Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

GBPMDL
Pound sterling / Moldovan leu
forex

Market Open
Jul 9, 2025 7:20:00 AM EDT
22.6724MDL+0.197%(+0.0446)4
22.6724Bid   23.3688Ask   0.6964Spread
OverviewHistorical
Date
(UTC)		OpenHighLowCloseChangeVolume
Change
Since
2025-07-09		22.670609381341722.67240778997722.670609381341722.672407789977+0.197%20.000%
2025-07-08		22.613327760000022.62783861000022.613327760000022.627838610000+0.121%3+0.197%
2025-07-07		22.636962890000022.63696289000022.600475560000022.600475560000-0.183%4+0.318%
2025-07-06		22.641946700000022.64194670000022.641946700000022.641946700000-0.006%1+0.135%
2025-07-04		22.713391620000022.71339162000022.643258590000022.643258590000-0.049%3+0.129%
2025-07-03		22.654336360000022.65433636000022.654336360000022.654336360000+0.535%2+0.080%
2025-07-02		22.741641590000022.74164159000022.533728280000022.533728280000-1.062%4+0.615%
2025-07-01		22.775584930000022.77558493000022.775584930000022.775584930000+0.115%2-0.453%
2025-06-30		22.868847660000022.86884766000022.749368980000022.749368980000-0.610%3-0.338%
2025-06-29		22.888940960000022.88894096000022.888940960000022.888940960000-0.033%1-0.946%
2025-06-27		22.932068140000022.93206814000022.896585670000022.896585670000-0.023%2-0.979%
2025-06-26		22.819342480000022.90181085000022.819342480000022.901810850000+0.293%4-1.002%
2025-06-25		22.834862650000022.83486265000022.834862650000022.834862650000-0.120%2-0.711%
2025-06-24		22.652462880000022.86223870000022.652462880000022.862238700000+1.011%3-0.830%
2025-06-23		22.799331770000022.79933177000022.633427870000022.633427870000-0.982%3+0.172%
2025-06-22		22.857812130000022.85781213000022.857812130000022.857812130000-0.018%1-0.811%
2025-06-20		22.861828620000022.86182862000022.861828620000022.861828620000+0.298%1-0.829%
2025-06-19		22.778654510000022.79397573000022.778654510000022.793975730000+0.535%3-0.533%
2025-06-18		22.670876450000022.67259980000022.670876450000022.672599800000-0.632%3-0.001%
2025-06-17		22.816840300000022.81684030000022.816840300000022.816840300000-0.253%2-0.633%
2025-06-16		22.791828680000022.87464357000022.783933110000022.874643570000+0.225%4-0.884%
2025-06-15		22.823197270000022.82319727000022.823197270000022.823197270000-0.029%1-0.661%
2025-06-13		22.962771640000022.96277164000022.829776840000022.829776840000-0.396%2-0.689%
2025-06-12		22.902653410000022.92052406000022.902653410000022.920524060000+0.007%3-1.083%
2025-06-11		22.919001830000022.91900183000022.919001830000022.919001830000+0.016%2-1.076%
2025-06-10		22.915325510000022.91532551000022.915325510000022.915325510000-0.553%2-1.060%
2025-06-09		23.042732930000023.04273293000023.042732930000023.042732930000+0.202%2-1.607%
2025-06-08		22.996263570000022.99626357000022.996263570000022.996263570000+0.018%1-1.408%
2025-06-06		22.992036340000022.99203634000022.992036340000022.992036340000-0.388%1-1.390%
2025-06-05		23.081630590000023.08163059000023.081630590000023.081630590000+0.450%2-1.773%
2025-06-04		22.940669660000022.97829379000022.940669660000022.978293790000+0.143%3-1.331%
2025-06-03		22.971509080000022.97150908000022.876103570000022.945577950000-0.212%4-1.191%
2025-06-02		22.961517240000022.99424048000022.961517240000022.994240480000+0.204%3-1.400%
2025-06-01		22.953211170000022.95321117000022.947495730000022.947495730000-0.314%2-1.199%
2025-05-30		23.019691570000023.01969157000023.019691570000023.019691570000+0.108%1-1.509%
2025-05-29		22.994885380000022.99488538000022.994885380000022.994885380000+0.127%2-1.402%
2025-05-28		22.954885560000022.96576044000022.954885560000022.965760440000-0.089%3-1.277%
2025-05-27		23.019688440000023.01968844000022.986131430000022.986131430000-0.153%3-1.365%
2025-05-26		23.063054490000023.06305449000023.021334140000023.021334140000-0.098%4-1.516%
2025-05-25		23.043995240000023.04399524000023.043995240000023.043995240000-0.024%1-1.613%
2025-05-23		22.956296370000023.04961376000022.956296370000023.049613760000+0.605%2-1.636%
2025-05-22		22.887246740000022.91105281000022.887246740000022.911052810000+0.322%3-1.042%
2025-05-21		22.869183290000022.86918329000022.837578940000022.837578940000-0.235%3-0.723%
2025-05-20		23.026597520000023.02659752000022.891330050000022.891330050000-0.387%3-0.956%
2025-05-19		22.980264130000022.98026413000022.980264130000022.980264130000+0.617%2-1.340%
2025-05-18		22.839274990000022.83927499000022.839274990000022.839274990000+0.170%1-0.731%
2025-05-16		22.800469780000022.80046978000022.800469780000022.800469780000-0.007%1-0.562%
2025-05-15		22.801967920000022.80196792000022.801967920000022.801967920000-0.521%2-0.568%
2025-05-14		22.921284220000022.92128422000022.921284220000022.921284220000+0.898%2-1.086%
2025-05-13		22.392195720000022.71738484000022.392195720000022.717384840000+1.517%3-0.198%
2025-05-12		22.377987310000022.37798731000022.377987310000022.377987310000-0.057%2+1.316%
2025-05-11		22.390701520000022.39070152000022.390701520000022.390701520000-0.044%1+1.258%
2025-05-09		22.400613880000022.40061388000022.400613880000022.400613880000-0.771%1+1.213%
2025-05-08		22.574691770000022.57469177000022.574691770000022.574691770000+0.435%2+0.433%
2025-05-07		22.476808200000022.47680820000022.476808200000022.476808200000-0.274%2+0.870%
2025-05-06		22.538484220000022.53848422000022.538484220000022.538484220000-0.147%2+0.594%
2025-05-05		22.571768860000022.57176886000022.571768860000022.571768860000+0.304%2+0.446%
2025-05-04		22.503400720000022.50340072000022.503400720000022.503400720000-0.059%1+0.751%
2025-05-02		22.516735010000022.51673501000022.516735010000022.516735010000-0.324%1+0.691%
2025-05-01		22.588974300000022.58990436000022.588974300000022.589904360000+0.065%3+0.365%
2025-04-30		22.703269140000022.70326914000022.575165320000022.575165320000-0.458%3+0.431%
2025-04-29		22.546623720000022.67896944000022.546623720000022.678969440000+0.801%3-0.029%
2025-04-28		22.588422560000022.58842256000022.498663170000022.498663170000-0.548%3+0.772%
2025-04-27		22.622710620000022.62271062000022.622710620000022.6227106200000.000%1+0.220%
2025-04-25		22.701606050000022.70160605000022.622710620000022.622710620000-0.049%2+0.220%
2025-04-24		22.590537730000022.63378816000022.590537730000022.633788160000+0.523%3+0.171%
2025-04-23		22.589550980000022.58955098000022.516085000000022.516085000000-0.042%3+0.694%
2025-04-22		22.525521790000022.52552179000022.525521790000022.525521790000-0.016%2+0.652%
2025-04-17		22.486561870000022.52917722000022.486561870000022.529177220000-0.254%5+0.636%
2025-04-16		22.586444400000022.58644440000022.586444400000022.586444400000+0.297%2+0.381%
2025-04-15		22.519662990000022.51966299000022.519662990000022.519662990000+0.157%2+0.678%
2025-04-14		22.484411580000022.48441158000022.484411580000022.484411580000-1.540%2+0.836%
2025-04-13		22.825021620000022.83608089000022.825021620000022.836080890000+0.062%2-0.717%
2025-04-11		22.314449190000022.82199535000022.314449190000022.821995350000+0.888%2-0.655%
2025-04-10		22.546474920000022.62122892000022.546474920000022.621228920000+1.052%3+0.226%
2025-04-09		22.223773460000022.38577266000022.223773460000022.385772660000+0.368%3+1.280%
2025-04-08		22.311198140000022.31119814000022.303695490000022.303695490000-0.415%3+1.653%
2025-04-07		22.396564640000022.39656464000022.396564640000022.396564640000-0.995%2+1.232%
2025-04-06		22.621559500000022.62155950000022.621559500000022.621559500000+0.138%1+0.225%
2025-04-04		23.026082010000023.02608201000022.590403990000022.590403990000-2.337%4+0.363%
2025-04-03		22.823477290000023.13101627000022.823477290000023.131016270000+1.282%3-1.983%
2025-04-02		22.806786640000022.83824507000022.806786640000022.838245070000+0.157%4-0.726%
2025-04-01		22.824594290000022.82459429000022.802557680000022.802557680000-0.273%3-0.571%
2025-03-31		22.878216430000022.87821643000022.864867130000022.864867130000-0.419%3-0.842%
2025-03-30		22.960971630000022.96097163000022.960971630000022.960971630000-0.022%1-1.257%
2025-03-28		23.027053610000023.02705361000022.966070670000022.966070670000-0.237%2-1.279%
2025-03-27		22.997279780000023.02070280000022.997279780000023.020702800000+0.409%3-1.513%
2025-03-26		23.082181100000023.08218110000022.926945820000022.926945820000-0.475%3-1.110%
2025-03-25		22.997332570000023.03646123000022.997332570000023.036461230000+0.195%3-1.580%
2025-03-24		23.010254630000023.01025463000022.991694720000022.991694720000-0.025%3-1.389%
2025-03-23		22.997351280000022.99735128000022.997351280000022.997351280000-0.010%1-1.413%
2025-03-21		22.970559600000022.99968379000022.970559600000022.999683790000+0.068%2-1.423%
2025-03-20		22.994700230000022.99470023000022.984013150000022.984013150000+0.214%4-1.356%
2025-03-19		22.947976190000022.94797619000022.934950650000022.934950650000-0.038%3-1.145%
2025-03-18		22.951716590000022.95171659000022.943751220000022.943751220000-0.087%4-1.183%
2025-03-17		22.695768990000022.96373427000022.695768990000022.963734270000+1.287%4-1.269%
2025-03-16		22.672050350000022.67205035000022.672050350000022.672050350000+0.031%1+0.002%
2025-03-14		22.699624540000022.69962454000022.665052060000022.665052060000-0.055%2+0.032%
2025-03-13		22.762184880000022.76218488000022.677559780000022.677559780000-0.232%3-0.023%
2025-03-12		22.733742970000022.73374297000022.730380700000022.730380700000+0.027%3-0.255%
2025-03-11		22.816441610000022.81644161000022.724308430000022.724308430000-0.795%3-0.228%
2025-03-10		23.101252630000023.10125263000022.906312940000022.906312940000-0.798%3-1.021%
2025-03-09		23.090662280000023.09066228000023.090662280000023.090662280000+0.035%1-1.811%
2025-03-07		23.174371960000023.17437196000023.082691550000023.082691550000-0.347%2-1.777%
2025-03-06		23.215660070000023.21566007000023.163170930000023.163170930000-0.792%3-2.119%
2025-03-05		23.188894370000023.34799383000023.188894370000023.347993830000+0.313%3-2.894%
2025-03-04		23.249620170000023.27506511000023.249620170000023.275065110000+0.072%3-2.589%
2025-03-03		23.165345760000023.25834872000023.165345760000023.258348720000+0.310%3-2.519%
2025-03-02		23.186387310000023.18638731000023.186387310000023.186387310000+0.019%1-2.217%
2025-02-28		23.330099440000023.33009944000023.182035590000023.182035590000-0.397%2-2.198%
2025-02-27		23.287464270000023.28746427000023.274355020000023.274355020000+0.147%3-2.586%
2025-02-26		23.199402610000023.24027333000023.199402610000023.240273330000+0.066%3-2.443%
2025-02-25		23.156625050000023.22485742000023.156625050000023.224857420000+0.197%5-2.379%
2025-02-24		23.185680710000023.18568071000023.179131780000023.179131780000-0.245%3-2.186%
2025-02-23		23.236093500000023.23609350000023.236093500000023.236093500000-0.025%1-2.426%
2025-02-21		23.230950440000023.24184886000023.207820420000023.241848860000+0.047%3-2.450%
2025-02-20		23.099526350000023.23095044000023.099526350000023.230950440000+0.569%5-2.404%
2025-02-19		23.198642830000023.19864283000023.099526350000023.099526350000-0.205%4-1.849%
2025-02-18		23.184443330000023.18444333000023.146937820000023.146937820000-0.001%3-2.050%
2025-02-17		23.117331700000023.14708482000023.117331700000023.147084820000-0.080%3-2.051%
2025-02-16		23.165675140000023.16567514000023.165675140000023.165675140000+0.038%1-2.129%
2025-02-14		23.069993150000023.17695651000023.069993150000023.156908330000+0.488%4-2.092%
2025-02-13		23.098392040000023.09839204000023.044526830000023.044526830000-0.233%4-1.615%
2025-02-12		22.989983720000023.09839204000022.989983720000023.098392040000+0.804%3-1.844%
2025-02-11		22.930326030000022.93032603000022.914121450000022.914121450000-0.188%3-1.055%
2025-02-10		23.036152110000023.03989037000022.957179750000022.957179750000-0.137%5-1.240%
2025-02-09		22.988629820000022.98862982000022.988629820000022.988629820000-0.057%1-1.376%
2025-02-07		22.857655930000023.00173410000022.857655930000023.001734100000+0.865%2-1.432%
2025-02-06		23.080298900000023.08029890000022.804419230000022.804419230000-1.287%5-0.579%
2025-02-05		22.949637260000023.10168665000022.949637260000023.101686650000+0.716%3-1.858%
2025-02-04		22.755226070000022.93736709000022.755226070000022.937367090000+0.873%3-1.155%
2025-02-03		22.890611870000022.89061187000022.719407860000022.738806780000-0.778%4-0.292%
2025-02-02		22.917154820000022.91715482000022.917154820000022.917154820000+0.473%1-1.068%
2025-01-31		22.759902690000022.80930455000022.759902690000022.809304550000+0.246%2-0.600%
2025-01-30		22.788288640000022.78828864000022.753374640000022.753374640000-0.083%3-0.356%
2025-01-29		22.752020040000022.77237180000022.752020040000022.772371800000+0.058%7-0.439%
2025-01-28		22.902329350000022.90232935000022.759213090000022.759213090000-0.326%3-0.381%
2025-01-27		22.847217270000022.84721727000022.833699980000022.833699980000+0.418%3-0.706%
2025-01-26		22.738736610000022.73873661000022.738736610000022.738736610000+0.010%1-0.292%
2025-01-24		22.657533430000022.73644829000022.657533430000022.736448290000+0.583%3-0.282%
2025-01-23		22.690537330000022.69053733000022.604579610000022.604579610000-0.379%3+0.300%
2025-01-22		22.617771280000022.69067157000022.617771280000022.690671570000+0.518%3-0.080%
2025-01-21		22.581542490000022.58154249000022.573646340000022.573646340000+0.102%3+0.438%
2025-01-20		22.696413550000022.69641355000022.550711620000022.550711620000-0.543%3+0.540%
2025-01-19		22.673847430000022.67384743000022.673847430000022.673847430000-0.020%1-0.006%
2025-01-17		22.561612610000022.67841076000022.561612610000022.678410760000+0.502%2-0.026%
2025-01-16		22.636486270000022.63648627000022.565095050000022.565095050000-0.070%3+0.476%
2025-01-15		22.478857220000022.58079814000022.478857220000022.580798140000+0.213%3+0.406%
2025-01-14		22.419606580000022.53276976000022.419606580000022.532769760000+0.823%3+0.620%
2025-01-13		22.562405510000022.56240551000022.348909990000022.348909990000-1.260%3+1.447%
2025-01-12		22.634074110000022.63407411000022.634074110000022.634074110000-0.007%1+0.169%
2025-01-10		22.635695950000022.63569595000022.635695950000022.635695950000+0.277%2+0.162%
2025-01-09		22.537714970000022.57312876000022.537714970000022.573128760000+0.593%3+0.440%
2025-01-08		22.810212380000022.81021238000022.439966880000022.439966880000-1.505%3+1.036%
2025-01-07		23.042319430000023.04231943000022.782873700000022.782873700000-1.005%3-0.485%
2025-01-06		22.752375440000023.01414745000022.752375440000023.014147450000+1.221%3-1.485%
2025-01-05		22.736474270000022.73647427000022.736474270000022.736474270000+0.006%1-0.282%
2025-01-03		22.620957530000022.73510452000022.620957530000022.735104520000+0.625%2-0.276%
2025-01-02		22.593839800000022.59383980000022.593839800000022.593839800000-0.664%2+0.348%
2024-12-31		22.824474440000022.82447444000022.744776630000022.744776630000-0.301%7-0.318%
2024-12-30		22.865658670000022.86565867000022.813468190000022.813468190000+0.126%3-0.618%
2024-12-29		22.784825350000022.78482535000022.784825350000022.784825350000-0.067%1-0.493%
2024-12-27		22.800178080000022.80017808000022.800178080000022.800178080000-1.458%1-0.560%
2024-12-25		22.752636340000023.13744715000022.752636340000023.137447150000+1.623%3-2.010%
2024-12-24		22.703288760000022.76800251000022.703288760000022.768002510000+0.242%3-0.420%
2024-12-23		22.713819850000022.71381985000022.713139060000022.713139060000+0.176%3-0.179%
2024-12-22		22.673229200000022.67322920000022.673229200000022.673229200000+0.008%1-0.004%
2024-12-20		22.740310450000022.74031045000022.671319420000022.671319420000-0.824%2+0.005%
2024-12-19		23.034045210000023.03404521000022.859738920000022.859738920000-0.624%3-0.819%
2024-12-18		22.879412280000023.00321037000022.879412280000023.003210370000+0.398%3-1.438%
2024-12-17		22.786397870000022.91199535000022.786397870000022.911995350000+0.624%5-1.046%
2024-12-16		22.670654510000022.76992052000022.670654510000022.769920520000+0.078%3-0.428%
2024-12-15		22.752094510000022.75209451000022.752094510000022.752094510000+0.043%1-0.350%
2024-12-13		22.848221150000022.84822115000022.742362080000022.742362080000-0.663%3-0.308%
2024-12-12		22.976799580000022.97679958000022.894079410000022.894079410000-0.097%3-0.968%
2024-12-11		23.025605570000023.02560557000022.916224750000022.916224750000-0.328%3-1.064%
2024-12-10		23.045376850000023.04537685000022.991582390000022.991582390000-0.217%3-1.388%
2024-12-09		23.078687500000023.07868750000023.041619360000023.041619360000-0.101%4-1.602%
2024-12-08		23.064904350000023.06490435000023.064904350000023.064904350000-0.017%1-1.702%
2024-12-06		22.915611510000023.06880095000022.915611510000023.068800950000+0.489%2-1.718%
2024-12-05		22.956444000000022.95644400000022.956444000000022.956444000000+0.387%2-1.237%
2024-12-04		22.867943210000022.86794321000022.867943210000022.867943210000+0.246%2-0.855%
2024-12-03		22.811725350000022.81172535000022.811725350000022.811725350000-0.138%2-0.611%
2024-12-02		22.843141990000022.84314199000022.843141990000022.843141990000-0.120%2-0.747%
2024-12-01		22.870671940000022.87067194000022.870671940000022.870671940000-0.057%1-0.867%
2024-11-29		22.874842120000022.88373547000022.874842120000022.883735470000+0.268%2-0.923%
2024-11-28		22.782212090000022.82268227000022.782212090000022.822682270000+0.326%3-0.658%
2024-11-27		22.677729950000022.74849140000022.677729950000022.748491400000+0.604%3-0.334%
2024-11-26		22.595816830000022.61184572000022.595816830000022.611845720000+0.033%4+0.268%
2024-11-25		22.604348970000022.60434897000022.604348970000022.604348970000+0.586%3+0.301%
2024-11-22		22.667796630000022.66779663000022.472585250000022.472585250000-0.771%2+0.889%
2024-11-21		22.688032060000022.69102691000022.647242510000022.647242510000-0.224%4+0.111%
2024-11-20		22.698108790000022.69810879000022.698108790000022.698108790000+0.420%1-0.113%
2024-11-19		22.603141190000022.60314119000022.603141190000022.603141190000+0.213%1+0.306%
2024-11-18		22.555023920000022.55502392000022.555023920000022.555023920000-0.637%1+0.520%
2024-11-17		22.699622050000022.69962205000022.699622050000022.699622050000+0.024%1-0.120%
2024-11-15		22.575505220000022.69417621000022.575505220000022.694176210000+0.585%2-0.096%
2024-11-14		22.562210430000022.56221043000022.562210430000022.562210430000-0.302%1+0.488%
2024-11-13		22.630534250000022.63053425000022.630534250000022.630534250000+0.138%1+0.185%
2024-11-12		22.599388750000022.59938875000022.599388750000022.599388750000-0.784%1+0.323%
2024-11-11		22.778079870000022.77807987000022.778079870000022.778079870000-0.531%1-0.464%
2024-11-10		22.899753440000022.89975344000022.899753440000022.899753440000-0.004%1-0.993%
2024-11-08		22.846421680000022.90057973000022.846421680000022.900579730000+0.303%2-0.996%
2024-11-07		22.671870020000022.83145635000022.671870020000022.831456350000+0.837%3-0.697%
2024-11-06		22.642053300000022.64205330000022.642053300000022.642053300000-0.859%3+0.134%
2024-11-05		22.838248440000022.83824844000022.838248440000022.838248440000+0.165%2-0.726%
2024-11-04		22.827246350000022.83364129000022.800594350000022.800594350000+0.139%4-0.562%
2024-11-03		22.769040570000022.76904057000022.769040570000022.769040570000-0.035%1-0.424%
2024-11-01		22.703593290000022.77702795000022.703593290000022.777027950000-0.382%2-0.459%
2024-10-31		22.826858920000022.86444158000022.826858920000022.864441580000-0.225%3-0.840%
2024-10-30		22.919059330000022.91905933000022.912997220000022.916030080000-0.006%4-1.063%
2024-10-29		22.935108550000022.93510855000022.917405710000022.917405710000-0.157%3-1.069%
2024-10-28		22.953417320000022.95341732000022.953417320000022.953417320000-0.060%2-1.224%
2024-10-27		22.967253950000022.96725395000022.967253950000022.9672539500000.000%1-1.284%
2024-10-25		22.934729850000022.96725395000022.934729850000022.967253950000-0.143%3-1.284%
2024-10-24		22.811547150000023.00005408000022.811547150000023.000054080000+0.361%4-1.425%
2024-10-23		23.004658150000023.00465815000022.917255950000022.917255950000-0.100%3-1.068%
2024-10-22		22.942831940000022.94283194000022.940129340000022.940129340000-0.058%4-1.167%
2024-10-21		22.832036880000022.95343755000022.832036880000022.953437550000+0.328%3-1.224%
2024-10-20		22.878450710000022.87845071000022.878450710000022.8784507100000.000%1-0.901%
2024-10-18		22.807903090000022.87845071000022.807903090000022.878450710000+0.678%2-0.901%
2024-10-17		22.699122450000022.72446970000022.699122450000022.724469700000+0.146%3-0.229%
2024-10-16		22.748815170000022.74881517000022.691390630000022.691390630000-0.217%3-0.084%
2024-10-15		22.753816760000022.75381676000022.740629690000022.740629690000+0.208%4-0.300%
2024-10-14		22.704162410000022.70416241000022.693467940000022.693467940000-0.017%3-0.093%
2024-10-13		22.697246610000022.69724661000022.697246610000022.6972466100000.000%1-0.109%
2024-10-11		22.742203270000022.74220327000022.697246610000022.697246610000-0.335%2-0.109%
2024-10-10		22.728575870000022.77362135000022.728575870000022.773621350000+0.251%3-0.444%
2024-10-09		22.713468300000022.71663602000022.713468300000022.716636020000+0.098%3-0.195%
2024-10-08		22.625843280000022.69437589000022.625843280000022.694375890000+0.416%3-0.097%
2024-10-07		22.785370380000022.78537038000022.600364640000022.600364640000-0.625%3+0.319%
2024-10-06		22.742522830000022.74252283000022.742522830000022.742522830000+0.009%1-0.308%
2024-10-04		22.639241750000022.74048649000022.639241750000022.740486490000+0.477%2-0.299%
2024-10-03		22.898296530000022.89829653000022.596353700000022.632508730000-1.057%4+0.176%
2024-10-02		22.859062580000022.87438947000022.859062580000022.874389470000-0.048%3-0.883%
2024-10-01		23.076461050000023.07646105000022.885422740000022.885422740000-0.560%5-0.931%
2024-09-30		22.931317460000023.01439448000022.931317460000023.014394480000+0.247%3-1.486%
2024-09-29		22.957721140000022.95772114000022.957721140000022.9577211400000.000%1-1.243%
2024-09-27		22.942107910000022.95772114000022.942107910000022.957721140000+0.063%2-1.243%
2024-09-26		22.942246480000022.94334643000022.942246480000022.943346430000+0.013%3-1.181%
2024-09-25		22.935818330000022.94032476000022.916056540000022.940324760000-0.131%4-1.168%
2024-09-24		22.920997300000022.97039217000022.920997300000022.970392170000+0.588%4-1.297%
2024-09-23		22.871594820000022.87159482000022.836073720000022.836073720000+0.066%3-0.717%
2024-09-22		22.821092730000022.82109273000022.821092730000022.821092730000-0.028%1-0.652%
2024-09-20		22.834402100000022.83440210000022.827478230000022.827478230000-0.083%2-0.679%
2024-09-19		22.628726290000022.84649768000022.628726290000022.846497680000+1.062%3-0.762%
2024-09-18		22.653813610000022.65381361000022.606424030000022.606424030000-0.240%4+0.292%
2024-09-17		22.581334350000022.71079656000022.578386460000022.660786690000+0.363%5+0.051%
2024-09-16		22.590086620000022.59008662000022.578788400000022.578788400000-0.019%3+0.415%
2024-09-15		22.583128990000022.58312899000022.583128990000022.583128990000+0.107%1+0.395%
2024-09-13		22.494931170000022.55894447000022.494931170000022.558944470000+0.424%2+0.503%
2024-09-12		22.462875680000022.46775855000022.462875680000022.463635130000-0.010%4+0.929%
2024-09-11		22.443641800000022.46580210000022.443641800000022.465802100000+0.077%3+0.920%
2024-09-10		22.393141140000022.44843480000022.393141140000022.448434800000+0.223%3+0.998%
2024-09-09		22.541301630000022.54130163000022.398578620000022.398578620000-0.697%5+1.223%
2024-09-08		22.555865090000022.55586509000022.555865090000022.555865090000-0.067%1+0.517%
2024-09-06		22.611170400000022.61117040000022.570982880000022.570982880000-0.188%2+0.449%
2024-09-05		22.579056950000022.61344971000022.579056950000022.613449710000+0.154%4+0.261%
2024-09-04		22.504507070000022.58950879000022.504507070000022.578789080000+0.119%4+0.415%
2024-09-03		22.580127920000022.58012792000022.551851190000022.551851190000-0.065%3+0.535%
2024-09-02		22.523630440000022.56659228000022.523630440000022.566592280000+0.125%3+0.469%
2024-09-01		22.538493550000022.53849355000022.538493550000022.538493550000-0.002%1+0.594%
2024-08-30		22.525001040000022.53902952000022.525001040000022.539029520000-0.008%2+0.592%
2024-08-29		22.953989990000022.95398999000022.535847620000022.540805710000-1.790%4+0.584%
2024-08-28		22.674091070000022.98712640000022.674091070000022.951539240000+1.406%4-1.216%
2024-08-27		22.637030390000022.63703039000022.633289330000022.633289330000-0.012%3+0.173%
2024-08-26		22.519448940000022.63596103000022.519448940000022.635961030000+0.566%3+0.161%
2024-08-25		22.508554570000022.50855457000022.508554570000022.508554570000-0.067%1+0.728%
2024-08-23		22.524045400000022.52404540000022.523570290000022.523570290000+0.021%2+0.661%
2024-08-22		22.455497630000022.51874010000022.455497630000022.518740100000+0.418%3+0.682%
2024-08-21		22.443349870000022.44334987000022.425084570000022.425084570000-0.250%3+1.103%
2024-08-20		22.321177460000022.48813094000022.321177460000022.481270500000+0.605%19+0.850%
2024-08-19		22.291857380000022.34605413000022.291857380000022.346054130000+0.224%4+1.460%
2024-08-18		22.296044140000022.29604414000022.296044140000022.296044140000-0.029%1+1.688%
2024-08-16		22.293318330000022.30258909000022.293318330000022.302589090000+0.086%2+1.658%
2024-08-15		22.200215540000022.28339493000022.200215540000022.283394930000+0.354%4+1.746%
2024-08-14		22.134322590000022.20487214000022.134322590000022.204872140000+0.299%3+2.106%
2024-08-13		22.136049340000022.13872697000022.136049340000022.138726970000+0.013%3+2.411%
2024-08-12		22.101654130000022.13579079000022.101654130000022.135790790000+0.401%5+2.424%
2024-08-11		22.047311080000022.04731108000022.047311080000022.047311080000-0.198%1+2.835%
2024-08-09		22.200300040000022.20030004000022.090944650000022.090944650000+0.013%3+2.632%
2024-08-08		22.032688730000022.08812717000022.032688730000022.088127170000-0.189%4+2.645%
2024-08-07		22.059900280000022.13001544000022.059900280000022.130015440000+0.173%3+2.451%
2024-08-06		22.319546390000022.31954639000022.091866130000022.091866130000-0.770%3+2.628%
2024-08-05		22.192284710000022.26325416000022.184618090000022.263254160000-0.130%4+1.838%
2024-08-04		22.292304070000022.29230407000022.292304070000022.292304070000+0.018%1+1.705%
2024-08-02		22.121472960000022.28836990000022.121472960000022.288369900000+0.368%2+1.723%
2024-08-01		22.406220320000022.40622032000022.206703080000022.206703080000-0.758%3+2.097%
2024-07-31		22.432280080000022.43241319000022.376204760000022.376204760000-0.235%4+1.324%
2024-07-30		22.472818010000022.47281801000022.428952830000022.428952830000+0.041%4+1.085%
2024-07-29		22.499762790000022.49976279000022.419802260000022.419802260000-0.320%3+1.127%
2024-07-28		22.492293100000022.49229310000022.491759740000022.491759740000+0.039%2+0.803%
2024-07-26		22.498741450000022.49874145000022.482962960000022.482962960000-0.112%4+0.843%
2024-07-25		22.585480760000022.58548076000022.508072880000022.508072880000-0.418%4+0.730%
2024-07-24		22.550080250000022.60255624000022.550080250000022.602556240000+0.331%3+0.309%
2024-07-23		22.570726440000022.57072644000022.527984800000022.527984800000-0.300%7+0.641%
2024-07-22		22.507313540000022.59580815000022.507313540000022.595808150000+0.400%3+0.339%
2024-07-21		22.511721760000022.51172176000022.505844520000022.505844520000+0.002%2+0.740%
2024-07-19		22.621396140000022.62139614000022.505443910000022.505443910000-0.484%3+0.742%
2024-07-18		22.659366400000022.66327356000022.614945940000022.614945940000-0.239%8+0.254%
2024-07-17		22.614428870000022.71919890000022.614428870000022.669069410000+0.226%4+0.015%
2024-07-16		22.629740070000022.62974007000022.608240430000022.617928180000+0.030%4+0.241%
2024-07-15		22.557366900000022.61116761000022.557366900000022.611167610000+0.296%5+0.271%
2024-07-14		22.544480810000022.54448081000022.544480810000022.544480810000-0.024%1+0.567%
2024-07-12		22.528888520000022.54984822000022.528888520000022.549848220000+0.202%3+0.544%
2024-07-11		22.394646920000022.50430037000022.387475540000022.504300370000+0.739%6+0.747%
2024-07-10		22.424966300000022.42496630000022.339122460000022.339122460000-0.374%3+1.492%
2024-07-09		22.443704420000022.44939032000022.422977550000022.422977550000-0.124%7+1.112%
2024-07-08		22.444548310000022.47015350000022.444548310000022.450742560000-0.014%4+0.987%
2024-07-07		22.453980470000022.45398047000022.453980470000022.453980470000+0.154%1+0.973%
2024-07-05		22.406864280000022.41947875000022.406864280000022.419478750000-0.019%3+1.128%
2024-07-04		22.361760070000022.42366976000022.361760070000022.423669760000+0.378%3+1.109%
2024-07-03		22.286493410000022.33932692000022.286493410000022.339326920000+0.291%5+1.491%
2024-07-02		22.322711320000022.32271132000022.274397830000022.274397830000-0.346%3+1.787%
2024-07-01		22.270631800000022.35179672000022.270631800000022.351796720000+0.018%4+1.434%
2024-06-30		22.347867190000022.34786719000022.347867190000022.347867190000+0.019%1+1.452%
2024-06-28		22.311429630000022.34364294000022.308268950000022.343642940000+0.014%3+1.471%
2024-06-27		22.240205080000022.34057645000022.240205080000022.340576450000+0.212%3+1.485%
2024-06-26		22.376173140000022.37617314000022.293404700000022.293404700000-0.349%3+1.700%
2024-06-25		22.358398580000022.37153682000022.358398580000022.371536820000+0.215%3+1.345%
2024-06-24		22.248625640000022.32357262000022.248625640000022.323572620000+0.307%3+1.563%
2024-06-23		22.255203410000022.25520341000022.255203410000022.255203410000+0.006%1+1.875%
2024-06-21		22.321386350000022.32138635000022.253887540000022.253887540000-0.367%2+1.881%
2024-06-20		22.350539860000022.35053986000022.335908020000022.335908020000-0.145%3+1.507%
2024-06-19		22.294527230000022.36893526000022.294527230000022.368405470000+0.260%5+1.359%
2024-06-18		22.283782900000022.31049753000022.283782900000022.310497530000+0.196%3+1.622%
2024-06-17		22.216692140000022.26678023000022.216692140000022.266780230000+0.240%3+1.822%
2024-06-16		22.264711120000022.26471112000022.213401740000022.213401740000-0.223%3+2.066%
2024-06-14		22.459181860000022.45918186000022.262992580000022.262992580000-0.690%2+1.839%
2024-06-13		22.101918740000022.41765536000022.101918740000022.417655360000+1.244%4+1.136%
2024-06-12		22.265583300000022.26558330000022.142137400000022.142137400000-0.652%4+2.395%
2024-06-11		22.116982090000022.28752582000022.116982090000022.287525820000+0.770%3+1.727%
2024-06-10		22.341461690000022.37844933000022.117243620000022.117243620000-0.511%5+2.510%
2024-06-09		22.230837000000022.23083700000022.230837000000022.230837000000-0.014%1+1.986%
2024-06-07		22.149944230000022.23384070000022.149944230000022.233840700000+0.344%2+1.973%
2024-06-06		22.240783990000022.24078399000022.157619320000022.157619320000-0.323%4+2.323%
2024-06-05		22.198876670000022.22940796000022.198876670000022.229407960000+0.163%4+1.993%
2024-06-04		22.168476670000022.19327583000022.168476670000022.193275830000+0.129%3+2.159%
2024-06-03		22.105139500000022.16457331000022.105139500000022.164573310000+0.451%3+2.291%
2024-06-02		22.064962480000022.06496248000022.064962480000022.064962480000+0.042%1+2.753%
2024-05-31		22.155885670000022.15588567000022.055651930000022.055651930000-0.468%3+2.796%
2024-05-30		22.199622600000022.19962260000022.159271230000022.159271230000-0.150%3+2.316%
2024-05-29		22.292091510000022.29209151000022.192577790000022.192577790000-0.467%3+2.162%
2024-05-28		22.273680990000022.29995473000022.272719270000022.296677720000+0.211%5+1.685%
2024-05-27		22.230050260000022.24975048000022.230050260000022.249750480000+0.154%3+1.900%
2024-05-26		22.215442380000022.21544238000022.215442380000022.215442380000-0.041%1+2.057%
2024-05-24		22.163247570000022.22457005000022.163247570000022.224570050000+0.343%3+2.015%
2024-05-23		22.148979800000022.14897980000022.148682740000022.148682740000+0.087%3+2.365%
2024-05-22		22.080932980000022.12947799000022.080932980000022.129477990000+0.291%4+2.453%
2024-05-21		22.105860530000022.10586053000022.065301970000022.065301970000-0.199%3+2.751%
2024-05-20		22.053609500000022.10922368000022.053609500000022.109223680000+0.345%5+2.547%
2024-05-19		22.033146590000022.03314659000022.033146590000022.033146590000+0.026%1+2.901%
2024-05-17		22.148773820000022.14877382000022.027362100000022.027362100000-0.534%2+2.928%
2024-05-16		21.960190020000022.14554653000021.960190020000022.145546530000+0.890%3+2.379%
2024-05-15		21.971627740000021.97162774000021.950082730000021.950082730000-0.038%3+3.291%
2024-05-14		21.835067380000021.95833963000021.835067380000021.958339630000+0.645%4+3.252%
2024-05-13		21.895255760000021.90493361000021.817547530000021.817547530000-0.342%9+3.918%
2024-05-12		21.897674420000021.89767442000021.892455870000021.892455870000-0.008%2+3.563%
2024-05-10		21.681667730000021.89423753000021.681667730000021.894237530000+1.037%2+3.554%
2024-05-09		21.807697450000021.80769745000021.669587830000021.669587830000-0.616%3+4.628%
2024-05-08		21.830420980000021.83042098000021.803895130000021.803895130000-0.323%3+3.983%
2024-05-07		21.828213490000021.87454494000021.828213490000021.874544940000+0.125%3+3.647%
2024-05-06		21.833674280000021.84719920000021.829730200000021.847199200000-0.212%5+3.777%
2024-05-05		21.893518790000021.89351879000021.893518790000021.893518790000+0.044%1+3.558%
2024-05-03		21.776356930000021.88392675000021.776356930000021.883926750000+0.482%2+3.603%
2024-05-02		21.663225740000021.77890264000021.663225740000021.778902640000+0.534%3+4.103%
2024-05-01		21.823270740000021.82327074000021.663225740000021.663225740000-0.616%7+4.659%
2024-04-30		21.876299890000021.87629989000021.797488640000021.797488640000-0.148%3+4.014%
2024-04-29		21.925667980000021.92848670000021.829746680000021.829746680000-0.246%5+3.860%
2024-04-28		21.883601590000021.88360159000021.883601590000021.883601590000+0.009%2+3.605%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC