Dark

GBPMGA
Pound sterling / Malagasy ariary
forex

Market Open

May 12, 2025 9:01:00 PM EDT

5850.6945MGA-1.035%(-61.1587)6

0.00Bid 0.00Ask 0.0000Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-13	5,850.69454746	5,850.69454746124	5,850.69454746	5,850.69454746	+0.062%	1	0.000%
2025-05-12	5,847.08624156	5,847.08624156000	5,847.08624156	5,847.08624156	-1.096%	2	+0.062%
2025-05-11	5,911.85320668	5,911.85320668000	5,911.85320668	5,911.85320668	-0.044%	1	-1.035%
2025-05-09	5,914.47038338	5,914.47038338000	5,914.47038338	5,914.47038338	+0.107%	1	-1.078%
2025-05-08	5,908.15821128	5,908.15821128000	5,908.15821128	5,908.15821128	+0.363%	2	-0.973%
2025-05-07	5,886.81107566	5,886.81107566000	5,886.81107566	5,886.81107566	+1.061%	2	-0.614%
2025-05-06	5,824.98159787	5,824.98159787000	5,824.98159787	5,824.98159787	-1.117%	2	+0.441%
2025-05-05	5,890.77424957	5,890.77424957000	5,890.77424957	5,890.77424957	-1.424%	2	-0.680%
2025-05-04	5,975.89005113	5,975.89005113000	5,975.89005113	5,975.89005113	-0.059%	1	-2.095%
2025-05-02	5,979.39595898	5,979.39595898000	5,979.39595898	5,979.39595898	+1.768%	1	-2.152%
2025-05-01	5,875.74476094	5,875.74476094000	5,875.50285835	5,875.50285835	+0.049%	3	-0.422%
2025-04-30	5,986.96642707	5,986.96642707000	5,872.59812794	5,872.59812794	-1.810%	3	-0.373%
2025-04-29	5,886.37113111	5,980.84014044000	5,886.37113111	5,980.84014044	+1.822%	3	-2.176%
2025-04-28	5,861.56042979	5,873.81521809000	5,861.56042979	5,873.81521809	+0.077%	3	-0.394%
2025-04-27	5,869.32317609	5,869.32317609000	5,869.32317609	5,869.32317609	0.000%	1	-0.317%
2025-04-25	5,946.50374661	5,946.50374661000	5,869.32317609	5,869.32317609	-1.010%	2	-0.317%
2025-04-24	5,998.64225853	5,998.64225853000	5,929.19112317	5,929.19112317	-0.832%	3	-1.324%
2025-04-23	5,904.91200420	5,978.94245632000	5,904.91200420	5,978.94245632	+1.560%	3	-2.145%
2025-04-22	5,887.07706275	5,887.07706275000	5,887.07706275	5,887.07706275	-1.330%	2	-0.618%
2025-04-17	5,955.33498759	5,966.41345790000	5,955.33498759	5,966.41345790	-0.256%	5	-1.940%
2025-04-16	5,981.71863508	5,981.71863508000	5,981.71863508	5,981.71863508	+0.001%	2	-2.190%
2025-04-15	5,981.67921116	5,981.67921116000	5,981.67921116	5,981.67921116	+1.497%	2	-2.190%
2025-04-14	5,893.46561276	5,893.46561276000	5,893.46561276	5,893.46561276	+0.877%	2	-0.726%
2025-04-13	5,839.14672816	5,842.24552660000	5,839.14672816	5,842.24552660	+0.065%	2	+0.145%
2025-04-11	5,738.92221084	5,838.43985450000	5,738.92221084	5,838.43985450	+0.351%	2	+0.210%
2025-04-10	5,920.66034537	5,920.66034537000	5,818.02478934	5,818.02478934	-1.025%	3	+0.562%
2025-04-09	5,892.92674272	5,892.92674272000	5,878.25602452	5,878.25602452	-0.619%	3	-0.469%
2025-04-08	5,903.81387542	5,914.84491779000	5,903.81387542	5,914.84491779	-0.194%	3	-1.085%
2025-04-07	5,926.36794964	5,926.36794964000	5,926.36794964	5,926.36794964	-0.738%	2	-1.277%
2025-04-06	5,970.41315495	5,970.41315495000	5,970.41315495	5,970.41315495	+0.149%	1	-2.005%
2025-04-04	5,911.72098477	5,964.08595820000	5,911.72098477	5,961.55883288	+0.378%	4	-1.860%
2025-04-03	5,983.67869909	5,983.67869909000	5,939.12132895	5,939.12132895	-0.809%	3	-1.489%
2025-04-02	5,980.11414624	5,987.55040051000	5,980.11414624	5,987.55040051	+0.142%	4	-2.286%
2025-04-01	5,947.95982948	5,979.07682001000	5,947.95982948	5,979.07682001	+0.345%	3	-2.147%
2025-03-31	5,972.98589529	5,975.45007205000	5,958.52597958	5,958.52597958	-0.643%	4	-1.810%
2025-03-30	5,997.07167203	5,997.07167203000	5,997.07167203	5,997.07167203	-0.022%	1	-2.441%
2025-03-28	5,994.85435670	5,998.40346676000	5,994.85435670	5,998.40346676	+0.083%	2	-2.462%
2025-03-27	5,987.98089886	5,993.41659522000	5,987.98089886	5,993.41659522	+0.371%	3	-2.381%
2025-03-26	5,993.52440341	5,993.52440341000	5,971.23720641	5,971.23720641	-0.175%	3	-2.019%
2025-03-25	6,002.32054640	6,002.32054640000	5,981.72450317	5,981.72450317	-0.320%	3	-2.191%
2025-03-24	5,996.39476166	6,000.92082683000	5,996.39476166	6,000.92082683	+0.132%	3	-2.503%
2025-03-23	5,993.03219033	5,993.03219033000	5,993.03219033	5,993.03219033	-0.009%	1	-2.375%
2025-03-21	6,009.92695149	6,009.92695149000	5,993.56851796	5,993.56851796	-0.317%	2	-2.384%
2025-03-20	5,998.35465525	6,012.64196516000	5,998.35465525	6,012.64196516	+0.504%	4	-2.693%
2025-03-19	5,976.97598993	5,982.51976931000	5,976.97598993	5,982.51976931	+0.108%	3	-2.204%
2025-03-18	5,983.90732140	5,983.90732140000	5,976.08851881	5,976.08851881	-0.189%	4	-2.098%
2025-03-17	5,980.95509826	5,987.39683314000	5,980.95509826	5,987.39683314	+0.212%	4	-2.283%
2025-03-16	5,974.70458999	5,974.70458999000	5,974.70458999	5,974.70458999	+0.031%	1	-2.076%
2025-03-14	6,005.03802395	6,005.03802395000	5,972.86034833	5,972.86034833	-0.427%	2	-2.045%
2025-03-13	5,990.92608690	5,998.44970485000	5,990.92608690	5,998.44970485	+0.266%	3	-2.463%
2025-03-12	5,983.25069393	5,983.25069393000	5,982.55533953	5,982.55533953	+0.028%	3	-2.204%
2025-03-11	5,895.27167397	5,980.90946819000	5,895.27167397	5,980.90946819	+1.056%	3	-2.177%
2025-03-10	5,994.43680051	5,994.43680051000	5,918.38680460	5,918.38680460	-1.225%	3	-1.144%
2025-03-09	5,991.76013908	5,991.76013908000	5,991.76013908	5,991.76013908	+0.035%	1	-2.354%
2025-03-07	5,938.89174119	5,989.69182607000	5,938.89174119	5,989.69182607	+0.905%	2	-2.321%
2025-03-06	5,881.61592296	5,935.95045021000	5,881.61592296	5,935.95045021	+0.351%	3	-1.436%
2025-03-05	5,912.66449151	5,915.21406498000	5,912.66449151	5,915.21406498	-0.319%	3	-1.091%
2025-03-04	5,848.42046645	5,934.13365394000	5,848.42046645	5,934.13365394	+1.430%	3	-1.406%
2025-03-03	5,930.79329352	5,930.79329352000	5,850.47442007	5,850.47442007	-1.434%	3	+0.004%
2025-03-02	5,935.56981955	5,935.56981955000	5,935.56981955	5,935.56981955	+0.019%	1	-1.430%
2025-02-28	5,943.48775164	5,943.48775164000	5,934.45580641	5,934.45580641	+0.090%	2	-1.411%
2025-02-27	5,923.48181318	5,929.10718606000	5,923.48181318	5,929.10718606	+0.296%	3	-1.323%
2025-02-26	5,879.94411524	5,911.62120271000	5,879.94411524	5,911.62120271	+0.428%	3	-1.031%
2025-02-25	5,911.54989717	5,911.54989717000	5,886.43118530	5,886.43118530	-0.523%	5	-0.607%
2025-02-24	5,907.38151487	5,917.40266953000	5,907.38151487	5,917.40266953	-0.046%	3	-1.127%
2025-02-23	5,920.15461738	5,920.15461738000	5,920.15461738	5,920.15461738	-0.025%	1	-1.173%
2025-02-21	5,807.30897010	5,921.62098484000	5,801.24665858	5,921.62098484	+1.968%	3	-1.198%
2025-02-20	5,914.18934818	5,924.12621858000	5,807.30897010	5,807.30897010	-1.807%	5	+0.747%
2025-02-19	5,825.78195275	5,914.18934818000	5,825.78195275	5,914.18934818	+1.743%	4	-1.074%
2025-02-18	5,902.93460522	5,902.93460522000	5,812.86782201	5,812.86782201	-1.350%	3	+0.651%
2025-02-17	5,853.99201238	5,892.39555155000	5,853.99201238	5,892.39555155	+0.446%	3	-0.708%
2025-02-16	5,866.23400036	5,866.23400036000	5,866.23400036	5,866.23400036	+0.031%	1	-0.265%
2025-02-14	5,789.72024360	5,869.09077792000	5,789.72024360	5,864.40148502	+1.407%	4	-0.234%
2025-02-13	5,737.98534293	5,783.01688713000	5,725.20226852	5,783.01688713	+0.785%	4	+1.170%
2025-02-12	5,793.42666587	5,793.42666587000	5,737.98534293	5,737.98534293	-0.630%	3	+1.964%
2025-02-11	5,783.93910128	5,783.93910128000	5,774.37881410	5,774.37881410	-0.281%	3	+1.322%
2025-02-10	5,819.53667258	5,820.37612468000	5,790.67798137	5,790.67798137	-0.288%	5	+1.036%
2025-02-09	5,807.42659758	5,807.42659758000	5,807.42659758	5,807.42659758	-0.056%	1	+0.745%
2025-02-07	5,795.62664240	5,810.70215651000	5,795.62664240	5,810.70215651	+0.506%	2	+0.688%
2025-02-06	5,813.39425274	5,813.39425274000	5,781.47206000	5,781.47206000	-0.641%	5	+1.197%
2025-02-05	5,765.28925620	5,818.74635200000	5,765.28925620	5,818.74635200	+0.997%	3	+0.549%
2025-02-04	5,830.71081720	5,830.71081720000	5,761.30698540	5,761.30698540	-1.120%	3	+1.552%
2025-02-03	5,731.32966848	5,826.57374614000	5,731.32966848	5,826.57374614	+1.549%	4	+0.414%
2025-02-02	5,737.69999339	5,737.69999339000	5,737.69999339	5,737.69999339	+0.473%	1	+1.969%
2025-01-31	5,791.71348650	5,791.71348650000	5,710.69784130	5,710.69784130	-1.374%	2	+2.451%
2025-01-30	5,788.70336629	5,790.25993427000	5,788.70336629	5,790.25993427	+0.093%	3	+1.044%
2025-01-29	5,796.23721637	5,797.82760410000	5,784.90194323	5,784.90194323	-0.227%	7	+1.137%
2025-01-28	5,797.67186680	5,798.06969614000	5,797.67186680	5,798.06969614	+0.306%	3	+0.908%
2025-01-27	5,770.10017370	5,780.36744158000	5,770.10017370	5,780.36744158	+0.656%	3	+1.217%
2025-01-26	5,742.70321473	5,742.70321473000	5,742.70321473	5,742.70321473	+0.007%	1	+1.880%
2025-01-24	5,725.63904869	5,742.29526053000	5,725.63904869	5,742.29526053	+0.523%	3	+1.888%
2025-01-23	5,732.94758701	5,732.94758701000	5,712.39223437	5,712.39223437	-0.363%	3	+2.421%
2025-01-22	5,690.15152413	5,733.21894506000	5,690.15152413	5,733.21894506	+0.960%	3	+2.049%
2025-01-21	5,669.88038801	5,678.71457454000	5,669.88038801	5,678.71457454	+0.293%	3	+3.029%
2025-01-20	5,664.69194313	5,664.69194313000	5,662.13931936	5,662.13931936	+0.056%	3	+3.330%
2025-01-19	5,658.99272060	5,658.99272060000	5,658.99272060	5,658.99272060	-0.024%	1	+3.388%
2025-01-17	5,692.27299168	5,692.27299168000	5,660.33268218	5,660.33268218	-0.576%	2	+3.363%
2025-01-16	5,696.72910526	5,696.72910526000	5,693.15159574	5,693.15159574	+0.187%	3	+2.767%
2025-01-15	5,629.78229455	5,682.54570460000	5,629.78229455	5,682.54570460	+0.697%	3	+2.959%
2025-01-14	5,661.42262305	5,661.42262305000	5,643.21757198	5,643.21757198	-0.015%	3	+3.677%
2025-01-13	5,747.07170746	5,747.07170746000	5,644.04061999	5,644.04061999	-2.105%	3	+3.661%
2025-01-12	5,765.39568431	5,765.39568431000	5,765.39568431	5,765.39568431	-0.007%	1	+1.479%
2025-01-10	5,765.80880158	5,765.80880158000	5,765.80880158	5,765.80880158	-0.035%	2	+1.472%
2025-01-09	5,758.73443847	5,767.85202180000	5,758.73443847	5,767.85202180	-0.428%	3	+1.436%
2025-01-08	5,840.63966039	5,840.63966039000	5,792.66646266	5,792.66646266	-0.702%	3	+1.002%
2025-01-07	5,745.15810038	5,833.63948999000	5,745.15810038	5,833.63948999	+1.657%	3	+0.292%
2025-01-06	5,817.80912763	5,817.80912763000	5,738.54910109	5,738.54910109	-1.297%	3	+1.954%
2025-01-05	5,813.95348837	5,813.95348837000	5,813.95348837	5,813.95348837	+0.005%	1	+0.632%
2025-01-03	5,841.76688419	5,841.76688419000	5,813.67327759	5,813.67327759	-0.364%	2	+0.637%
2025-01-02	5,834.90460901	5,834.90460901000	5,834.90460901	5,834.90460901	-0.550%	2	+0.271%
2024-12-31	5,824.31764181	5,867.18090876000	5,824.31764181	5,867.18090876	+0.785%	7	-0.281%
2024-12-30	5,848.77883966	5,848.77883966000	5,821.50908368	5,821.50908368	-0.114%	3	+0.501%
2024-12-29	5,828.17290928	5,828.17290928000	5,828.17290928	5,828.17290928	-0.060%	1	+0.386%
2024-12-27	5,831.67899898	5,831.67899898000	5,831.67899898	5,831.67899898	-1.950%	1	+0.326%
2024-12-25	5,848.74962338	5,947.66836203000	5,848.74962338	5,947.66836203	+1.626%	3	-1.630%
2024-12-24	5,846.35400981	5,852.52316950000	5,846.35400981	5,852.52316950	+0.063%	3	-0.031%
2024-12-23	5,850.72395626	5,850.72395626000	5,848.82011232	5,848.82011232	+0.149%	3	+0.032%
2024-12-22	5,840.09242100	5,840.09242100000	5,840.09242100	5,840.09242100	+0.008%	1	+0.182%
2024-12-20	5,819.86031853	5,839.63563947000	5,819.86031853	5,839.63563947	-0.183%	2	+0.189%
2024-12-19	5,864.01407169	5,864.01407169000	5,850.31953236	5,850.31953236	-0.099%	3	+0.006%
2024-12-18	5,890.32640662	5,890.32640662000	5,856.09323230	5,856.09323230	-0.726%	3	-0.092%
2024-12-17	5,869.97292359	5,898.89342722000	5,869.97292359	5,898.89342722	+0.564%	5	-0.817%
2024-12-16	5,900.01681601	5,900.01681601000	5,865.79890928	5,865.79890928	-0.937%	3	-0.257%
2024-12-15	5,921.28262311	5,921.28262311000	5,921.28262311	5,921.28262311	+0.045%	1	-1.192%
2024-12-13	5,945.00387297	5,945.00387297000	5,918.60710305	5,918.60710305	-0.646%	3	-1.147%
2024-12-12	5,925.78189088	5,957.08039997000	5,925.78189088	5,957.08039997	+0.792%	3	-1.786%
2024-12-11	5,958.12813857	5,958.12813857000	5,910.26721050	5,910.26721050	-0.653%	3	-1.008%
2024-12-10	5,914.07915637	5,949.14402330000	5,914.07915637	5,949.14402330	+0.607%	3	-1.655%
2024-12-09	5,929.96794775	5,929.96794775000	5,913.22201757	5,913.22201757	-0.222%	4	-1.057%
2024-12-08	5,926.39065677	5,926.39065677000	5,926.39065677	5,926.39065677	-0.018%	1	-1.277%
2024-12-06	5,899.27103243	5,927.46339079000	5,899.27103243	5,927.46339079	+0.301%	2	-1.295%
2024-12-05	5,909.67570473	5,909.67570473000	5,909.67570473	5,909.67570473	+0.195%	2	-0.998%
2024-12-04	5,898.19455347	5,898.19455347000	5,898.19455347	5,898.19455347	+0.134%	2	-0.805%
2024-12-03	5,890.31617581	5,890.31617581000	5,890.31617581	5,890.31617581	-0.523%	2	-0.673%
2024-12-02	5,921.25908224	5,921.25908224000	5,921.25908224	5,921.25908224	+0.447%	2	-1.192%
2024-12-01	5,894.93672407	5,894.93672407000	5,894.93672407	5,894.93672407	-0.056%	1	-0.751%
2024-11-29	5,865.15907861	5,898.26839827000	5,865.15907861	5,898.26839827	+0.779%	2	-0.807%
2024-11-28	5,852.80366821	5,852.80366821000	5,852.66316579	5,852.66316579	+0.152%	3	-0.034%
2024-11-27	5,825.78982075	5,843.75505606000	5,825.78982075	5,843.75505606	+0.595%	3	+0.119%
2024-11-26	5,808.02482820	5,809.21296462000	5,808.02482820	5,809.21296462	-0.017%	4	+0.714%
2024-11-25	5,810.21792812	5,810.21792812000	5,810.21792812	5,810.21792812	+0.474%	3	+0.697%
2024-11-22	5,861.42232053	5,861.42232053000	5,782.78503831	5,782.78503831	-1.250%	2	+1.174%
2024-11-21	5,868.58966667	5,869.11783235000	5,856.00192158	5,856.00192158	-0.256%	4	-0.091%
2024-11-20	5,871.02001621	5,871.02001621000	5,871.02001621	5,871.02001621	+0.436%	1	-0.346%
2024-11-19	5,845.55393412	5,845.55393412000	5,845.55393412	5,845.55393412	+0.190%	1	+0.088%
2024-11-18	5,834.43970003	5,834.43970003000	5,834.43970003	5,834.43970003	-0.150%	1	+0.279%
2024-11-17	5,843.18195453	5,843.18195453000	5,843.18195453	5,843.18195453	+0.028%	1	+0.129%
2024-11-15	5,872.13112783	5,872.13112783000	5,841.56990692	5,841.56990692	-0.463%	2	+0.156%
2024-11-14	5,868.74350238	5,868.74350238000	5,868.74350238	5,868.74350238	-0.425%	1	-0.308%
2024-11-13	5,893.81772823	5,893.81772823000	5,893.81772823	5,893.81772823	-0.713%	1	-0.732%
2024-11-12	5,936.14476752	5,936.14476752000	5,936.14476752	5,936.14476752	+1.064%	1	-1.439%
2024-11-11	5,873.64413693	5,873.64413693000	5,873.64413693	5,873.64413693	-1.121%	1	-0.391%
2024-11-10	5,940.22490829	5,940.22490829000	5,940.22490829	5,940.22490829	-0.001%	1	-1.507%
2024-11-08	5,907.50284130	5,940.29635331000	5,907.50284130	5,940.29635331	+0.619%	2	-1.508%
2024-11-07	5,930.13956453	5,930.13956453000	5,903.77519501	5,903.77519501	-0.314%	3	-0.899%
2024-11-06	5,922.37615676	5,922.37615676000	5,922.37615676	5,922.37615676	+0.249%	3	-1.210%
2024-11-05	5,907.65564492	5,907.65564492000	5,907.65564492	5,907.65564492	-0.245%	2	-0.964%
2024-11-04	5,911.16566757	5,922.13967311000	5,911.16566757	5,922.13967311	+0.441%	4	-1.206%
2024-11-03	5,896.12828834	5,896.12828834000	5,896.12828834	5,896.12828834	-0.030%	1	-0.771%
2024-11-01	5,876.87949315	5,897.88104354000	5,876.87949315	5,897.88104354	-0.332%	2	-0.800%
2024-10-31	5,877.47306854	5,917.52700364000	5,877.47306854	5,917.52700364	+0.290%	3	-1.129%
2024-10-30	5,943.11827310	5,943.11827310000	5,900.43318574	5,900.43318574	-0.714%	4	-0.843%
2024-10-29	5,927.79177162	5,942.86813735000	5,927.79177162	5,942.86813735	+0.176%	3	-1.551%
2024-10-28	5,932.45262861	5,932.45262861000	5,932.45262861	5,932.45262861	+0.065%	2	-1.378%
2024-10-27	5,928.57614522	5,928.57614522000	5,928.57614522	5,928.57614522	0.000%	1	-1.314%
2024-10-25	5,888.80300552	5,928.57614522000	5,888.80300552	5,928.57614522	+0.388%	3	-1.314%
2024-10-24	5,924.60357872	5,924.60357872000	5,905.64665869	5,905.64665869	-0.779%	4	-0.931%
2024-10-23	5,914.20792287	5,951.98690443000	5,914.20792287	5,951.98690443	+0.919%	3	-1.702%
2024-10-22	5,946.63034282	5,946.63034282000	5,897.76016974	5,897.76016974	-0.857%	4	-0.798%
2024-10-21	5,902.51309969	5,948.73641875000	5,902.51309969	5,948.73641875	+0.567%	3	-1.648%
2024-10-20	5,915.22355022	5,915.22355022000	5,915.22355022	5,915.22355022	0.000%	1	-1.091%
2024-10-18	5,912.82193032	5,915.22355022000	5,912.82193032	5,915.22355022	+0.408%	2	-1.091%
2024-10-17	5,921.66614859	5,921.66614859000	5,891.19254740	5,891.19254740	-0.481%	3	-0.687%
2024-10-16	5,940.07117523	5,940.07117523000	5,919.64909974	5,919.64909974	-0.273%	3	-1.165%
2024-10-15	5,959.51126018	5,959.51126018000	5,935.83208396	5,935.83208396	-0.134%	4	-1.434%
2024-10-14	5,944.66384270	5,944.66384270000	5,943.81156624	5,943.81156624	+0.017%	3	-1.567%
2024-10-13	5,942.78205817	5,942.78205817000	5,942.78205817	5,942.78205817	0.000%	1	-1.550%
2024-10-11	5,942.35615915	5,942.78205817000	5,942.35615915	5,942.78205817	-0.132%	2	-1.550%
2024-10-10	5,960.77119717	5,960.77119717000	5,950.63662841	5,950.63662841	-0.119%	3	-1.680%
2024-10-09	5,955.04478218	5,957.74656295000	5,955.04478218	5,957.74656295	+0.138%	3	-1.797%
2024-10-08	5,952.84251212	5,952.84251212000	5,949.50669170	5,949.50669170	+0.058%	3	-1.661%
2024-10-07	5,982.23631089	5,982.23631089000	5,946.03289979	5,946.03289979	-0.555%	3	-1.603%
2024-10-06	5,979.19655667	5,979.19655667000	5,979.19655667	5,979.19655667	+0.143%	1	-2.149%
2024-10-04	5,903.35209491	5,970.66601400000	5,903.35209491	5,970.66601400	+1.170%	2	-2.009%
2024-10-03	6,007.74844581	6,007.74844581000	5,887.86821429	5,901.63154357	-1.658%	4	-0.863%
2024-10-02	6,027.91992369	6,027.91992369000	6,001.11598438	6,001.11598438	-0.558%	3	-2.507%
2024-10-01	6,031.26163901	6,034.79858980000	6,028.14736539	6,034.79858980	+0.362%	5	-3.051%
2024-09-30	5,995.98670221	6,013.05623765000	5,995.98670221	6,013.05623765	+0.164%	3	-2.700%
2024-09-29	6,003.21450847	6,003.21450847000	6,003.21450847	6,003.21450847	0.000%	1	-2.541%
2024-09-27	5,994.26604129	6,003.21450847000	5,994.26604129	6,003.21450847	+0.140%	2	-2.541%
2024-09-26	5,979.99090496	5,994.84134125000	5,979.99090496	5,994.84134125	+0.258%	3	-2.405%
2024-09-25	5,972.61949736	5,979.41845160000	5,972.61949736	5,979.41845160	-0.055%	4	-2.153%
2024-09-24	6,004.27761223	6,004.27761223000	5,982.73656137	5,982.73656137	+0.003%	4	-2.207%
2024-09-23	5,960.94430328	5,982.53248969000	5,960.94430328	5,982.53248969	+0.579%	3	-2.204%
2024-09-22	5,948.10141650	5,948.10141650000	5,948.10141650	5,948.10141650	-0.029%	1	-1.638%
2024-09-20	5,928.33178671	5,949.83657893000	5,928.33178671	5,949.83657893	+0.308%	2	-1.666%
2024-09-19	5,921.54135986	5,931.54264152000	5,921.54135986	5,931.54264152	+0.262%	3	-1.363%
2024-09-18	5,900.80121188	5,916.05659560000	5,899.85859745	5,916.05659560	+0.221%	4	-1.105%
2024-09-17	5,913.28292839	5,916.20489576000	5,903.03676079	5,903.03676079	-0.165%	5	-0.887%
2024-09-16	5,904.37822146	5,912.79166370000	5,904.37822146	5,912.79166370	+0.169%	3	-1.050%
2024-09-15	5,902.83947546	5,902.83947546000	5,902.83947546	5,902.83947546	+0.106%	1	-0.883%
2024-09-13	5,884.58483027	5,896.58783644000	5,884.58483027	5,896.58783644	+0.344%	2	-0.778%
2024-09-12	5,878.41718525	5,878.41718525000	5,876.39790898	5,876.39790898	-0.063%	4	-0.437%
2024-09-11	5,907.15798089	5,907.15798089000	5,880.08836716	5,880.08836716	-0.476%	3	-0.500%
2024-09-10	5,887.82113908	5,908.20920755000	5,887.82113908	5,908.20920755	+0.322%	3	-0.973%
2024-09-09	5,918.76506791	5,918.76506791000	5,889.25081433	5,889.25081433	-0.563%	5	-0.655%
2024-09-08	5,922.58905815	5,922.58905815000	5,922.58905815	5,922.58905815	-0.047%	1	-1.214%
2024-09-06	5,924.34483576	5,925.39880211000	5,924.34483576	5,925.39880211	+0.008%	2	-1.261%
2024-09-05	5,913.93065812	5,925.32852602000	5,913.93065812	5,924.94203732	+0.184%	4	-1.253%
2024-09-04	5,912.77325078	5,916.84371699000	5,912.77325078	5,914.07098072	-0.200%	4	-1.072%
2024-09-03	5,921.02528165	5,925.95234274000	5,921.02528165	5,925.95234274	+0.171%	3	-1.270%
2024-09-02	5,941.06463878	5,941.06463878000	5,915.86067762	5,915.86067762	-0.489%	3	-1.102%
2024-09-01	5,944.94976517	5,944.94976517000	5,944.94976517	5,944.94976517	+0.012%	1	-1.585%
2024-08-30	5,971.72787935	5,971.72787935000	5,944.24300065	5,944.24300065	-0.521%	2	-1.574%
2024-08-29	5,961.84419714	5,975.38498127000	5,961.84419714	5,975.38498127	+0.238%	4	-2.087%
2024-08-28	5,986.96577775	5,986.96577775000	5,961.20766356	5,961.20766356	-0.250%	4	-1.854%
2024-08-27	5,961.89958782	5,976.15693331000	5,961.89958782	5,976.15693331	+0.246%	3	-2.099%
2024-08-26	5,937.00564305	5,961.47714255000	5,937.00564305	5,961.47714255	+0.464%	3	-1.858%
2024-08-25	5,933.92330383	5,933.92330383000	5,933.92330383	5,933.92330383	-0.068%	1	-1.403%
2024-08-23	5,922.61028329	5,937.95200283000	5,922.61028329	5,937.95200283	+0.279%	2	-1.469%
2024-08-22	5,901.58929588	5,921.45940185000	5,901.58929588	5,921.45940185	+0.467%	3	-1.195%
2024-08-21	5,874.46336221	5,893.90732282000	5,874.46336221	5,893.90732282	+0.168%	3	-0.733%
2024-08-20	5,800.73593175	5,885.80482366000	5,800.73593175	5,884.04385754	+1.326%	11	-0.567%
2024-08-19	5,736.71887378	5,807.06467545000	5,736.71887378	5,807.06467545	+1.208%	4	+0.751%
2024-08-18	5,737.76264820	5,737.76264820000	5,737.76264820	5,737.76264820	-0.028%	1	+1.968%
2024-08-16	5,860.74146993	5,860.74146993000	5,739.34586956	5,739.34586956	-2.028%	2	+1.940%
2024-08-15	5,783.39080995	5,858.13268360000	5,783.39080995	5,858.13268360	+1.272%	4	-0.127%
2024-08-14	5,782.26117892	5,784.53650294000	5,782.26117892	5,784.53650294	+0.021%	3	+1.144%
2024-08-13	5,771.31977620	5,783.34406274000	5,771.31977620	5,783.34406274	+0.213%	3	+1.165%
2024-08-12	5,764.08812672	5,771.05014191000	5,764.08812672	5,771.05014191	+0.368%	5	+1.380%
2024-08-11	5,749.91551594	5,749.91551594000	5,749.91551594	5,749.91551594	-0.198%	1	+1.753%
2024-08-09	5,741.73851623	5,761.29510599000	5,741.73851623	5,761.29510599	+0.851%	3	+1.552%
2024-08-08	5,697.50980529	5,712.65949971000	5,697.50980529	5,712.65949971	-0.176%	4	+2.416%
2024-08-07	5,700.57180047	5,722.71077000000	5,700.57180047	5,722.71077000	+0.242%	3	+2.236%
2024-08-06	5,740.07894798	5,740.07894798000	5,708.89854921	5,708.89854921	-0.294%	3	+2.484%
2024-08-05	5,720.24342957	5,725.73552111000	5,718.16686086	5,725.73552111	-0.354%	4	+2.182%
2024-08-04	5,746.05789598	5,746.05789598000	5,746.05789598	5,746.05789598	-0.002%	1	+1.821%
2024-08-02	5,736.21657313	5,746.19313234000	5,736.21657313	5,746.19313234	-0.211%	2	+1.819%
2024-08-01	5,801.35091822	5,801.35091822000	5,758.31641742	5,758.31641742	-0.606%	3	+1.604%
2024-07-31	5,767.62180541	5,793.40758347000	5,767.62180541	5,793.40758347	+0.461%	4	+0.989%
2024-07-30	5,817.76700414	5,817.76700414000	5,766.83476713	5,766.83476713	-0.647%	4	+1.454%
2024-07-29	5,800.96900259	5,804.38648488000	5,800.96900259	5,804.38648488	+0.092%	3	+0.798%
2024-07-28	5,799.14631254	5,799.14631254000	5,799.04317566	5,799.04317566	+0.040%	2	+0.891%
2024-07-26	5,780.41528967	5,797.22169543000	5,780.41528967	5,796.74074074	+0.249%	4	+0.931%
2024-07-25	5,802.39496023	5,802.39496023000	5,782.33307660	5,782.33307660	-0.418%	4	+1.182%
2024-07-24	5,798.77294778	5,806.60908079000	5,798.77294778	5,806.60908079	+0.246%	3	+0.759%
2024-07-23	5,789.89232249	5,792.33350159000	5,789.89232249	5,792.33350159	-0.062%	6	+1.008%
2024-07-22	5,759.34870584	5,795.94747163000	5,759.34870584	5,795.94747163	+0.638%	3	+0.945%
2024-07-21	5,760.57926286	5,760.57926286000	5,759.21200973	5,759.21200973	+0.004%	2	+1.588%
2024-07-19	5,799.51274586	5,799.51274586000	5,758.97280716	5,758.97280716	-0.665%	3	+1.593%
2024-07-18	5,787.89986505	5,797.54910987000	5,787.89986505	5,797.54910987	+0.125%	6	+0.917%
2024-07-17	5,770.76415914	5,803.97861065000	5,770.76415914	5,790.30943899	+0.322%	4	+1.043%
2024-07-16	5,774.62189976	5,774.62189976000	5,769.25364966	5,771.72580434	+0.032%	4	+1.368%
2024-07-15	5,739.63263970	5,770.19150708000	5,739.63263970	5,769.88266359	+0.584%	4	+1.401%
2024-07-14	5,736.38797977	5,736.38797977000	5,736.38797977	5,736.38797977	-0.048%	1	+1.993%
2024-07-12	5,724.26160588	5,739.12008097000	5,724.26160588	5,739.12008097	+0.381%	3	+1.944%
2024-07-11	5,718.45506801	5,723.27604120000	5,717.33586383	5,717.33586383	+0.249%	6	+2.333%
2024-07-10	5,695.43159214	5,703.12962196000	5,695.43159214	5,703.12962196	+0.151%	3	+2.587%
2024-07-09	5,680.65536924	5,701.43246123000	5,677.80076855	5,694.55611786	+0.232%	7	+2.742%
2024-07-08	5,678.58431792	5,687.41709305000	5,678.58431792	5,681.39467473	+0.007%	4	+2.980%
2024-07-07	5,680.97070139	5,680.97070139000	5,680.97070139	5,680.97070139	+0.154%	1	+2.988%
2024-07-05	5,625.12540276	5,672.91211064000	5,625.12540276	5,672.24159329	+0.743%	4	+3.146%
2024-07-04	5,623.58598120	5,630.40845861000	5,623.58598120	5,630.40845861	+0.223%	3	+3.912%
2024-07-03	5,613.23566736	5,617.87807080000	5,613.23566736	5,617.87807080	+0.159%	5	+4.144%
2024-07-02	5,601.84176593	5,608.96490711000	5,601.84176593	5,608.96490711	+0.017%	3	+4.310%
2024-07-01	5,589.70373510	5,608.01650457000	5,589.70373510	5,608.01650457	-0.020%	4	+4.327%
2024-06-30	5,609.12206073	5,609.12206073000	5,609.12206073	5,609.12206073	+0.020%	1	+4.307%
2024-06-28	5,596.45321826	5,607.99555802000	5,595.72647050	5,607.99555802	+0.079%	3	+4.328%
2024-06-27	5,596.14873446	5,603.56547542000	5,596.14873446	5,603.56547542	-0.111%	3	+4.410%
2024-06-26	5,614.53787533	5,614.53787533000	5,609.80086806	5,609.80086806	-0.055%	3	+4.294%
2024-06-25	5,622.10075343	5,622.10075343000	5,612.87611065	5,612.87611065	-0.008%	3	+4.237%
2024-06-24	5,658.24707837	5,658.24707837000	5,613.34363882	5,613.34363882	-0.797%	3	+4.228%
2024-06-23	5,659.88647114	5,659.88647114000	5,658.44776931	5,658.44776931	-0.020%	2	+3.398%
2024-06-21	5,656.20752822	5,659.55182404000	5,656.20752822	5,659.55182404	-0.027%	2	+3.377%
2024-06-20	5,663.00058571	5,663.00058571000	5,661.09152847	5,661.09152847	-0.125%	3	+3.349%
2024-06-19	5,620.27083789	5,668.16483393000	5,620.27083789	5,668.16483393	+0.792%	5	+3.220%
2024-06-18	5,623.26492681	5,623.63108980000	5,623.26492681	5,623.63108980	+0.082%	3	+4.038%
2024-06-17	5,583.73228421	5,619.04085930000	5,583.73228421	5,619.04085930	+0.646%	3	+4.123%
2024-06-16	5,595.86722879	5,595.86722879000	5,582.97146310	5,582.97146310	-0.220%	3	+4.795%
2024-06-14	5,684.05175741	5,684.05175741000	5,595.30241588	5,595.30241588	-1.363%	2	+4.564%
2024-06-13	5,596.93765863	5,672.63245229000	5,596.93765863	5,672.63245229	+1.155%	4	+3.139%
2024-06-12	5,612.45366938	5,612.45366938000	5,607.85336590	5,607.85336590	-0.198%	4	+4.330%
2024-06-11	5,671.14232841	5,671.14232841000	5,618.95149320	5,618.95149320	-0.889%	3	+4.124%
2024-06-10	5,636.19727871	5,669.36580176000	5,636.19727871	5,669.36580176	+1.090%	5	+3.198%
2024-06-09	5,608.22320117	5,608.22320117000	5,608.22320117	5,608.22320117	-0.014%	1	+4.323%
2024-06-07	5,654.56093479	5,654.56093479000	5,608.98094897	5,608.98094897	-0.825%	2	+4.309%
2024-06-06	5,644.67267840	5,659.41266698000	5,644.67267840	5,655.62361619	+0.245%	4	+3.449%
2024-06-05	5,618.94030096	5,641.81859872000	5,618.94030096	5,641.81859872	+0.406%	4	+3.702%
2024-06-04	5,620.12773551	5,620.12773551000	5,619.00625638	5,619.00625638	-0.009%	3	+4.123%
2024-06-03	5,603.55714277	5,619.53395551000	5,603.55714277	5,619.53395551	+0.468%	3	+4.114%
2024-06-02	5,593.33958724	5,593.33958724000	5,593.33958724	5,593.33958724	+0.043%	1	+4.601%
2024-05-31	5,605.96088755	5,605.96088755000	5,590.94665159	5,590.94665159	-0.283%	3	+4.646%
2024-05-30	5,584.58888608	5,606.81751396000	5,584.58888608	5,606.81751396	+0.429%	3	+4.350%
2024-05-29	5,631.20375649	5,631.20375649000	5,582.84948638	5,582.84948638	-0.878%	3	+4.798%
2024-05-28	5,602.14870496	5,633.15696649000	5,602.14870496	5,632.29606292	+0.645%	5	+3.878%
2024-05-27	5,582.26919125	5,596.19562027000	5,582.26919125	5,596.19562027	+0.317%	3	+4.548%
2024-05-26	5,578.50269890	5,578.50269890000	5,578.50269890	5,578.50269890	-0.029%	1	+4.879%
2024-05-24	5,581.42265802	5,581.42265802000	5,577.52097143	5,580.13967956	+0.045%	3	+4.849%
2024-05-23	5,584.83294264	5,584.83294264000	5,577.65651587	5,577.65651587	-0.040%	3	+4.895%
2024-05-22	5,567.65491078	5,579.91559101000	5,566.28621598	5,579.91559101	+0.292%	4	+4.853%
2024-05-21	5,574.43995249	5,574.43995249000	5,563.68103902	5,563.68103902	-0.208%	3	+5.159%
2024-05-20	5,552.47279545	5,575.28803899000	5,552.47279545	5,575.28803899	+0.503%	5	+4.940%
2024-05-19	5,547.38562092	5,547.38562092000	5,547.38562092	5,547.38562092	+0.027%	1	+5.468%
2024-05-17	5,541.33852530	5,545.86452129000	5,541.33852530	5,545.86452129	+0.100%	2	+5.497%
2024-05-16	5,520.74651311	5,540.33733929000	5,520.74651311	5,540.33733929	+0.398%	3	+5.602%
2024-05-15	5,504.51242007	5,518.39854583000	5,504.51242007	5,518.39854583	+0.315%	3	+6.022%
2024-05-14	5,490.70722823	5,501.05543505000	5,490.70722823	5,501.05543505	+0.268%	4	+6.356%
2024-05-13	5,486.66701547	5,488.90064962000	5,486.36548637	5,486.36548637	+0.008%	9	+6.641%
2024-05-12	5,487.20930233	5,487.20930233000	5,485.90161648	5,485.90161648	-0.008%	2	+6.650%
2024-05-10	5,472.02137236	5,486.34807327000	5,472.02137236	5,486.34807327	+0.335%	2	+6.641%
2024-05-09	5,486.37996582	5,486.37996582000	5,468.02003354	5,468.02003354	-0.315%	3	+6.998%
2024-05-08	5,485.08980992	5,485.29582704000	5,485.08980992	5,485.29582704	-0.201%	3	+6.661%
2024-05-07	5,503.35648756	5,503.35648756000	5,496.33616421	5,496.33616421	-0.214%	3	+6.447%
2024-05-06	5,470.39830281	5,508.11097945000	5,470.01573518	5,508.11097945	+0.415%	5	+6.220%
2024-05-05	5,485.36029455	5,485.36029455000	5,485.36029455	5,485.36029455	+0.058%	1	+6.660%
2024-05-03	5,469.09243923	5,482.15641610000	5,469.09243923	5,482.15641610	+0.224%	2	+6.723%
2024-05-02	5,482.48050953	5,482.48050953000	5,469.89163091	5,469.89163091	-0.230%	3	+6.962%
2024-05-01	5,515.60999602	5,515.60999602000	5,482.48050953	5,482.48050953	-0.471%	7	+6.716%
2024-04-30	5,522.19481760	5,522.19481760000	5,508.44979826	5,508.44979826	-0.038%	3	+6.213%
2024-04-29	5,510.79430925	5,511.88924796000	5,510.54053106	5,510.54053106	+0.185%	5	+6.173%
2024-04-28	5,500.34989503	5,500.34989503000	5,500.34989503	5,500.34989503	+0.009%	2	+6.369%
2024-04-26	5,486.71741132	5,499.86880084000	5,486.71741132	5,499.86880084	+0.173%	2	+6.379%
2024-04-25	5,466.51685655	5,490.36532450000	5,466.51685655	5,490.36532450	+0.479%	3	+6.563%
2024-04-24	5,436.09131889	5,464.19468594000	5,436.09131889	5,464.19468594	+0.787%	3	+7.073%
2024-04-23	5,406.00061432	5,421.55395450000	5,406.00061432	5,421.55395450	+0.443%	3	+7.915%
2024-04-22	5,393.44633556	5,397.61713257000	5,393.44633556	5,397.61713257	-0.468%	3	+8.394%
2024-04-19	5,424.75834477	5,424.75834477000	5,423.01629007	5,423.01629007	-0.105%	2	+7.886%
2024-04-18	5,389.88550287	5,428.72172541000	5,389.88550287	5,428.72172541	+0.711%	3	+7.773%
2024-04-17	5,406.89171006	5,406.89171006000	5,390.38881302	5,390.38881302	-0.410%	4	+8.539%
2024-04-16	5,418.57495930	5,418.57495930000	5,412.59150805	5,412.59150805	-0.144%	3	+8.094%
2024-04-15	5,431.04456662	5,431.04456662000	5,420.38444188	5,420.38444188	-0.263%	4	+7.939%
2024-04-12	5,439.57298123	5,439.57298123000	5,434.69990929	5,434.69990929	+0.076%	2	+7.654%
2024-04-11	5,467.73337068	5,467.73337068000	5,430.54638519	5,430.54638519	-0.794%	3	+7.737%
2024-04-10	5,473.99879756	5,473.99879756000	5,473.99879756	5,473.99879756	+0.024%	3	+6.882%
2024-04-09	5,459.73662743	5,472.68907563000	5,459.73662743	5,472.68907563	+0.240%	3	+6.907%
2024-04-08	5,505.87001486	5,505.87001486000	5,459.57756737	5,459.57756737	-0.797%	5	+7.164%
2024-04-05	5,469.59295917	5,507.31394603000	5,469.59295917	5,503.46514472	+0.700%	3	+6.309%
2024-04-04	5,412.24932755	5,465.19420729000	5,412.24932755	5,465.19420729	+0.984%	4	+7.054%
2024-04-03	5,408.02447154	5,411.93355854000	5,408.02447154	5,411.93355854	-0.098%	3	+8.107%
2024-04-02	5,415.86525814	5,417.22706274000	5,415.86525814	5,417.22706274	-0.753%	4	+8.002%
2024-04-01	5,458.34528542	5,458.34528542000	5,458.34528542	5,458.34528542	+0.087%	2	+7.188%
2024-03-29	5,475.47225070	5,475.53639521000	5,453.58834883	5,453.58834883	-0.271%	5	+7.282%
2024-03-28	5,464.42347531	5,468.42551698000	5,464.23215401	5,468.42551698	+0.153%	4	+6.990%
2024-03-27	5,458.88934211	5,460.05830904000	5,455.71020907	5,460.05830904	+0.038%	5	+7.154%
2024-03-26	5,468.38100236	5,468.38100236000	5,457.99881145	5,457.99881145	-0.262%	4	+7.195%
2024-03-25	5,528.47614161	5,528.47614161000	5,472.33779344	5,472.33779344	-0.780%	4	+6.914%
2024-03-24	5,515.35597953	5,515.35597953000	5,515.35597953	5,515.35597953	-0.098%	1	+6.080%
2024-03-22	5,603.03118624	5,603.03118624000	5,520.75085006	5,520.75085006	-1.629%	2	+5.976%
2024-03-21	5,633.01174227	5,633.60502741000	5,612.15850903	5,612.15850903	-0.384%	4	+4.250%
2024-03-20	5,649.90928776	5,649.90928776000	5,633.76985102	5,633.76985102	-0.247%	3	+3.850%
2024-03-19	5,663.83279991	5,663.83279991000	5,647.69476474	5,647.69476474	-0.320%	3	+3.594%
2024-03-18	5,667.91204037	5,667.91204037000	5,657.01428864	5,665.82186609	-0.159%	5	+3.263%
2024-03-15	5,706.15747543	5,707.32678369000	5,674.84662577	5,674.84662577	-0.504%	3	+3.099%
2024-03-14	5,697.01646091	5,703.58668305000	5,697.01646091	5,703.58668305	+0.032%	3	+2.579%
2024-03-13	5,698.07568579	5,704.44843921000	5,698.07568579	5,701.74925408	+0.064%	6	+2.612%
2024-03-12	5,715.19028160	5,715.19028160000	5,698.07568579	5,698.07568579	-0.424%	4	+2.678%
2024-03-11	5,724.62576082	5,724.62576082000	5,722.33636630	5,722.33636630	+0.088%	3	+2.243%
2024-03-08	5,684.80289212	5,717.30329167000	5,684.80289212	5,717.30329167	+0.552%	2	+2.333%
2024-03-07	5,649.07075356	5,685.93377917000	5,649.07075356	5,685.93377917	+0.493%	4	+2.898%
2024-03-06	5,661.91231469	5,661.91231469000	5,658.05945876	5,658.05945876	+0.069%	3	+3.405%
2024-03-05	5,650.35848372	5,654.13568991000	5,650.35848372	5,654.13568991	+0.191%	3	+3.476%
2024-03-04	5,631.30266208	5,643.36195316000	5,631.30266208	5,643.36195316	+0.152%	3	+3.674%
2024-03-03	5,634.82325446	5,634.82325446000	5,634.82325446	5,634.82325446	+0.026%	1	+3.831%
2024-03-01	5,655.80613335	5,655.80613335000	5,633.37500146	5,633.37500146	-0.415%	2	+3.858%
2024-02-29	5,665.82503390	5,665.82503390000	5,656.86291683	5,656.86291683	-0.061%	3	+3.426%
2024-02-28	5,694.30394181	5,694.30394181000	5,660.30023998	5,660.30023998	-0.506%	4	+3.364%
2024-02-27	5,689.64610612	5,689.64610612000	5,689.08103055	5,689.08103055	-0.106%	3	+2.841%
2024-02-26	5,691.54228856	5,695.13650081000	5,691.54228856	5,695.13650081	+0.005%	3	+2.731%
2024-02-25	5,694.87554905	5,694.87554905000	5,694.87554905	5,694.87554905	-0.011%	1	+2.736%
2024-02-23	5,688.45643314	5,695.47595061000	5,688.45643314	5,695.47595061	+0.257%	3	+2.725%

.dark-mode .q2B8qz{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .q2B8qz{ color: #333333; background-color: white; border: 2px solid #333333; }GBPMGAPound sterling / Malagasy ariaryforex

GBPMGA
Pound sterling / Malagasy ariary
forex