649155600000	71.5807089600000	+0.270%	22	+1.331%
2024-05-19	71.387721760000	71.3877217600000	71.3877217600000	71.3877217600000	+0.957%	1	+1.605%
2024-05-17	71.238674920000	71.3186339100000	70.7110774100000	70.7110774100000	-0.758%	14	+2.578%
2024-05-16	71.202974220000	71.2899560000000	70.5834353300000	71.2511660400000	+0.066%	39	+1.800%
2024-05-15	71.106068540000	71.3049155100000	70.5530050600000	71.2038407300000	+0.143%	34	+1.868%
2024-05-14	71.115171550000	71.1473255000000	70.4684317700000	71.1018783600000	+0.005%	40	+2.014%
2024-05-13	71.114237380000	71.1448428300000	70.4849401100000	71.0985686000000	+0.906%	35	+2.019%
2024-05-12	71.122093020000	71.1220930200000	70.4599485000000	70.4599485000000	-0.010%	3	+2.943%
2024-05-10	71.046502850000	71.0465028500000	70.4126375700000	70.4669115900000	-0.815%	3	+2.933%
2024-05-09	71.109276820000	71.1663651200000	70.9133011000000	71.0460902300000	-0.095%	12	+2.094%
2024-05-08	71.111343630000	71.1138239700000	70.4562627100000	71.1138239700000	-0.019%	4	+1.997%
2024-05-07	71.264850490000	71.3057467800000	70.6291300000000	71.1270553800000	-0.175%	28	+1.978%
2024-05-06	71.215838950000	71.4022797800000	70.5772649100000	71.2519680400000	+0.677%	31	+1.799%
2024-05-05	70.773186840000	70.7731868400000	70.7731868400000	70.7731868400000	-0.631%	1	+2.488%
2024-05-03	71.417718560000	71.4557180400000	71.1806162300000	71.2228957800000	-0.244%	29	+1.840%
2024-05-02	70.895937020000	71.5476350600000	70.8553258400000	71.3968517400000	+0.707%	22	+1.592%
2024-05-01	71.629748040000	71.6297480400000	70.8959370200000	70.8959370200000	-0.006%	7	+2.310%
2024-04-30	71.666676430000	71.6666764300000	70.9000836400000	70.9000836400000	-1.066%	4	+2.304%
2024-04-29	71.391011710000	71.6641573800000	70.8359625100000	71.6641573800000	+0.573%	12	+1.213%
2024-04-28	71.256123160000	71.2561231600000	71.2561231600000	71.2561231600000	-0.163%	2	+1.793%
2024-04-26	71.219574750000	71.3726635500000	70.6942897600000	71.3726635500000	+0.176%	21	+1.627%
2024-04-25	71.149535700000	71.3702290500000	70.4996099500000	71.2474275500000	+0.128%	44	+1.805%
2024-04-24	71.072928420000	71.1702109100000	70.4389199800000	71.1561195200000	+0.108%	38	+1.936%
2024-04-23	70.838163690000	71.0969678600000	70.7228560000000	71.0791299900000	+0.373%	40	+2.046%
2024-04-22	71.036601300000	71.0366013000000	70.0789907700000	70.8146671400000	+0.134%	30	+2.428%
2024-04-19	71.449848430000	71.4803258200000	70.7198710600000	70.7198710600000	-1.055%	8	+2.565%
2024-04-18	71.387305160000	71.4870092700000	70.7520468700000	71.4740612200000	+0.131%	11	+1.483%
2024-04-17	71.569820510000	71.6142326900000	70.9549420900000	71.3806403400000	-0.296%	8	+1.615%
2024-04-16	71.642752560000	71.6708752500000	70.9140949800000	71.5924387000000	-0.088%	16	+1.315%
2024-04-15	71.475359980000	71.7221404700000	71.4640749900000	71.6557618100000	+0.468%	19	+1.225%
2024-04-12	71.512179130000	71.6280703800000	71.3218558500000	71.3218558500000	-0.276%	32	+1.699%
2024-04-11	71.312283730000	71.5263958800000	70.7587133700000	71.5192799500000	+0.310%	39	+1.418%
2024-04-10	71.336010650000	71.4302413900000	71.2977010200000	71.2985330700000	-0.054%	26	+1.732%
2024-04-09	71.279571150000	71.3998050600000	70.7392496600000	71.3368434600000	+0.083%	22	+1.678%
2024-04-08	71.274172220000	71.3153077500000	70.6390962100000	71.2774945400000	+0.855%	22	+1.762%
2024-04-05	71.349415580000	71.3494155800000	70.6311897100000	70.6732731000000	-0.945%	5	+2.632%
2024-04-04	71.372311070000	71.3723110700000	70.7363606100000	71.3477510300000	-0.099%	12	+1.662%
2024-04-03	71.410641840000	71.4657101300000	70.7388369300000	71.4181461500000	-0.015%	15	+1.562%
2024-04-02	71.475314050000	71.5576796000000	71.4198053900000	71.4285714300000	-0.067%	17	+1.547%
2024-04-01	71.616328970000	71.6163289700000	70.8970733700000	71.4765669300000	+0.905%	6	+1.479%
2024-03-29	71.654922360000	71.6549223600000	70.8356974500000	70.8356974500000	-0.942%	5	+2.397%
2024-03-28	71.251465810000	71.5091571200000	70.6211886900000	71.5091571200000	+0.366%	22	+1.433%
2024-03-27	71.170499180000	71.3336054600000	71.1223717200000	71.2485267200000	+0.103%	72	+1.804%
2024-03-26	71.330277900000	71.3756425400000	70.6262089500000	71.1750202500000	-0.203%	706	+1.909%
2024-03-25	71.205769690000	71.4089744300000	71.1174518100000	71.3198813000000	+0.396%	436	+1.702%
2024-03-24	71.038855280000	71.0388552800000	71.0388552800000	71.0388552800000	+0.262%	1	+2.104%
2024-03-22	70.556546680000	71.1916572900000	70.5565466800000	70.8533967600000	-0.593%	20	+2.372%
2024-03-21	71.427735790000	71.7044835100000	71.2385508400000	71.2762486300000	-0.244%	428	+1.764%
2024-03-20	71.592019710000	71.6574407600000	70.9316137800000	71.4507193000000	-0.226%	579	+1.516%
2024-03-19	71.451141020000	71.6125557600000	70.9258858400000	71.6125557600000	+0.193%	622	+1.286%
2024-03-18	71.408107300000	71.5597725600000	70.8764544200000	71.4745540500000	+0.203%	336	+1.482%
2024-03-15	71.608782950000	71.6393961000000	70.9511267200000	71.3301010600000	-0.452%	589	+1.687%
2024-03-14	70.881606790000	71.6565638800000	70.8816067900000	71.6536632200000	+0.198%	12	+1.228%
2024-03-13	71.615879000000	71.6406199700000	70.9330213500000	71.5120696700000	-0.145%	12	+1.429%
2024-03-12	71.721671840000	71.7216718400000	71.0664658400000	71.6158790000000	-0.173%	14	+1.282%
2024-03-11	71.869620650000	71.8696206500000	71.1924709500000	71.7401756700000	-0.207%	12	+1.106%
2024-03-08	71.572728070000	71.8886264000000	71.5727280700000	71.8886264000000	+0.434%	6	+0.897%
2024-03-07	71.449431110000	71.6855328200000	70.8127935000000	71.5777526900000	+0.188%	15	+1.336%
2024-03-06	71.594114690000	71.6171366000000	70.9267156900000	71.4431719300000	+0.837%	10	+1.526%
2024-03-05	71.538848410000	71.5388484100000	70.8499421400000	70.8499421400000	-0.918%	3	+2.377%
2024-03-04	71.453600420000	71.5066491300000	70.8058648700000	71.5066491300000	+0.927%	10	+1.436%
2024-03-03	70.850131460000	70.8501314600000	70.8501314600000	70.8501314600000	+0.023%	1	+2.376%
2024-03-01	71.413976890000	71.4619473200000	70.7776551800000	70.8339905000000	-0.883%	4	+2.400%
2024-02-29	71.497036790000	71.4970367900000	70.7954266800000	71.4648751300000	+0.027%	7	+1.496%
2024-02-28	71.530900440000	71.5576584500000	70.8943659900000	71.4452582000000	-0.142%	17	+1.523%
2024-02-27	71.475731670000	71.5467981400000	70.8388597100000	71.5467981400000	+0.051%	10	+1.379%

.dark-mode .KQ1zns{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .KQ1zns{ color: #333333; background-color: white; border: 2px solid #333333; }GBPMKDPound sterling / Macedonian denarforex

GBPMKD
Pound sterling / Macedonian denar
forex