Dark

GBPMDL
Pound sterling / Moldovan leu
forex

Market Open

May 12, 2025 9:01:00 PM EDT

22.3922MDL+0.007%(+0.0015)6

0.00Bid 0.00Ask 0.0000Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-13	22.39219572	22.3921957240258	22.39219572	22.39219572	+0.063%	1	0.000%
2025-05-12	22.37798731	22.3779873100000	22.37798731	22.37798731	-0.057%	2	+0.063%
2025-05-11	22.39070152	22.3907015200000	22.39070152	22.39070152	-0.044%	1	+0.007%
2025-05-09	22.40061388	22.4006138800000	22.40061388	22.40061388	-0.771%	1	-0.038%
2025-05-08	22.57469177	22.5746917700000	22.57469177	22.57469177	+0.435%	2	-0.808%
2025-05-07	22.47680820	22.4768082000000	22.47680820	22.47680820	-0.274%	2	-0.376%
2025-05-06	22.53848422	22.5384842200000	22.53848422	22.53848422	-0.147%	2	-0.649%
2025-05-05	22.57176886	22.5717688600000	22.57176886	22.57176886	+0.304%	2	-0.796%
2025-05-04	22.50340072	22.5034007200000	22.50340072	22.50340072	-0.059%	1	-0.494%
2025-05-02	22.51673501	22.5167350100000	22.51673501	22.51673501	-0.324%	1	-0.553%
2025-05-01	22.58897430	22.5899043600000	22.58897430	22.58990436	+0.065%	3	-0.875%
2025-04-30	22.70326914	22.7032691400000	22.57516532	22.57516532	-0.458%	3	-0.810%
2025-04-29	22.54662372	22.6789694400000	22.54662372	22.67896944	+0.801%	3	-1.264%
2025-04-28	22.58842256	22.5884225600000	22.49866317	22.49866317	-0.548%	3	-0.473%
2025-04-27	22.62271062	22.6227106200000	22.62271062	22.62271062	0.000%	1	-1.019%
2025-04-25	22.70160605	22.7016060500000	22.62271062	22.62271062	-0.049%	2	-1.019%
2025-04-24	22.59053773	22.6337881600000	22.59053773	22.63378816	+0.523%	3	-1.067%
2025-04-23	22.58955098	22.5895509800000	22.51608500	22.51608500	-0.042%	3	-0.550%
2025-04-22	22.52552179	22.5255217900000	22.52552179	22.52552179	-0.016%	2	-0.592%
2025-04-17	22.48656187	22.5291772200000	22.48656187	22.52917722	-0.254%	5	-0.608%
2025-04-16	22.58644440	22.5864444000000	22.58644440	22.58644440	+0.297%	2	-0.860%
2025-04-15	22.51966299	22.5196629900000	22.51966299	22.51966299	+0.157%	2	-0.566%
2025-04-14	22.48441158	22.4844115800000	22.48441158	22.48441158	-1.540%	2	-0.410%
2025-04-13	22.82502162	22.8360808900000	22.82502162	22.83608089	+0.062%	2	-1.944%
2025-04-11	22.31444919	22.8219953500000	22.31444919	22.82199535	+0.888%	2	-1.883%
2025-04-10	22.54647492	22.6212289200000	22.54647492	22.62122892	+1.052%	3	-1.012%
2025-04-09	22.22377346	22.3857726600000	22.22377346	22.38577266	+0.368%	3	+0.029%
2025-04-08	22.31119814	22.3111981400000	22.30369549	22.30369549	-0.415%	3	+0.397%
2025-04-07	22.39656464	22.3965646400000	22.39656464	22.39656464	-0.995%	2	-0.020%
2025-04-06	22.62155950	22.6215595000000	22.62155950	22.62155950	+0.138%	1	-1.014%
2025-04-04	23.02608201	23.0260820100000	22.59040399	22.59040399	-2.337%	4	-0.877%
2025-04-03	22.82347729	23.1310162700000	22.82347729	23.13101627	+1.282%	3	-3.194%
2025-04-02	22.80678664	22.8382450700000	22.80678664	22.83824507	+0.157%	4	-1.953%
2025-04-01	22.82459429	22.8245942900000	22.80255768	22.80255768	-0.273%	3	-1.800%
2025-03-31	22.87821643	22.8782164300000	22.86486713	22.86486713	-0.419%	3	-2.067%
2025-03-30	22.96097163	22.9609716300000	22.96097163	22.96097163	-0.022%	1	-2.477%
2025-03-28	23.02705361	23.0270536100000	22.96607067	22.96607067	-0.237%	2	-2.499%
2025-03-27	22.99727978	23.0207028000000	22.99727978	23.02070280	+0.409%	3	-2.730%
2025-03-26	23.08218110	23.0821811000000	22.92694582	22.92694582	-0.475%	3	-2.332%
2025-03-25	22.99733257	23.0364612300000	22.99733257	23.03646123	+0.195%	3	-2.797%
2025-03-24	23.01025463	23.0102546300000	22.99169472	22.99169472	-0.025%	3	-2.607%
2025-03-23	22.99735128	22.9973512800000	22.99735128	22.99735128	-0.010%	1	-2.631%
2025-03-21	22.97055960	22.9996837900000	22.97055960	22.99968379	+0.068%	2	-2.641%
2025-03-20	22.99470023	22.9947002300000	22.98401315	22.98401315	+0.214%	4	-2.575%
2025-03-19	22.94797619	22.9479761900000	22.93495065	22.93495065	-0.038%	3	-2.366%
2025-03-18	22.95171659	22.9517165900000	22.94375122	22.94375122	-0.087%	4	-2.404%
2025-03-17	22.69576899	22.9637342700000	22.69576899	22.96373427	+1.287%	4	-2.489%
2025-03-16	22.67205035	22.6720503500000	22.67205035	22.67205035	+0.031%	1	-1.234%
2025-03-14	22.69962454	22.6996245400000	22.66505206	22.66505206	-0.055%	2	-1.204%
2025-03-13	22.76218488	22.7621848800000	22.67755978	22.67755978	-0.232%	3	-1.258%
2025-03-12	22.73374297	22.7337429700000	22.73038070	22.73038070	+0.027%	3	-1.488%
2025-03-11	22.81644161	22.8164416100000	22.72430843	22.72430843	-0.795%	3	-1.461%
2025-03-10	23.10125263	23.1012526300000	22.90631294	22.90631294	-0.798%	3	-2.244%
2025-03-09	23.09066228	23.0906622800000	23.09066228	23.09066228	+0.035%	1	-3.025%
2025-03-07	23.17437196	23.1743719600000	23.08269155	23.08269155	-0.347%	2	-2.991%
2025-03-06	23.21566007	23.2156600700000	23.16317093	23.16317093	-0.792%	3	-3.328%
2025-03-05	23.18889437	23.3479938300000	23.18889437	23.34799383	+0.313%	3	-4.094%
2025-03-04	23.24962017	23.2750651100000	23.24962017	23.27506511	+0.072%	3	-3.793%
2025-03-03	23.16534576	23.2583487200000	23.16534576	23.25834872	+0.310%	3	-3.724%
2025-03-02	23.18638731	23.1863873100000	23.18638731	23.18638731	+0.019%	1	-3.425%
2025-02-28	23.33009944	23.3300994400000	23.18203559	23.18203559	-0.397%	2	-3.407%
2025-02-27	23.28746427	23.2874642700000	23.27435502	23.27435502	+0.147%	3	-3.790%
2025-02-26	23.19940261	23.2402733300000	23.19940261	23.24027333	+0.066%	3	-3.649%
2025-02-25	23.15662505	23.2248574200000	23.15662505	23.22485742	+0.197%	5	-3.585%
2025-02-24	23.18568071	23.1856807100000	23.17913178	23.17913178	-0.245%	3	-3.395%
2025-02-23	23.23609350	23.2360935000000	23.23609350	23.23609350	-0.025%	1	-3.632%
2025-02-21	23.23095044	23.2418488600000	23.20782042	23.24184886	+0.047%	3	-3.656%
2025-02-20	23.09952635	23.2309504400000	23.09952635	23.23095044	+0.569%	5	-3.611%
2025-02-19	23.19864283	23.1986428300000	23.09952635	23.09952635	-0.205%	4	-3.062%
2025-02-18	23.18444333	23.1844433300000	23.14693782	23.14693782	-0.001%	3	-3.261%
2025-02-17	23.11733170	23.1470848200000	23.11733170	23.14708482	-0.080%	3	-3.261%
2025-02-16	23.16567514	23.1656751400000	23.16567514	23.16567514	+0.038%	1	-3.339%
2025-02-14	23.06999315	23.1769565100000	23.06999315	23.15690833	+0.488%	4	-3.302%
2025-02-13	23.09839204	23.0983920400000	23.04452683	23.04452683	-0.233%	4	-2.831%
2025-02-12	22.98998372	23.0983920400000	22.98998372	23.09839204	+0.804%	3	-3.057%
2025-02-11	22.93032603	22.9303260300000	22.91412145	22.91412145	-0.188%	3	-2.278%
2025-02-10	23.03615211	23.0398903700000	22.95717975	22.95717975	-0.137%	5	-2.461%
2025-02-09	22.98862982	22.9886298200000	22.98862982	22.98862982	-0.057%	1	-2.594%
2025-02-07	22.85765593	23.0017341000000	22.85765593	23.00173410	+0.865%	2	-2.650%
2025-02-06	23.08029890	23.0802989000000	22.80441923	22.80441923	-1.287%	5	-1.808%
2025-02-05	22.94963726	23.1016866500000	22.94963726	23.10168665	+0.716%	3	-3.071%
2025-02-04	22.75522607	22.9373670900000	22.75522607	22.93736709	+0.873%	3	-2.377%
2025-02-03	22.89061187	22.8906118700000	22.71940786	22.73880678	-0.778%	4	-1.524%
2025-02-02	22.91715482	22.9171548200000	22.91715482	22.91715482	+0.473%	1	-2.291%
2025-01-31	22.75990269	22.8093045500000	22.75990269	22.80930455	+0.246%	2	-1.829%
2025-01-30	22.78828864	22.7882886400000	22.75337464	22.75337464	-0.083%	3	-1.587%
2025-01-29	22.75202004	22.7723718000000	22.75202004	22.77237180	+0.058%	7	-1.669%
2025-01-28	22.90232935	22.9023293500000	22.75921309	22.75921309	-0.326%	3	-1.613%
2025-01-27	22.84721727	22.8472172700000	22.83369998	22.83369998	+0.418%	3	-1.934%
2025-01-26	22.73873661	22.7387366100000	22.73873661	22.73873661	+0.010%	1	-1.524%
2025-01-24	22.65753343	22.7364482900000	22.65753343	22.73644829	+0.583%	3	-1.514%
2025-01-23	22.69053733	22.6905373300000	22.60457961	22.60457961	-0.379%	3	-0.940%
2025-01-22	22.61777128	22.6906715700000	22.61777128	22.69067157	+0.518%	3	-1.315%
2025-01-21	22.58154249	22.5815424900000	22.57364634	22.57364634	+0.102%	3	-0.804%
2025-01-20	22.69641355	22.6964135500000	22.55071162	22.55071162	-0.543%	3	-0.703%
2025-01-19	22.67384743	22.6738474300000	22.67384743	22.67384743	-0.020%	1	-1.242%
2025-01-17	22.56161261	22.6784107600000	22.56161261	22.67841076	+0.502%	2	-1.262%
2025-01-16	22.63648627	22.6364862700000	22.56509505	22.56509505	-0.070%	3	-0.766%
2025-01-15	22.47885722	22.5807981400000	22.47885722	22.58079814	+0.213%	3	-0.835%
2025-01-14	22.41960658	22.5327697600000	22.41960658	22.53276976	+0.823%	3	-0.624%
2025-01-13	22.56240551	22.5624055100000	22.34890999	22.34890999	-1.260%	3	+0.194%
2025-01-12	22.63407411	22.6340741100000	22.63407411	22.63407411	-0.007%	1	-1.069%
2025-01-10	22.63569595	22.6356959500000	22.63569595	22.63569595	+0.277%	2	-1.076%
2025-01-09	22.53771497	22.5731287600000	22.53771497	22.57312876	+0.593%	3	-0.802%
2025-01-08	22.81021238	22.8102123800000	22.43996688	22.43996688	-1.505%	3	-0.213%
2025-01-07	23.04231943	23.0423194300000	22.78287370	22.78287370	-1.005%	3	-1.715%
2025-01-06	22.75237544	23.0141474500000	22.75237544	23.01414745	+1.221%	3	-2.702%
2025-01-05	22.73647427	22.7364742700000	22.73647427	22.73647427	+0.006%	1	-1.514%
2025-01-03	22.62095753	22.7351045200000	22.62095753	22.73510452	+0.625%	2	-1.508%
2025-01-02	22.59383980	22.5938398000000	22.59383980	22.59383980	-0.664%	2	-0.892%
2024-12-31	22.82447444	22.8244744400000	22.74477663	22.74477663	-0.301%	7	-1.550%
2024-12-30	22.86565867	22.8656586700000	22.81346819	22.81346819	+0.126%	3	-1.847%
2024-12-29	22.78482535	22.7848253500000	22.78482535	22.78482535	-0.067%	1	-1.723%
2024-12-27	22.80017808	22.8001780800000	22.80017808	22.80017808	-1.458%	1	-1.789%
2024-12-25	22.75263634	23.1374471500000	22.75263634	23.13744715	+1.623%	3	-3.221%
2024-12-24	22.70328876	22.7680025100000	22.70328876	22.76800251	+0.242%	3	-1.651%
2024-12-23	22.71381985	22.7138198500000	22.71313906	22.71313906	+0.176%	3	-1.413%
2024-12-22	22.67322920	22.6732292000000	22.67322920	22.67322920	+0.008%	1	-1.239%
2024-12-20	22.74031045	22.7403104500000	22.67131942	22.67131942	-0.824%	2	-1.231%
2024-12-19	23.03404521	23.0340452100000	22.85973892	22.85973892	-0.624%	3	-2.045%
2024-12-18	22.87941228	23.0032103700000	22.87941228	23.00321037	+0.398%	3	-2.656%
2024-12-17	22.78639787	22.9119953500000	22.78639787	22.91199535	+0.624%	5	-2.269%
2024-12-16	22.67065451	22.7699205200000	22.67065451	22.76992052	+0.078%	3	-1.659%
2024-12-15	22.75209451	22.7520945100000	22.75209451	22.75209451	+0.043%	1	-1.582%
2024-12-13	22.84822115	22.8482211500000	22.74236208	22.74236208	-0.663%	3	-1.540%
2024-12-12	22.97679958	22.9767995800000	22.89407941	22.89407941	-0.097%	3	-2.192%
2024-12-11	23.02560557	23.0256055700000	22.91622475	22.91622475	-0.328%	3	-2.287%
2024-12-10	23.04537685	23.0453768500000	22.99158239	22.99158239	-0.217%	3	-2.607%
2024-12-09	23.07868750	23.0786875000000	23.04161936	23.04161936	-0.101%	4	-2.818%
2024-12-08	23.06490435	23.0649043500000	23.06490435	23.06490435	-0.017%	1	-2.917%
2024-12-06	22.91561151	23.0688009500000	22.91561151	23.06880095	+0.489%	2	-2.933%
2024-12-05	22.95644400	22.9564440000000	22.95644400	22.95644400	+0.387%	2	-2.458%
2024-12-04	22.86794321	22.8679432100000	22.86794321	22.86794321	+0.246%	2	-2.080%
2024-12-03	22.81172535	22.8117253500000	22.81172535	22.81172535	-0.138%	2	-1.839%
2024-12-02	22.84314199	22.8431419900000	22.84314199	22.84314199	-0.120%	2	-1.974%
2024-12-01	22.87067194	22.8706719400000	22.87067194	22.87067194	-0.057%	1	-2.092%
2024-11-29	22.87484212	22.8837354700000	22.87484212	22.88373547	+0.268%	2	-2.148%
2024-11-28	22.78221209	22.8226822700000	22.78221209	22.82268227	+0.326%	3	-1.886%
2024-11-27	22.67772995	22.7484914000000	22.67772995	22.74849140	+0.604%	3	-1.566%
2024-11-26	22.59581683	22.6118457200000	22.59581683	22.61184572	+0.033%	4	-0.971%
2024-11-25	22.60434897	22.6043489700000	22.60434897	22.60434897	+0.586%	3	-0.939%
2024-11-22	22.66779663	22.6677966300000	22.47258525	22.47258525	-0.771%	2	-0.358%
2024-11-21	22.68803206	22.6910269100000	22.64724251	22.64724251	-0.224%	4	-1.126%
2024-11-20	22.69810879	22.6981087900000	22.69810879	22.69810879	+0.420%	1	-1.348%
2024-11-19	22.60314119	22.6031411900000	22.60314119	22.60314119	+0.213%	1	-0.933%
2024-11-18	22.55502392	22.5550239200000	22.55502392	22.55502392	-0.637%	1	-0.722%
2024-11-17	22.69962205	22.6996220500000	22.69962205	22.69962205	+0.024%	1	-1.354%
2024-11-15	22.57550522	22.6941762100000	22.57550522	22.69417621	+0.585%	2	-1.331%
2024-11-14	22.56221043	22.5622104300000	22.56221043	22.56221043	-0.302%	1	-0.754%
2024-11-13	22.63053425	22.6305342500000	22.63053425	22.63053425	+0.138%	1	-1.053%
2024-11-12	22.59938875	22.5993887500000	22.59938875	22.59938875	-0.784%	1	-0.917%
2024-11-11	22.77807987	22.7780798700000	22.77807987	22.77807987	-0.531%	1	-1.694%
2024-11-10	22.89975344	22.8997534400000	22.89975344	22.89975344	-0.004%	1	-2.216%
2024-11-08	22.84642168	22.9005797300000	22.84642168	22.90057973	+0.303%	2	-2.220%
2024-11-07	22.67187002	22.8314563500000	22.67187002	22.83145635	+0.837%	3	-1.924%
2024-11-06	22.64205330	22.6420533000000	22.64205330	22.64205330	-0.859%	3	-1.104%
2024-11-05	22.83824844	22.8382484400000	22.83824844	22.83824844	+0.165%	2	-1.953%
2024-11-04	22.82724635	22.8336412900000	22.80059435	22.80059435	+0.139%	4	-1.791%
2024-11-03	22.76904057	22.7690405700000	22.76904057	22.76904057	-0.035%	1	-1.655%
2024-11-01	22.70359329	22.7770279500000	22.70359329	22.77702795	-0.382%	2	-1.690%
2024-10-31	22.82685892	22.8644415800000	22.82685892	22.86444158	-0.225%	3	-2.065%
2024-10-30	22.91905933	22.9190593300000	22.91299722	22.91603008	-0.006%	4	-2.286%
2024-10-29	22.93510855	22.9351085500000	22.91740571	22.91740571	-0.157%	3	-2.292%
2024-10-28	22.95341732	22.9534173200000	22.95341732	22.95341732	-0.060%	2	-2.445%
2024-10-27	22.96725395	22.9672539500000	22.96725395	22.96725395	0.000%	1	-2.504%
2024-10-25	22.93472985	22.9672539500000	22.93472985	22.96725395	-0.143%	3	-2.504%
2024-10-24	22.81154715	23.0000540800000	22.81154715	23.00005408	+0.361%	4	-2.643%
2024-10-23	23.00465815	23.0046581500000	22.91725595	22.91725595	-0.100%	3	-2.291%
2024-10-22	22.94283194	22.9428319400000	22.94012934	22.94012934	-0.058%	4	-2.389%
2024-10-21	22.83203688	22.9534375500000	22.83203688	22.95343755	+0.328%	3	-2.445%
2024-10-20	22.87845071	22.8784507100000	22.87845071	22.87845071	0.000%	1	-2.125%
2024-10-18	22.80790309	22.8784507100000	22.80790309	22.87845071	+0.678%	2	-2.125%
2024-10-17	22.69912245	22.7244697000000	22.69912245	22.72446970	+0.146%	3	-1.462%
2024-10-16	22.74881517	22.7488151700000	22.69139063	22.69139063	-0.217%	3	-1.319%
2024-10-15	22.75381676	22.7538167600000	22.74062969	22.74062969	+0.208%	4	-1.532%
2024-10-14	22.70416241	22.7041624100000	22.69346794	22.69346794	-0.017%	3	-1.328%
2024-10-13	22.69724661	22.6972466100000	22.69724661	22.69724661	0.000%	1	-1.344%
2024-10-11	22.74220327	22.7422032700000	22.69724661	22.69724661	-0.335%	2	-1.344%
2024-10-10	22.72857587	22.7736213500000	22.72857587	22.77362135	+0.251%	3	-1.675%
2024-10-09	22.71346830	22.7166360200000	22.71346830	22.71663602	+0.098%	3	-1.428%
2024-10-08	22.62584328	22.6943758900000	22.62584328	22.69437589	+0.416%	3	-1.332%
2024-10-07	22.78537038	22.7853703800000	22.60036464	22.60036464	-0.625%	3	-0.921%
2024-10-06	22.74252283	22.7425228300000	22.74252283	22.74252283	+0.009%	1	-1.540%
2024-10-04	22.63924175	22.7404864900000	22.63924175	22.74048649	+0.477%	2	-1.532%
2024-10-03	22.89829653	22.8982965300000	22.59635370	22.63250873	-1.057%	4	-1.062%
2024-10-02	22.85906258	22.8743894700000	22.85906258	22.87438947	-0.048%	3	-2.108%
2024-10-01	23.07646105	23.0764610500000	22.88542274	22.88542274	-0.560%	5	-2.155%
2024-09-30	22.93131746	23.0143944800000	22.93131746	23.01439448	+0.247%	3	-2.704%
2024-09-29	22.95772114	22.9577211400000	22.95772114	22.95772114	0.000%	1	-2.463%
2024-09-27	22.94210791	22.9577211400000	22.94210791	22.95772114	+0.063%	2	-2.463%
2024-09-26	22.94224648	22.9433464300000	22.94224648	22.94334643	+0.013%	3	-2.402%
2024-09-25	22.93581833	22.9403247600000	22.91605654	22.94032476	-0.131%	4	-2.389%
2024-09-24	22.92099730	22.9703921700000	22.92099730	22.97039217	+0.588%	4	-2.517%
2024-09-23	22.87159482	22.8715948200000	22.83607372	22.83607372	+0.066%	3	-1.944%
2024-09-22	22.82109273	22.8210927300000	22.82109273	22.82109273	-0.028%	1	-1.879%
2024-09-20	22.83440210	22.8344021000000	22.82747823	22.82747823	-0.083%	2	-1.907%
2024-09-19	22.62872629	22.8464976800000	22.62872629	22.84649768	+1.062%	3	-1.988%
2024-09-18	22.65381361	22.6538136100000	22.60642403	22.60642403	-0.240%	4	-0.948%
2024-09-17	22.58133435	22.7107965600000	22.57838646	22.66078669	+0.363%	5	-1.185%
2024-09-16	22.59008662	22.5900866200000	22.57878840	22.57878840	-0.019%	3	-0.826%
2024-09-15	22.58312899	22.5831289900000	22.58312899	22.58312899	+0.107%	1	-0.845%
2024-09-13	22.49493117	22.5589444700000	22.49493117	22.55894447	+0.424%	2	-0.739%
2024-09-12	22.46287568	22.4677585500000	22.46287568	22.46363513	-0.010%	4	-0.318%
2024-09-11	22.44364180	22.4658021000000	22.44364180	22.46580210	+0.077%	3	-0.328%
2024-09-10	22.39314114	22.4484348000000	22.39314114	22.44843480	+0.223%	3	-0.251%
2024-09-09	22.54130163	22.5413016300000	22.39857862	22.39857862	-0.697%	5	-0.028%
2024-09-08	22.55586509	22.5558650900000	22.55586509	22.55586509	-0.067%	1	-0.726%
2024-09-06	22.61117040	22.6111704000000	22.57098288	22.57098288	-0.188%	2	-0.792%
2024-09-05	22.57905695	22.6134497100000	22.57905695	22.61344971	+0.154%	4	-0.978%
2024-09-04	22.50450707	22.5895087900000	22.50450707	22.57878908	+0.119%	4	-0.826%
2024-09-03	22.58012792	22.5801279200000	22.55185119	22.55185119	-0.065%	3	-0.708%
2024-09-02	22.52363044	22.5665922800000	22.52363044	22.56659228	+0.125%	3	-0.773%
2024-09-01	22.53849355	22.5384935500000	22.53849355	22.53849355	-0.002%	1	-0.649%
2024-08-30	22.52500104	22.5390295200000	22.52500104	22.53902952	-0.008%	2	-0.651%
2024-08-29	22.95398999	22.9539899900000	22.53584762	22.54080571	-1.790%	4	-0.659%
2024-08-28	22.67409107	22.9871264000000	22.67409107	22.95153924	+1.406%	4	-2.437%
2024-08-27	22.63703039	22.6370303900000	22.63328933	22.63328933	-0.012%	3	-1.065%
2024-08-26	22.51944894	22.6359610300000	22.51944894	22.63596103	+0.566%	3	-1.077%
2024-08-25	22.50855457	22.5085545700000	22.50855457	22.50855457	-0.067%	1	-0.517%
2024-08-23	22.52404540	22.5240454000000	22.52357029	22.52357029	+0.021%	2	-0.583%
2024-08-22	22.45549763	22.5187401000000	22.45549763	22.51874010	+0.418%	3	-0.562%
2024-08-21	22.44334987	22.4433498700000	22.42508457	22.42508457	-0.250%	3	-0.147%
2024-08-20	22.32117746	22.4881309400000	22.32117746	22.48127050	+0.605%	19	-0.396%
2024-08-19	22.29185738	22.3460541300000	22.29185738	22.34605413	+0.224%	4	+0.206%
2024-08-18	22.29604414	22.2960441400000	22.29604414	22.29604414	-0.029%	1	+0.431%
2024-08-16	22.29331833	22.3025890900000	22.29331833	22.30258909	+0.086%	2	+0.402%
2024-08-15	22.20021554	22.2833949300000	22.20021554	22.28339493	+0.354%	4	+0.488%
2024-08-14	22.13432259	22.2048721400000	22.13432259	22.20487214	+0.299%	3	+0.844%
2024-08-13	22.13604934	22.1387269700000	22.13604934	22.13872697	+0.013%	3	+1.145%
2024-08-12	22.10165413	22.1357907900000	22.10165413	22.13579079	+0.401%	5	+1.158%
2024-08-11	22.04731108	22.0473110800000	22.04731108	22.04731108	-0.198%	1	+1.564%
2024-08-09	22.20030004	22.2003000400000	22.09094465	22.09094465	+0.013%	3	+1.364%
2024-08-08	22.03268873	22.0881271700000	22.03268873	22.08812717	-0.189%	4	+1.377%
2024-08-07	22.05990028	22.1300154400000	22.05990028	22.13001544	+0.173%	3	+1.185%
2024-08-06	22.31954639	22.3195463900000	22.09186613	22.09186613	-0.770%	3	+1.359%
2024-08-05	22.19228471	22.2632541600000	22.18461809	22.26325416	-0.130%	4	+0.579%
2024-08-04	22.29230407	22.2923040700000	22.29230407	22.29230407	+0.018%	1	+0.448%
2024-08-02	22.12147296	22.2883699000000	22.12147296	22.28836990	+0.368%	2	+0.466%
2024-08-01	22.40622032	22.4062203200000	22.20670308	22.20670308	-0.758%	3	+0.835%
2024-07-31	22.43228008	22.4324131900000	22.37620476	22.37620476	-0.235%	4	+0.071%
2024-07-30	22.47281801	22.4728180100000	22.42895283	22.42895283	+0.041%	4	-0.164%
2024-07-29	22.49976279	22.4997627900000	22.41980226	22.41980226	-0.320%	3	-0.123%
2024-07-28	22.49229310	22.4922931000000	22.49175974	22.49175974	+0.039%	2	-0.443%
2024-07-26	22.49874145	22.4987414500000	22.48296296	22.48296296	-0.112%	4	-0.404%
2024-07-25	22.58548076	22.5854807600000	22.50807288	22.50807288	-0.418%	4	-0.515%
2024-07-24	22.55008025	22.6025562400000	22.55008025	22.60255624	+0.331%	3	-0.931%
2024-07-23	22.57072644	22.5707264400000	22.52798480	22.52798480	-0.300%	7	-0.603%
2024-07-22	22.50731354	22.5958081500000	22.50731354	22.59580815	+0.400%	3	-0.901%
2024-07-21	22.51172176	22.5117217600000	22.50584452	22.50584452	+0.002%	2	-0.505%
2024-07-19	22.62139614	22.6213961400000	22.50544391	22.50544391	-0.484%	3	-0.503%
2024-07-18	22.65936640	22.6632735600000	22.61494594	22.61494594	-0.239%	8	-0.985%
2024-07-17	22.61442887	22.7191989000000	22.61442887	22.66906941	+0.226%	4	-1.221%
2024-07-16	22.62974007	22.6297400700000	22.60824043	22.61792818	+0.030%	4	-0.998%
2024-07-15	22.55736690	22.6111676100000	22.55736690	22.61116761	+0.296%	5	-0.968%
2024-07-14	22.54448081	22.5444808100000	22.54448081	22.54448081	-0.024%	1	-0.675%
2024-07-12	22.52888852	22.5498482200000	22.52888852	22.54984822	+0.202%	3	-0.699%
2024-07-11	22.39464692	22.5043003700000	22.38747554	22.50430037	+0.739%	6	-0.498%
2024-07-10	22.42496630	22.4249663000000	22.33912246	22.33912246	-0.374%	3	+0.238%
2024-07-09	22.44370442	22.4493903200000	22.42297755	22.42297755	-0.124%	7	-0.137%
2024-07-08	22.44454831	22.4701535000000	22.44454831	22.45074256	-0.014%	4	-0.261%
2024-07-07	22.45398047	22.4539804700000	22.45398047	22.45398047	+0.154%	1	-0.275%
2024-07-05	22.40686428	22.4194787500000	22.40686428	22.41947875	-0.019%	3	-0.122%
2024-07-04	22.36176007	22.4236697600000	22.36176007	22.42366976	+0.378%	3	-0.140%
2024-07-03	22.28649341	22.3393269200000	22.28649341	22.33932692	+0.291%	5	+0.237%
2024-07-02	22.32271132	22.3227113200000	22.27439783	22.27439783	-0.346%	3	+0.529%
2024-07-01	22.27063180	22.3517967200000	22.27063180	22.35179672	+0.018%	4	+0.181%
2024-06-30	22.34786719	22.3478671900000	22.34786719	22.34786719	+0.019%	1	+0.198%
2024-06-28	22.31142963	22.3436429400000	22.30826895	22.34364294	+0.014%	3	+0.217%
2024-06-27	22.24020508	22.3405764500000	22.24020508	22.34057645	+0.212%	3	+0.231%
2024-06-26	22.37617314	22.3761731400000	22.29340470	22.29340470	-0.349%	3	+0.443%
2024-06-25	22.35839858	22.3715368200000	22.35839858	22.37153682	+0.215%	3	+0.092%
2024-06-24	22.24862564	22.3235726200000	22.24862564	22.32357262	+0.307%	3	+0.307%
2024-06-23	22.25520341	22.2552034100000	22.25520341	22.25520341	+0.006%	1	+0.616%
2024-06-21	22.32138635	22.3213863500000	22.25388754	22.25388754	-0.367%	2	+0.622%
2024-06-20	22.35053986	22.3505398600000	22.33590802	22.33590802	-0.145%	3	+0.252%
2024-06-19	22.29452723	22.3689352600000	22.29452723	22.36840547	+0.260%	5	+0.106%
2024-06-18	22.28378290	22.3104975300000	22.28378290	22.31049753	+0.196%	3	+0.366%
2024-06-17	22.21669214	22.2667802300000	22.21669214	22.26678023	+0.240%	3	+0.563%
2024-06-16	22.26471112	22.2647111200000	22.21340174	22.21340174	-0.223%	3	+0.805%
2024-06-14	22.45918186	22.4591818600000	22.26299258	22.26299258	-0.690%	2	+0.580%
2024-06-13	22.10191874	22.4176553600000	22.10191874	22.41765536	+1.244%	4	-0.114%
2024-06-12	22.26558330	22.2655833000000	22.14213740	22.14213740	-0.652%	4	+1.129%
2024-06-11	22.11698209	22.2875258200000	22.11698209	22.28752582	+0.770%	3	+0.470%
2024-06-10	22.34146169	22.3784493300000	22.11724362	22.11724362	-0.511%	5	+1.243%
2024-06-09	22.23083700	22.2308370000000	22.23083700	22.23083700	-0.014%	1	+0.726%
2024-06-07	22.14994423	22.2338407000000	22.14994423	22.23384070	+0.344%	2	+0.712%
2024-06-06	22.24078399	22.2407839900000	22.15761932	22.15761932	-0.323%	4	+1.059%
2024-06-05	22.19887667	22.2294079600000	22.19887667	22.22940796	+0.163%	4	+0.732%
2024-06-04	22.16847667	22.1932758300000	22.16847667	22.19327583	+0.129%	3	+0.896%
2024-06-03	22.10513950	22.1645733100000	22.10513950	22.16457331	+0.451%	3	+1.027%
2024-06-02	22.06496248	22.0649624800000	22.06496248	22.06496248	+0.042%	1	+1.483%
2024-05-31	22.15588567	22.1558856700000	22.05565193	22.05565193	-0.468%	3	+1.526%
2024-05-30	22.19962260	22.1996226000000	22.15927123	22.15927123	-0.150%	3	+1.051%
2024-05-29	22.29209151	22.2920915100000	22.19257779	22.19257779	-0.467%	3	+0.899%
2024-05-28	22.27368099	22.2999547300000	22.27271927	22.29667772	+0.211%	5	+0.428%
2024-05-27	22.23005026	22.2497504800000	22.23005026	22.24975048	+0.154%	3	+0.640%
2024-05-26	22.21544238	22.2154423800000	22.21544238	22.21544238	-0.041%	1	+0.796%
2024-05-24	22.16324757	22.2245700500000	22.16324757	22.22457005	+0.343%	3	+0.754%
2024-05-23	22.14897980	22.1489798000000	22.14868274	22.14868274	+0.087%	3	+1.099%
2024-05-22	22.08093298	22.1294779900000	22.08093298	22.12947799	+0.291%	4	+1.187%
2024-05-21	22.10586053	22.1058605300000	22.06530197	22.06530197	-0.199%	3	+1.481%
2024-05-20	22.05360950	22.1092236800000	22.05360950	22.10922368	+0.345%	5	+1.280%
2024-05-19	22.03314659	22.0331465900000	22.03314659	22.03314659	+0.026%	1	+1.630%
2024-05-17	22.14877382	22.1487738200000	22.02736210	22.02736210	-0.534%	2	+1.656%
2024-05-16	21.96019002	22.1455465300000	21.96019002	22.14554653	+0.890%	3	+1.114%
2024-05-15	21.97162774	21.9716277400000	21.95008273	21.95008273	-0.038%	3	+2.014%
2024-05-14	21.83506738	21.9583396300000	21.83506738	21.95833963	+0.645%	4	+1.976%
2024-05-13	21.89525576	21.9049336100000	21.81754753	21.81754753	-0.342%	9	+2.634%
2024-05-12	21.89767442	21.8976744200000	21.89245587	21.89245587	-0.008%	2	+2.283%
2024-05-10	21.68166773	21.8942375300000	21.68166773	21.89423753	+1.037%	2	+2.274%
2024-05-09	21.80769745	21.8076974500000	21.66958783	21.66958783	-0.616%	3	+3.335%
2024-05-08	21.83042098	21.8304209800000	21.80389513	21.80389513	-0.323%	3	+2.698%
2024-05-07	21.82821349	21.8745449400000	21.82821349	21.87454494	+0.125%	3	+2.366%
2024-05-06	21.83367428	21.8471992000000	21.82973020	21.84719920	-0.212%	5	+2.495%
2024-05-05	21.89351879	21.8935187900000	21.89351879	21.89351879	+0.044%	1	+2.278%
2024-05-03	21.77635693	21.8839267500000	21.77635693	21.88392675	+0.482%	2	+2.323%
2024-05-02	21.66322574	21.7789026400000	21.66322574	21.77890264	+0.534%	3	+2.816%
2024-05-01	21.82327074	21.8232707400000	21.66322574	21.66322574	-0.616%	7	+3.365%
2024-04-30	21.87629989	21.8762998900000	21.79748864	21.79748864	-0.148%	3	+2.728%
2024-04-29	21.92566798	21.9284867000000	21.82974668	21.82974668	-0.246%	5	+2.577%
2024-04-28	21.88360159	21.8836015900000	21.88360159	21.88360159	+0.009%	2	+2.324%
2024-04-26	21.91603574	21.9160357400000	21.88168751	21.88168751	-0.193%	2	+2.333%
2024-04-25	21.80202942	21.9240860600000	21.80202942	21.92408606	+0.603%	3	+2.135%
2024-04-24	21.75083901	21.7927679400000	21.75083901	21.79276794	+0.459%	3	+2.751%
2024-04-23	21.68762677	21.6931769400000	21.68762677	21.69317694	+0.176%	3	+3.222%
2024-04-22	21.79805816	21.7980581600000	21.65499682	21.65499682	-1.209%	3	+3.404%
2024-04-19	21.97237392	21.9723739200000	21.92000000	21.92000000	-0.311%	2	+2.154%
2024-04-18	21.83952988	21.9884271400000	21.83952988	21.98842714	+0.673%	3	+1.836%
2024-04-17	21.78084596	21.8994674900000	21.78084596	21.84144178	+0.185%	4	+2.522%
2024-04-16	21.65764753	21.8011254800000	21.65764753	21.80112548	+0.632%	3	+2.711%
2024-04-15	21.63034705	21.6642452100000	21.62996754	21.66424521	+0.088%	4	+3.360%
2024-04-12	21.83033467	21.8303346700000	21.64515846	21.64515846	-0.678%	2	+3.451%
2024-04-11	21.96663341	21.9666334100000	21.79296161	21.79296161	-1.090%	3	+2.750%
2024-04-10	22.03322554	22.0332255400000	22.03322554	22.03322554	+0.027%	3	+1.629%
2024-04-09	21.96933942	22.0273109200000	21.96933942	22.02731092	+0.266%	3	+1.657%
2024-04-08	21.93349919	21.9840705300000	21.93349919	21.96882739	+0.204%	5	+1.927%
2024-04-05	22.09170074	22.0917007400000	21.92417448	21.92417448	-0.665%	3	+2.135%
2024-04-04	21.96264681	22.0709748800000	21.96264681	22.07097488	+0.498%	4	+1.455%
2024-04-03	21.90530119	21.9616217100000	21.90530119	21.96162171	+0.087%	3	+1.961%
2024-04-02	21.93718869	21.9425764600000	21.93718869	21.94257646	+0.065%	4	+2.049%
2024-04-01	21.92821726	21.9282172600000	21.92821726	21.92821726	+0.087%	2	+2.116%
2024-03-29	21.92766144	21.9276614400000	21.90910686	21.90910686	+0.043%	4	+2.205%
2024-03-28	21.99774747	21.9977474700000	21.89969756	21.89969756	-0.367%	4	+2.249%
2024-03-27	21.92355663	21.9803030900000	21.91219046	21.98030309	+0.294%	5	+1.874%
2024-03-26	22.00142276	22.0014227600000	21.91576507	21.91576507	-0.466%	4	+2.174%
2024-03-25	22.01828443	22.0183700400000	22.01507546	22.01837004	+0.238%	4	+1.698%
2024-03-24	21.96603071	21.9660307100000	21.96603071	21.96603071	-0.098%	1	+1.940%
2024-03-22	22.19773557	22.1977355700000	21.98751688	21.98751688	-1.091%	2	+1.840%
2024-03-21	22.16930629	22.2300070600000	22.16930629	22.23000706	+0.260%	4	+0.730%
2024-03-20	22.15953649	22.1722899000000	22.15953649	22.17228990	+0.097%	3	+0.992%
2024-03-19	22.21182033	22.2118203300000	22.15085090	22.15085090	-0.310%	3	+1.090%
2024-03-18	22.19701576	22.2220921400000	22.18495056	22.21962083	-0.019%	5	+0.777%
2024-03-15	22.22547430	22.2298986500000	22.22378326	22.22378326	+0.026%	3	+0.758%
2024-03-14	22.10063599	22.2180609500000	22.10063599	22.21806095	+0.446%	3	+0.784%
2024-03-13	22.21052139	22.2298994600000	22.11382114	22.11951371	-0.410%	6	+1.233%
2024-03-12	22.34729893	22.3472989300000	22.21052139	22.21052139	-0.748%	4	+0.818%
2024-03-11	22.31126256	22.3778687100000	22.31126256	22.37786871	+0.409%	3	+0.064%
2024-03-08	22.25368097	22.2866465600000	22.25368097	22.28664656	+0.128%	2	+0.474%
2024-03-07	22.18769712	22.2581079300000	22.18769712	22.25810793	+0.160%	4	+0.602%
2024-03-06	22.22911521	22.2291152100000	22.22248222	22.22248222	+0.106%	3	+0.764%
2024-03-05	22.17491740	22.1989736900000	22.17491740	22.19897369	+0.234%	3	+0.870%
2024-03-04	22.10128637	22.1470708500000	22.10128637	22.14707085	+0.145%	3	+1.107%
2024-03-03	22.11510371	22.1151037100000	22.11510371	22.11510371	+0.027%	1	+1.253%
2024-03-01	22.14191891	22.1419189100000	22.10916143	22.10916143	-0.168%	2	+1.280%
2024-02-29	22.17273646	22.1727364600000	22.14644400	22.14644400	-0.023%	3	+1.110%
2024-02-28	22.25067976	22.2506797600000	22.15150330	22.15150330	-0.383%	4	+1.087%
2024-02-27	22.31765675	22.3176567500000	22.23663681	22.23663681	-0.456%	3	+0.700%
2024-02-26	22.34266717	22.3426671700000	22.33840971	22.33840971	-0.076%	3	+0.241%
2024-02-25	22.35549048	22.3554904800000	22.35549048	22.35549048	-0.013%	1	+0.164%
2024-02-23	22.39180394	22.3918039400000	22.35837121	22.35837121	+0.026%	3	+0.151%

.dark-mode .ZcCFTj{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ZcCFTj{ color: #333333; background-color: white; border: 2px solid #333333; }GBPMDLPound sterling / Moldovan leuforex

GBPMDL
Pound sterling / Moldovan leu
forex