Dark

GBPLYD
Pound sterling / Libyan dinar
forex

Market Open

May 12, 2025 9:01:00 PM EDT

7.1704LYD-0.920%(-0.0666)6

0.00Bid 0.00Ask 0.0000Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-13	7.17044949	7.17044949	7.1704494882065	7.17044949	+0.068%	1	0.000%
2025-05-12	7.16560226	7.16560226	7.1656022600000	7.16560226	-0.987%	2	+0.068%
2025-05-11	7.23700513	7.23700513	7.2370051300000	7.23700513	-0.043%	1	-0.920%
2025-05-09	7.24012348	7.24012348	7.2401234800000	7.24012348	+0.078%	1	-0.962%
2025-05-08	7.23445653	7.23445653	7.2344565300000	7.23445653	-0.293%	2	-0.885%
2025-05-07	7.25570028	7.25570028	7.2557002800000	7.25570028	-0.349%	2	-1.175%
2025-05-06	7.28108969	7.28108969	7.2810896900000	7.28108969	+0.664%	2	-1.520%
2025-05-05	7.23308632	7.23308632	7.2330863200000	7.23308632	+0.180%	2	-0.866%
2025-05-04	7.22008537	7.22008537	7.2200853700000	7.22008537	-0.060%	1	-0.687%
2025-05-02	7.22444837	7.22444837	7.2244483700000	7.22444837	-0.477%	1	-0.747%
2025-05-01	7.26027961	7.26027961	7.2590414600000	7.25904146	+0.051%	3	-1.220%
2025-04-30	7.29419937	7.29419937	7.2553295300000	7.25532953	-0.424%	3	-1.170%
2025-04-29	7.27846610	7.28622087	7.2784661000000	7.28622087	+0.322%	3	-1.589%
2025-04-28	7.23761594	7.26285543	7.2376159400000	7.26285543	+0.197%	3	-1.272%
2025-04-27	7.24855972	7.24855972	7.2485597200000	7.24855972	0.000%	1	-1.078%
2025-04-25	7.26724755	7.26724755	7.2485597200000	7.24855972	+0.037%	2	-1.078%
2025-04-24	7.21943911	7.24587691	7.2194391100000	7.24587691	+0.717%	3	-1.041%
2025-04-23	7.25404932	7.25404932	7.1942613900000	7.19426139	-0.532%	3	-0.331%
2025-04-22	7.23273002	7.23273002	7.2327300200000	7.23273002	+0.381%	2	-0.861%
2025-04-17	7.18598367	7.20530881	7.1859836700000	7.20530881	-0.175%	5	-0.484%
2025-04-16	7.21794505	7.21794505	7.2179450500000	7.21794505	+0.023%	2	-0.658%
2025-04-15	7.21629033	7.21629033	7.2162903300000	7.21629033	-1.140%	1	-0.635%
2025-04-14	7.29953233	7.29953233	7.2995323300000	7.29953233	+0.911%	2	-1.768%
2025-04-13	7.22974921	7.23362772	7.2297492100000	7.23362772	+0.063%	2	-0.873%
2025-04-11	7.05371739	7.22908236	7.0537173900000	7.22908236	+1.095%	2	-0.811%
2025-04-10	7.11563194	7.15077670	7.1156319400000	7.15077670	+1.219%	3	+0.275%
2025-04-09	7.03524019	7.06466853	7.0352401900000	7.06466853	+0.058%	3	+1.497%
2025-04-08	7.04956727	7.06054060	7.0495672700000	7.06054060	-0.230%	3	+1.557%
2025-04-07	7.07682947	7.07682947	7.0768294700000	7.07682947	+13.169%	2	+1.323%
2025-04-06	6.25331526	6.25331526	6.2533152600000	6.25331526	+0.139%	1	+14.666%
2025-04-04	6.29545401	6.29545401	6.2446293800000	6.24462938	-1.274%	4	+14.826%
2025-04-03	6.21463853	6.32519725	6.2146385300000	6.32519725	+1.712%	3	+13.363%
2025-04-02	6.21230975	6.21873409	6.2123097500000	6.21873409	+0.123%	4	+15.304%
2025-04-01	6.21171413	6.21171413	6.2110835300000	6.21108353	-0.201%	3	+15.446%
2025-03-31	6.19068111	6.22360471	6.1906811100000	6.22360471	+0.130%	4	+15.214%
2025-03-30	6.21549614	6.21549614	6.2154961400000	6.21549614	-0.023%	1	+15.364%
2025-03-28	6.22278730	6.22278730	6.2169510700000	6.21695107	-0.070%	2	+15.337%
2025-03-27	6.21809467	6.22133217	6.2180946700000	6.22133217	+0.332%	3	+15.256%
2025-03-26	6.23575968	6.23575968	6.2007444700000	6.20074447	-0.366%	3	+15.639%
2025-03-25	6.21762898	6.22352012	6.2176289800000	6.22352012	+0.118%	3	+15.215%
2025-03-24	6.19695107	6.21617905	6.1969510700000	6.21617905	+0.367%	3	+15.351%
2025-03-23	6.19347603	6.19347603	6.1934760300000	6.19347603	-0.010%	1	+15.774%
2025-03-21	6.20105959	6.20105959	6.1941042100000	6.19410421	-0.172%	2	+15.762%
2025-03-20	6.22257726	6.22257726	6.2047656300000	6.20476563	-0.028%	4	+15.564%
2025-03-19	6.20864173	6.20864173	6.2064823800000	6.20648238	-0.016%	3	+15.532%
2025-03-18	6.21093634	6.21093634	6.2074986500000	6.20749865	-0.109%	4	+15.513%
2025-03-17	6.20088686	6.21426234	6.2008868600000	6.21426234	+0.321%	4	+15.387%
2025-03-16	6.19440651	6.19440651	6.1944065100000	6.19440651	+0.034%	1	+15.757%
2025-03-14	6.20426192	6.20426192	6.1922739000000	6.19227390	-0.084%	2	+15.797%
2025-03-13	6.21237832	6.21237832	6.1974551900000	6.19745519	-0.089%	3	+15.700%
2025-03-12	6.19795497	6.20296058	6.1979549700000	6.20296058	+0.123%	3	+15.597%
2025-03-11	6.17543360	6.19534608	6.1754336000000	6.19534608	-0.069%	3	+15.739%
2025-03-10	6.20305566	6.20305566	6.1996472300000	6.19964723	-0.008%	3	+15.659%
2025-03-09	6.20013812	6.20013812	6.2001381200000	6.20013812	+0.039%	1	+15.650%
2025-03-07	6.18970293	6.19770279	6.1897029300000	6.19770279	+0.183%	2	+15.695%
2025-03-06	6.15726073	6.18637899	6.1572607300000	6.18637899	-0.099%	3	+15.907%
2025-03-05	6.16444129	6.19250779	6.1644412900000	6.19250779	+0.085%	3	+15.792%
2025-03-04	6.16423846	6.18723641	6.1642384600000	6.18723641	+0.337%	3	+15.891%
2025-03-03	6.11352126	6.16644061	6.1135212600000	6.16644061	+0.784%	3	+16.282%
2025-03-02	6.11844496	6.11844496	6.1184449600000	6.11844496	+0.019%	1	+17.194%
2025-02-28	6.17390250	6.17390250	6.1172966200000	6.11729662	-0.678%	2	+17.216%
2025-02-27	6.14964375	6.15903894	6.1496437500000	6.15903894	+0.345%	3	+16.422%
2025-02-26	6.12677498	6.13788528	6.1267749800000	6.13788528	+0.066%	3	+16.823%
2025-02-25	6.14438212	6.14438212	6.1338301200000	6.13383012	-0.267%	5	+16.900%
2025-02-24	6.13040675	6.15027981	6.1304067500000	6.15027981	+0.108%	3	+16.587%
2025-02-23	6.14362505	6.14362505	6.1436250500000	6.14362505	+0.012%	1	+16.714%
2025-02-21	6.13516941	6.14288302	6.1295422500000	6.14288302	+0.126%	3	+16.728%
2025-02-20	6.11366887	6.13516941	6.1136688700000	6.13516941	+0.352%	5	+16.875%
2025-02-19	6.16151798	6.16151798	6.1136688700000	6.11366887	-0.555%	4	+17.286%
2025-02-18	6.15834894	6.15834894	6.1477853900000	6.14778539	-0.010%	3	+16.635%
2025-02-17	6.12388086	6.14838865	6.1238808600000	6.14838865	+0.191%	3	+16.623%
2025-02-16	6.13665044	6.13665044	6.1366504400000	6.13665044	+0.030%	1	+16.846%
2025-02-14	6.11283949	6.13963891	6.1128394900000	6.13480716	+0.471%	4	+16.881%
2025-02-13	6.10058401	6.10605506	6.0869200700000	6.10605506	+0.090%	4	+17.432%
2025-02-12	6.07229553	6.10058401	6.0722955300000	6.10058401	+0.796%	3	+17.537%
2025-02-11	6.04428235	6.05240305	6.0442823500000	6.05240305	+0.019%	3	+18.473%
2025-02-10	6.09116313	6.09204176	6.0512518700000	6.05125187	-0.448%	5	+18.495%
2025-02-09	6.07848781	6.07848781	6.0784878100000	6.07848781	-0.056%	1	+17.964%
2025-02-07	6.05661541	6.08187977	6.0566154100000	6.08187977	+0.665%	2	+17.899%
2025-02-06	6.11511224	6.11511224	6.0417151800000	6.04171518	-1.292%	5	+18.682%
2025-02-05	6.08271775	6.12081571	6.0827177500000	6.12081571	+0.680%	3	+17.149%
2025-02-04	6.02209546	6.07946558	6.0220954600000	6.07946558	+1.025%	3	+17.945%
2025-02-03	6.07824662	6.07824662	6.0126164000000	6.01778638	-1.104%	4	+19.154%
2025-02-02	6.08496602	6.08496602	6.0849660200000	6.08496602	+0.448%	1	+17.839%
2025-01-31	6.05836013	6.05836013	6.0578148100000	6.05781481	+0.018%	2	+18.367%
2025-01-30	6.06230772	6.06230772	6.0567310600000	6.05673106	-0.023%	3	+18.388%
2025-01-29	6.06577417	6.06743852	6.0581457800000	6.05814578	-0.157%	7	+18.360%
2025-01-28	6.11738607	6.11738607	6.0676918700000	6.06769187	-0.514%	3	+18.174%
2025-01-27	6.10202965	6.10202965	6.0990546400000	6.09905464	+0.428%	3	+17.567%
2025-01-26	6.07305666	6.07305666	6.0730566600000	6.07305666	+0.011%	1	+18.070%
2025-01-24	6.03742253	6.07237360	6.0374225300000	6.07237360	+0.809%	3	+18.083%
2025-01-23	6.04296457	6.04296457	6.0236330000000	6.02363300	-0.328%	3	+19.039%
2025-01-22	6.00514151	6.04342938	6.0051415100000	6.04342938	+0.839%	3	+18.649%
2025-01-21	6.02262034	6.02262034	5.9931425900000	5.99314259	-0.356%	3	+19.644%
2025-01-20	6.00118483	6.01453987	6.0011848300000	6.01453987	+0.323%	3	+19.219%
2025-01-19	5.99514707	5.99514707	5.9951470700000	5.99514707	-0.021%	1	+19.604%
2025-01-17	6.00574576	6.00574576	5.9964246400000	5.99642464	-0.162%	2	+19.579%
2025-01-16	6.02113220	6.02113220	6.0061735700000	6.00617357	+0.001%	3	+19.385%
2025-01-15	5.98149881	6.00614130	5.9814988100000	6.00614130	+0.171%	3	+19.385%
2025-01-14	5.99059948	5.99591565	5.9905994800000	5.99591565	+0.404%	3	+19.589%
2025-01-13	6.02565247	6.02565247	5.9717801300000	5.97178013	-1.208%	3	+20.072%
2025-01-12	6.04482870	6.04482870	6.0448287000000	6.04482870	-0.017%	1	+18.621%
2025-01-10	6.04674493	6.04674493	6.0458394500000	6.04583945	-0.066%	3	+18.601%
2025-01-09	6.04014435	6.04985183	6.0401443500000	6.04985183	-0.106%	3	+18.523%
2025-01-08	6.14425431	6.14425431	6.0562788700000	6.05627887	-1.317%	3	+18.397%
2025-01-07	6.16965341	6.16965341	6.1370754000000	6.13707540	-0.413%	3	+16.838%
2025-01-06	6.06637928	6.16255609	6.0663792800000	6.16255609	+1.656%	3	+16.355%
2025-01-05	6.06217617	6.06217617	6.0621761700000	6.06217617	+0.003%	1	+18.282%
2025-01-03	6.08919072	6.08919072	6.0619935500000	6.06199355	-0.318%	2	+18.285%
2025-01-02	6.08134156	6.08134156	6.0813415600000	6.08134156	-0.837%	2	+17.909%
2024-12-31	6.15607285	6.15607285	6.1326696000000	6.13266960	-0.327%	7	+16.922%
2024-12-30	6.15761466	6.15761466	6.1528075800000	6.15280758	+0.274%	3	+16.539%
2024-12-29	6.13599471	6.13599471	6.1359947100000	6.13599471	-0.072%	1	+16.859%
2024-12-27	6.14042476	6.14042476	6.1404247600000	6.14042476	-1.236%	1	+16.774%
2024-12-25	6.11388973	6.21729273	6.1138897300000	6.21729273	+1.624%	3	+15.331%
2024-12-24	6.11613059	6.11794501	6.1161305900000	6.11794501	-0.019%	3	+17.204%
2024-12-23	6.11938589	6.11938589	6.1191160600000	6.11911606	+0.175%	3	+17.181%
2024-12-22	6.10845026	6.10845026	6.1084502600000	6.10845026	+0.011%	1	+17.386%
2024-12-20	6.09343835	6.10778875	6.0934383500000	6.10778875	-0.283%	2	+17.398%
2024-12-19	6.19279549	6.19279549	6.1251067600000	6.12510676	-0.959%	3	+17.067%
2024-12-18	6.17715759	6.18439304	6.1771575900000	6.18439304	-0.027%	3	+15.944%
2024-12-17	6.15219476	6.18606681	6.1521947600000	6.18606681	+0.623%	5	+15.913%
2024-12-16	6.11633284	6.14778301	6.1163328400000	6.14778301	+0.155%	3	+16.635%
2024-12-15	6.13826774	6.13826774	6.1382677400000	6.13826774	+0.043%	1	+16.816%
2024-12-13	6.17265273	6.17265273	6.1356050700000	6.13560507	-0.796%	3	+16.866%
2024-12-12	6.19196928	6.19196928	6.1848168800000	6.18481688	+0.144%	3	+15.936%
2024-12-11	6.18741774	6.18741774	6.1759447300000	6.17594473	-0.035%	3	+16.103%
2024-12-10	6.19080982	6.19080982	6.1781252500000	6.17812525	-0.188%	3	+16.062%
2024-12-09	6.19793804	6.19793804	6.1897630400000	6.18976304	-0.072%	4	+15.844%
2024-12-08	6.19423649	6.19423649	6.1942364900000	6.19423649	-0.020%	1	+15.760%
2024-12-06	6.16212044	6.19546985	6.1621204400000	6.19546985	+0.364%	2	+15.737%
2024-12-05	6.17302593	6.17302593	6.1730259300000	6.17302593	+0.340%	2	+16.158%
2024-12-04	6.15213676	6.15213676	6.1521367600000	6.15213676	+0.149%	2	+16.552%
2024-12-03	6.14297919	6.14297919	6.1429791900000	6.14297919	-0.044%	2	+16.726%
2024-12-02	6.19305857	6.19305857	6.1456761800000	6.14567618	-0.494%	3	+16.675%
2024-12-01	6.17616306	6.17616306	6.1761630600000	6.17616306	-0.053%	1	+16.099%
2024-11-29	6.15504902	6.17946791	6.1550490200000	6.17946791	+0.612%	2	+16.037%
2024-11-28	6.14677357	6.14677357	6.1418986200000	6.14189862	+0.076%	3	+16.746%
2024-11-27	6.13196801	6.13723387	6.1319680100000	6.13723387	+0.377%	3	+16.835%
2024-11-26	6.10998940	6.11415318	6.1099894000000	6.11415318	+0.035%	4	+17.276%
2024-11-25	6.11204008	6.11204008	6.1120400800000	6.11204008	+0.588%	3	+17.317%
2024-11-22	6.14147388	6.14147388	6.0762991900000	6.07629919	-0.970%	2	+18.007%
2024-11-21	6.14325052	6.14391399	6.1358313800000	6.13583138	-0.155%	4	+16.862%
2024-11-20	6.14535198	6.14535198	6.1453519800000	6.14535198	+0.306%	1	+16.681%
2024-11-19	6.12661105	6.12661105	6.1266110500000	6.12661105	+0.064%	1	+17.038%
2024-11-18	6.12269308	6.12269308	6.1226930800000	6.12269308	-0.643%	1	+17.113%
2024-11-17	6.16233727	6.16233727	6.1623372700000	6.16233727	+0.019%	1	+16.359%
2024-11-15	6.14872137	6.16119145	6.1487213700000	6.16119145	+0.261%	2	+16.381%
2024-11-14	6.14517418	6.14517418	6.1451741800000	6.14517418	-0.004%	1	+16.684%
2024-11-13	6.14539545	6.14539545	6.1453954500000	6.14539545	-0.543%	1	+16.680%
2024-11-12	6.17895411	6.17895411	6.1789541100000	6.17895411	-0.631%	1	+16.046%
2024-11-11	6.21816138	6.21816138	6.2181613800000	6.21816138	-0.633%	1	+15.315%
2024-11-10	6.25774250	6.25774250	6.2577425000000	6.25774250	+0.036%	1	+14.585%
2024-11-08	6.23346322	6.25548542	6.2334632200000	6.25548542	+0.426%	2	+14.627%
2024-11-07	6.20433787	6.22896837	6.2043378700000	6.22896837	+0.529%	3	+15.115%
2024-11-06	6.19617828	6.19617828	6.1961782800000	6.19617828	-0.311%	3	+15.724%
2024-11-05	6.21552392	6.21552392	6.2155239200000	6.21552392	+0.186%	2	+15.364%
2024-11-04	6.20553218	6.20730762	6.2039651600000	6.20396516	+0.230%	4	+15.578%
2024-11-03	6.18974597	6.18974597	6.1897459700000	6.18974597	-0.033%	1	+15.844%
2024-11-01	6.17313949	6.19177007	6.1731394900000	6.19177007	-0.405%	2	+15.806%
2024-10-31	6.19968130	6.21694859	6.1996813000000	6.21694859	-0.109%	3	+15.337%
2024-10-30	6.23305092	6.23305092	6.2237133800000	6.22371338	-0.139%	4	+15.212%
2024-10-29	6.21573966	6.23237637	6.2157396600000	6.23237637	+0.189%	3	+15.052%
2024-10-28	6.22062698	6.22062698	6.2206269800000	6.22062698	-0.053%	2	+15.269%
2024-10-27	6.22392441	6.22392441	6.2239244100000	6.22392441	0.000%	1	+15.208%
2024-10-25	6.19805741	6.22392441	6.1980574100000	6.22392441	+0.133%	3	+15.208%
2024-10-24	6.18459124	6.21563644	6.1845912400000	6.21563644	+0.040%	4	+15.361%
2024-10-23	6.22438063	6.22438063	6.2131762200000	6.21317622	+0.091%	3	+15.407%
2024-10-22	6.22866024	6.22866024	6.2075166300000	6.20751663	-0.385%	4	+15.512%
2024-10-21	6.22782956	6.23150210	6.2278295600000	6.23150210	-0.160%	3	+15.068%
2024-10-20	6.24150335	6.24150335	6.2415033500000	6.24150335	0.000%	1	+14.883%
2024-10-18	6.23970965	6.24150335	6.2397096500000	6.24150335	+0.397%	2	+14.883%
2024-10-17	6.21936348	6.21936348	6.2168472700000	6.21684727	-0.005%	3	+15.339%
2024-10-16	6.23893513	6.23893513	6.2171707200000	6.21717072	-0.278%	3	+15.333%
2024-10-15	6.23502635	6.23502635	6.2344827600000	6.23448276	+0.258%	4	+15.013%
2024-10-14	6.21949252	6.21949252	6.2184522600000	6.21845226	+0.007%	3	+15.309%
2024-10-13	6.21800653	6.21800653	6.2180065300000	6.21800653	0.000%	1	+15.317%
2024-10-11	6.21827260	6.21827260	6.2180065300000	6.21800653	-0.142%	2	+15.317%
2024-10-10	6.22943183	6.22943183	6.2268630700000	6.22686307	+0.006%	3	+15.153%
2024-10-09	6.23411339	6.23411339	6.2264939400000	6.22649394	-0.034%	3	+15.160%
2024-10-08	6.20216998	6.22861299	6.2021699800000	6.22861299	+0.543%	3	+15.121%
2024-10-07	6.25497174	6.25497174	6.1950013400000	6.19500134	-0.908%	3	+15.746%
2024-10-06	6.25179340	6.25179340	6.2517934000000	6.25179340	+0.143%	1	+14.694%
2024-10-04	6.21273963	6.24287394	6.2127396300000	6.24287394	+0.514%	2	+14.858%
2024-10-03	6.26970922	6.26970922	6.1962971800000	6.21092890	-0.802%	4	+15.449%
2024-10-02	6.26188576	6.26188576	6.2611721000000	6.26117210	-0.125%	3	+14.522%
2024-10-01	6.33995723	6.33995723	6.2690314200000	6.26903142	-0.843%	5	+14.379%
2024-09-30	6.30750431	6.32229697	6.3075043100000	6.32229697	+0.115%	3	+13.415%
2024-09-29	6.31503193	6.31503193	6.3150319300000	6.31503193	0.000%	1	+13.546%
2024-09-27	6.29775800	6.31503193	6.2977580000000	6.31503193	+0.266%	2	+13.546%
2024-09-26	6.32352413	6.32352413	6.2982868700000	6.29828687	-0.390%	3	+13.848%
2024-09-25	6.29643622	6.32291879	6.2964362200000	6.32291879	+0.256%	4	+13.404%
2024-09-24	6.30467173	6.30679873	6.3046717300000	6.30679873	+0.401%	4	+13.694%
2024-09-23	6.28582677	6.28582677	6.2816130800000	6.28161308	+0.155%	3	+14.150%
2024-09-22	6.27187240	6.27187240	6.2718724000000	6.27187240	-0.027%	1	+14.327%
2024-09-20	6.29476289	6.29476289	6.2735526100000	6.27355261	-0.390%	2	+14.296%
2024-09-19	6.26032591	6.29813472	6.2603259100000	6.29813472	+0.699%	3	+13.850%
2024-09-18	6.25358747	6.25441591	6.2524775000000	6.25441591	-0.018%	4	+14.646%
2024-09-17	6.26461407	6.26946602	6.2555493700000	6.25554937	-0.136%	5	+14.625%
2024-09-16	6.23615143	6.26409362	6.2361514300000	6.26409362	+0.474%	3	+14.469%
2024-09-15	6.23452622	6.23452622	6.2345262200000	6.23452622	+0.107%	1	+15.012%
2024-09-13	6.19175224	6.22784960	6.1917522400000	6.22784960	+0.726%	2	+15.135%
2024-09-12	6.20633304	6.20633304	6.1829548400000	6.18295484	-0.408%	4	+15.971%
2024-09-11	6.20362847	6.20828126	6.2036284700000	6.20828126	+0.050%	3	+15.498%
2024-09-10	6.18868014	6.20517414	6.1886801400000	6.20517414	+0.243%	3	+15.556%
2024-09-09	6.22915667	6.22915667	6.1901095600000	6.19010956	-0.691%	5	+15.837%
2024-09-08	6.23318120	6.23318120	6.2331812000000	6.23318120	-0.047%	1	+15.037%
2024-09-06	6.24451559	6.24451559	6.2361382900000	6.23613829	-0.144%	2	+14.982%
2024-09-05	6.20530155	6.24562652	6.2053015500000	6.24514507	+0.614%	4	+14.816%
2024-09-04	6.19603378	6.21016273	6.1960337800000	6.20703155	-0.033%	4	+15.521%
2024-09-03	6.22153068	6.22153068	6.2090687600000	6.20906876	-0.138%	3	+15.483%
2024-09-02	6.23095157	6.23095157	6.2176534800000	6.21765348	-0.279%	3	+15.324%
2024-09-01	6.23506331	6.23506331	6.2350633100000	6.23506331	-0.004%	1	+15.002%
2024-08-30	6.24264680	6.24264680	6.2352857200000	6.23528572	-0.180%	2	+14.998%
2024-08-29	6.24799782	6.24799782	6.2455785800000	6.24650693	-0.010%	4	+14.791%
2024-08-28	6.26916121	6.26916121	6.2471083700000	6.24710837	-0.173%	4	+14.780%
2024-08-27	6.24534965	6.25795415	6.2453496500000	6.25795415	+0.210%	3	+14.581%
2024-08-26	6.23797325	6.24483337	6.2379732500000	6.24483337	+0.161%	3	+14.822%
2024-08-25	6.23480826	6.23480826	6.2348082600000	6.23480826	-0.070%	1	+15.007%
2024-08-23	6.23947229	6.23947229	6.2391517400000	6.23915174	+0.015%	2	+14.927%
2024-08-22	6.20805862	6.23818637	6.2080586200000	6.23818637	+0.616%	3	+14.944%
2024-08-21	6.16847937	6.20001407	6.1684793700000	6.20001407	+0.342%	3	+15.652%
2024-08-20	6.16269804	6.18075117	6.1626980400000	6.17890185	+0.146%	9	+16.047%
2024-08-19	6.14680514	6.16989201	6.1468051400000	6.16989201	+0.346%	4	+16.217%
2024-08-18	6.14860899	6.14860899	6.1486089900000	6.14860899	-0.028%	1	+16.619%
2024-08-16	6.15137612	6.15137612	6.1503055800000	6.15030558	+0.027%	2	+16.587%
2024-08-15	6.13753532	6.14863796	6.1287874400000	6.14863796	+0.158%	4	+16.619%
2024-08-14	6.11227487	6.13896577	6.1122748700000	6.13896577	+0.418%	3	+16.802%
2024-08-13	6.09720486	6.11341956	6.0972048600000	6.11341956	+0.271%	3	+17.290%
2024-08-12	6.09480865	6.09688440	6.0948086500000	6.09688440	+0.281%	5	+17.608%
2024-08-11	6.07982287	6.07982287	6.0798228700000	6.07982287	-0.197%	1	+17.938%
2024-08-09	6.10235186	6.10235186	6.0918198200000	6.09181982	+0.339%	3	+17.706%
2024-08-08	6.04692722	6.07123568	6.0469272200000	6.07123568	-0.041%	4	+18.105%
2024-08-07	6.05046314	6.07374513	6.0504631400000	6.07374513	+0.238%	3	+18.056%
2024-08-06	6.14069407	6.14069407	6.0593010700000	6.05930107	-1.076%	3	+18.338%
2024-08-05	6.08811780	6.12520678	6.0859433100000	6.12520678	+0.158%	4	+17.065%
2024-08-04	6.11555660	6.11555660	6.1155566000000	6.11555660	+0.004%	1	+17.249%
2024-08-02	6.11241466	6.11530474	6.1124146600000	6.11530474	-0.336%	2	+17.254%
2024-08-01	6.17758784	6.17758784	6.1358915300000	6.13589153	-0.540%	3	+16.861%
2024-07-31	6.17705175	6.17716171	6.1692025900000	6.16920259	-0.131%	4	+16.230%
2024-07-30	6.18616727	6.18616727	6.1773083300000	6.17730833	+0.105%	4	+16.077%
2024-07-29	6.18654521	6.18654521	6.1708054300000	6.17080543	-0.219%	3	+16.200%
2024-07-28	6.18449134	6.18449134	6.1843446900000	6.18434469	+0.039%	2	+15.945%
2024-07-26	6.18192593	6.18192593	6.1819259300000	6.18192593	-0.015%	1	+15.991%
2024-07-25	6.19839627	6.19839627	6.1828307400000	6.18283074	-0.297%	4	+15.974%
2024-07-24	6.20667515	6.20667515	6.2012735800000	6.20127358	+0.025%	3	+15.629%
2024-07-23	6.19828333	6.19974583	6.1982833300000	6.19974583	-0.084%	6	+15.657%
2024-07-22	6.19381331	6.20498681	6.1938133100000	6.20498681	+0.187%	3	+15.559%
2024-07-21	6.19502641	6.19502641	6.1934090500000	6.19340905	-0.001%	2	+15.775%
2024-07-19	6.24052957	6.24052957	6.1934825400000	6.19348254	-0.722%	3	+15.774%
2024-07-18	6.24803077	6.24910812	6.2385277500000	6.23852775	-0.194%	6	+14.938%
2024-07-17	6.23371059	6.26546246	6.2337105900000	6.25063190	+0.255%	4	+14.716%
2024-07-16	6.26257336	6.26257336	6.2324867500000	6.23474938	-0.352%	4	+15.008%
2024-07-15	6.25409338	6.25788034	6.2540933800000	6.25676399	+0.100%	5	+14.603%
2024-07-14	6.25052068	6.25052068	6.2505206800000	6.25052068	-0.048%	1	+14.718%
2024-07-12	6.22068097	6.25349765	6.2206809700000	6.25349765	+0.661%	3	+14.663%
2024-07-11	6.19301565	6.21396541	6.1930156500000	6.21241772	+0.566%	6	+15.421%
2024-07-10	6.17542366	6.17747824	6.1754236600000	6.17747824	+0.046%	3	+16.074%
2024-07-09	6.19051844	6.19051844	6.1746204400000	6.17462044	-0.270%	7	+16.128%
2024-07-08	6.20277954	6.20277954	6.1913241000000	6.19132410	-0.227%	4	+15.814%
2024-07-07	6.20538621	6.20538621	6.2053862100000	6.20538621	+0.154%	1	+15.552%
2024-07-05	6.17394691	6.19658372	6.1739469100000	6.19585131	+0.281%	4	+15.730%
2024-07-04	6.15759036	6.17846808	6.1575903600000	6.17846808	+0.441%	3	+16.055%
2024-07-03	6.11730541	6.15134044	6.1173054100000	6.15134044	+0.612%	5	+16.567%
2024-07-02	6.13529443	6.13529443	6.1139132200000	6.11391322	-0.482%	3	+17.281%
2024-07-01	6.11252414	6.14350569	6.1125241400000	6.14350569	+0.159%	4	+16.716%
2024-06-30	6.13375871	6.13375871	6.1337587100000	6.13375871	+0.030%	1	+16.901%
2024-06-28	6.12067795	6.13194732	6.1198831300000	6.13194732	+0.053%	3	+16.936%
2024-06-27	6.10642835	6.12871000	6.1064283500000	6.12871000	+0.124%	3	+16.998%
2024-06-26	6.15100395	6.15100395	6.1211077000000	6.12110770	-0.463%	3	+17.143%
2024-06-25	6.11264426	6.14958383	6.1126442600000	6.14958383	+0.775%	3	+16.601%
2024-06-24	6.08622147	6.10229485	6.0862214700000	6.10229485	+0.261%	3	+17.504%
2024-06-23	6.08798486	6.08798486	6.0864373400000	6.08643734	-0.033%	2	+17.810%
2024-06-21	6.11376424	6.11376424	6.0884528700000	6.08845287	-0.478%	2	+17.771%
2024-06-20	6.13163733	6.13163733	6.1176693200000	6.11766932	-0.318%	3	+17.209%
2024-06-19	6.11367146	6.13715632	6.1136714600000	6.13715632	+0.314%	5	+16.837%
2024-06-18	6.11226537	6.11794237	6.1122653700000	6.11794237	+0.170%	3	+17.204%
2024-06-17	6.11105844	6.11105844	6.1075655500000	6.10756555	-0.044%	3	+17.403%
2024-06-16	6.12433941	6.12433941	6.1102257700000	6.11022577	-0.226%	3	+17.352%
2024-06-14	6.19236228	6.19236228	6.1240848600000	6.12408486	-0.912%	2	+17.086%
2024-06-13	6.14605459	6.18047118	6.1460545900000	6.18047118	+0.364%	4	+16.018%
2024-06-12	6.16760466	6.16760466	6.1580413800000	6.15804138	-0.246%	4	+16.440%
2024-06-11	6.10274511	6.17320591	6.1027451100000	6.17320591	+1.153%	3	+16.154%
2024-06-10	6.18045512	6.19061415	6.1028172800000	6.10281728	-0.764%	5	+17.494%
2024-06-09	6.14977974	6.14977974	6.1497797400000	6.14977974	-0.013%	1	+16.597%
2024-06-07	6.14102037	6.15057452	6.1410203700000	6.15057452	+0.123%	2	+16.582%
2024-06-06	6.14228068	6.14607204	6.1422806800000	6.14300396	+0.062%	4	+16.725%
2024-06-05	6.14245135	6.14245135	6.1384893000000	6.13917502	-0.055%	4	+16.798%
2024-06-04	6.13795128	6.14252345	6.1379512800000	6.14252345	+0.089%	3	+16.735%
2024-06-03	6.14864111	6.14864111	6.1370506200000	6.13705062	-0.006%	3	+16.839%
2024-06-02	6.13742964	6.13742964	6.1374296400000	6.13742964	+0.053%	1	+16.831%
2024-05-31	6.12075804	6.13599062	6.1207580400000	6.13419279	+0.193%	3	+16.893%
2024-05-30	6.13371427	6.13371427	6.1223770100000	6.12237701	-0.152%	3	+17.119%
2024-05-29	6.16012083	6.16012083	6.1316957100000	6.13169571	-0.481%	3	+16.941%
2024-05-28	6.15115165	6.16229372	6.1511516500000	6.16131573	+0.261%	5	+16.379%
2024-05-27	6.13298107	6.14526452	6.1329810700000	6.14526452	+0.268%	3	+16.683%
2024-05-26	6.12884299	6.12884299	6.1288429900000	6.12884299	-0.045%	1	+16.995%
2024-05-24	6.12746969	6.13161309	6.1274696900000	6.13161309	+0.135%	3	+16.942%
2024-05-23	6.12768857	6.12768857	6.1233350900000	6.12333509	+0.013%	3	+17.100%
2024-05-22	6.11798042	6.12254482	6.1164764400000	6.12254482	+0.148%	4	+17.116%
2024-05-21	6.11280131	6.11350646	6.1128013100000	6.11350646	-0.002%	3	+17.289%
2024-05-20	6.08512801	6.11362400	6.0851280100000	6.11362400	+0.562%	5	+17.286%
2024-05-19	6.07948179	6.07948179	6.0794817900000	6.07948179	+900.222%	1	+17.945%
2024-05-17	0.61102076	0.61102076	0.6078133900000	0.60781339	-0.490%	2	+1,079.712%
2024-05-16	0.60921517	0.61080357	0.6092151700000	0.61080357	+0.308%	3	+1,073.937%
2024-05-15	0.60666364	0.60892768	0.6066636400000	0.60892768	+0.437%	3	+1,077.554%
2024-05-14	0.60656844	0.60671319	0.6062791100000	0.60627911	+0.033%	4	+1,082.698%
2024-05-13	6.05761125	6.06078225	0.6060782300000	0.60607823	-89.993%	9	+1,083.090%
2024-05-12	6.05813953	6.05813953	6.0566957900000	6.05669579	-0.010%	2	+18.389%
2024-05-10	6.02491506	6.05729433	6.0249150600000	6.05729433	+0.613%	2	+18.377%
2024-05-09	6.03168144	6.03168144	6.0204046100000	6.02040461	-0.165%	3	+19.102%
2024-05-08	6.04084195	6.04084195	6.0303844000000	6.03038440	-0.375%	3	+18.905%
2024-05-07	6.08549082	6.08549082	6.0530868300000	6.05308683	-0.619%	3	+18.459%
2024-05-06	6.06445597	6.09078385	6.0644559700000	6.09078385	+0.153%	5	+17.726%
2024-05-05	6.08146806	6.08146806	6.0814680600000	6.08146806	+0.046%	1	+17.907%
2024-05-03	6.05833913	6.07866160	6.0583391300000	6.07866160	+0.323%	2	+17.961%
2024-05-02	6.04249396	6.05908278	6.0424939600000	6.05908278	+0.275%	3	+18.342%
2024-05-01	6.08363683	6.08363683	6.0424939600000	6.04249396	-0.561%	7	+18.667%
2024-04-30	6.07661978	6.07661978	6.0765919600000	6.07659196	+0.209%	3	+18.001%
2024-04-29	6.06481995	6.06559964	6.0639013100000	6.06390131	+0.177%	5	+18.248%
2024-04-28	6.05318404	6.05318404	6.0531840400000	6.05318404	+0.011%	2	+18.457%
2024-04-26	6.04856100	6.05251343	6.0485610000000	6.05251343	-0.001%	2	+18.471%
2024-04-25	6.03936591	6.05258247	6.0393659100000	6.05258247	+0.262%	3	+18.469%
2024-04-24	6.01527375	6.03676526	6.0152737500000	6.03676526	+0.628%	3	+18.780%
2024-04-23	5.98435236	5.99908349	5.9843523600000	5.99908349	+0.394%	3	+19.526%
2024-04-22	5.99852505	5.99852505	5.9755215400000	5.97552154	-0.943%	3	+19.997%
2024-04-19	6.03451800	6.03451800	6.0323985900000	6.03239859	-0.085%	2	+18.866%
2024-04-18	6.02484871	6.03751534	6.0248487100000	6.03751534	+0.203%	3	+18.765%
2024-04-17	5.97444538	6.04205561	5.9744453800000	6.02530582	+0.746%	4	+19.006%
2024-04-16	5.99962517	5.99962517	5.9806735000000	5.98067350	-0.348%	3	+19.894%
2024-04-15	5.98429065	6.00155839	5.9841506600000	6.00155839	+0.221%	4	+19.476%
2024-04-12	6.03669778	6.03669778	5.9883533800000	5.98835338	-0.632%	2	+19.740%
2024-04-11	6.09445116	6.09445116	6.0264687800000	6.02646878	-1.241%	3	+18.983%
2024-04-10	6.10220938	6.10220938	6.1022093800000	6.10220938	+0.028%	3	+17.506%
2024-04-09	6.06918734	6.10050011	6.0691873400000	6.10050011	+0.518%	3	+17.539%
2024-04-08	6.06978682	6.07240716	6.0690458800000	6.06904588	+0.030%	5	+18.148%
2024-04-05	6.10655857	6.10655857	6.0672063400000	6.06720634	-0.563%	3	+18.184%
2024-04-04	6.06923431	6.10157639	6.0692343100000	6.10157639	+0.534%	4	+17.518%
2024-04-03	6.04082872	6.06916349	6.0408287200000	6.06916349	+0.298%	3	+18.146%
2024-04-02	6.04958697	6.05110812	6.0495869700000	6.05110812	-0.399%	4	+18.498%
2024-04-01	6.07536544	6.07536544	6.0753654400000	6.07536544	+0.081%	2	+18.025%
2024-03-29	6.07878167	6.07878167	6.0704613400000	6.07046134	+0.018%	4	+18.120%
2024-03-28	6.07715785	6.07715785	6.0693607800000	6.06936078	-0.045%	4	+18.142%
2024-03-27	6.08116378	6.08116378	6.0720907700000	6.07209077	-0.096%	5	+18.089%
2024-03-26	6.07484810	6.07995898	6.0748481000000	6.07794023	-0.024%	4	+17.975%
2024-03-25	6.03689538	6.07938564	6.0348545800000	6.07938564	+0.943%	4	+17.947%
2024-03-24	6.02256864	6.02256864	6.0225686400000	6.02256864	-0.099%	1	+19.060%
2024-03-22	6.09018085	6.09018085	6.0285649400000	6.02856494	-1.134%	2	+18.941%
2024-03-21	6.08702266	6.09771759	6.0870226600000	6.09771759	+0.162%	4	+17.592%
2024-03-20	6.08656975	6.08784187	6.0865697500000	6.08784187	+0.062%	3	+17.783%
2024-03-19	6.11436495	6.11436495	6.0840416800000	6.08404168	-0.531%	3	+17.857%
2024-03-18	6.08884783	6.11815952	6.0888478300000	6.11651224	+0.330%	5	+17.231%
2024-03-15	6.12410951	6.12536447	6.0964044400000	6.09640444	-0.420%	3	+17.618%
2024-03-14	6.11201066	6.12213848	6.1120106600000	6.12213848	+0.083%	3	+17.123%
2024-03-13	6.11382837	6.11901932	6.1138283700000	6.11708818	+0.053%	6	+17.220%
2024-03-12	6.12914952	6.12914952	6.1138283700000	6.11382837	-0.387%	4	+17.282%
2024-03-11	6.15221925	6.15221925	6.1376059000000	6.13760590	-0.132%	3	+16.828%
2024-03-08	6.10481611	6.14572024	6.1048161100000	6.14572024	+0.660%	2	+16.674%
2024-03-07	6.09763220	6.10592338	6.0976322000000	6.10542327	-0.034%	4	+17.444%
2024-03-06	6.09965937	6.10751329	6.0996593700000	6.10751329	+0.286%	3	+17.404%
2024-03-05	6.09959356	6.09959356	6.0901069400000	6.09010694	-0.038%	3	+17.739%
2024-03-04	6.06690529	6.09243207	6.0669052900000	6.09243207	+0.358%	3	+17.694%
2024-03-03	6.07069822	6.07069822	6.0706982200000	6.07069822	+0.020%	1	+18.116%
2024-03-01	6.07613855	6.07613855	6.0694570200000	6.06945702	-0.130%	2	+18.140%
2024-02-29	6.07604998	6.07738033	6.0760499800000	6.07738033	+0.118%	3	+17.986%
2024-02-28	6.10129055	6.10129055	6.0701961300000	6.07019613	-0.447%	4	+18.125%
2024-02-27	6.09520248	6.09743982	6.0952024800000	6.09743982	-0.060%	3	+17.598%
2024-02-26	6.08721100	6.10108430	6.0872110000000	6.10108430	+0.169%	3	+17.527%
2024-02-25	6.09077599	6.09077599	6.0907759900000	6.09077599	-0.023%	1	+17.726%
2024-02-23	6.10026373	6.10026373	6.0922031500000	6.09220315	+0.003%	3	+17.699%

.dark-mode .Hp232C{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Hp232C{ color: #333333; background-color: white; border: 2px solid #333333; }GBPLYDPound sterling / Libyan dinarforex

GBPLYD
Pound sterling / Libyan dinar
forex