Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

GBPLSL
Pound sterling / Lesotho loti
forex

Market Open
May 12, 2025 9:01:00 PM EDT
23.8301LSL-0.145%(-0.0346)6
0.00Bid   0.00Ask   0.0000Spread
OverviewHistorical
Date
(UTC)		OpenHighLowCloseChangeVolume
Change
Since
2025-05-13		23.8301003423.830100342386523.8301003423.83010034+0.068%10.000%
2025-05-12		23.8139910023.813991000000023.8139910023.81399100-0.212%2+0.068%
2025-05-11		23.8646527823.864652780000023.8646527823.86465278-0.047%1-0.145%
2025-05-09		23.8759223223.875922320000023.8759223223.87592232-0.303%1-0.192%
2025-05-08		23.9484204223.948420420000023.9484204223.94842042-0.861%2-0.494%
2025-05-07		24.1563706224.156370620000024.1563706224.15637062+0.150%2-1.351%
2025-05-06		24.1201554724.120155470000024.1201554724.12015547+0.041%2-1.203%
2025-05-05		24.1102127524.110212750000024.1102127524.11021275-0.333%2-1.162%
2025-05-04		24.1907453424.190745340000024.1907453424.19074534-0.072%1-1.491%
2025-05-02		24.2080619624.208061960000024.2080619624.20806196-1.663%1-1.561%
2025-05-01		24.6163709224.617384450000024.6163709224.61738445+0.066%3-3.198%
2025-04-30		24.5886931124.601033350000024.5886931124.60103335+0.162%3-3.134%
2025-04-29		24.6881054324.688105430000024.5613643024.56136430-0.302%3-2.977%
2025-04-28		24.8127384724.812738470000024.6358791124.63587911-0.870%3-3.271%
2025-04-27		24.8520051124.852005110000024.8520051124.852005110.000%1-4.112%
2025-04-25		24.6341391924.852005110000024.6341391924.85200511+1.184%2-4.112%
2025-04-24		24.5170541024.561266070000024.5170541024.56126607+0.513%3-2.977%
2025-04-23		24.7310698324.731069830000024.4359669824.43596698-0.898%3-2.479%
2025-04-22		24.6573827824.657382780000024.6573827824.65738278-0.114%2-3.355%
2025-04-17		24.6133015724.685515370000024.6133015724.68551537-0.151%5-3.465%
2025-04-16		24.7229194124.722919410000024.7229194124.72291941-0.068%2-3.611%
2025-04-15		24.7397164424.739716440000024.7397164424.73971644+0.127%1-3.677%
2025-04-14		24.7083640024.708364000000024.7083640024.70836400-1.028%2-3.555%
2025-04-13		24.9530124024.965102730000024.9530124024.96510273+0.057%2-4.546%
2025-04-11		24.5164224124.950854640000024.5164224124.95085464+0.391%2-4.492%
2025-04-10		25.1710510925.171051090000024.8537650024.85376500-0.546%3-4.119%
2025-04-09		24.4922343124.990089880000024.4922343124.99008988+1.652%3-4.642%
2025-04-08		24.4764602324.583900180000024.4764602324.58390018+0.059%3-3.066%
2025-04-07		24.5693926924.569392690000024.5693926924.56939269+0.189%2-3.009%
2025-04-06		24.5231331424.523133140000024.5231331424.52313314+0.141%1-2.826%
2025-04-04		24.4036197424.501904990000024.4036197424.48849391-0.121%4-2.689%
2025-04-03		23.8774569424.518186630000023.8774569424.51818663+2.624%3-2.806%
2025-04-02		23.4701349723.891331700000023.4701349723.89133170+1.814%4-0.256%
2025-04-01		23.4222970623.465642650000023.4222970623.46564265+0.009%3+1.553%
2025-03-31		23.1334020523.463484660000023.1334020523.46348466+1.061%3+1.562%
2025-03-30		23.2170803123.217080310000023.2170803123.21708031-0.019%1+2.640%
2025-03-28		23.2975297323.297529730000023.2213999823.22139998-0.306%2+2.621%
2025-03-27		23.3433594223.343359420000023.2927801823.29278018+0.069%3+2.307%
2025-03-26		23.2814092623.281409260000023.2766943923.27669439+0.176%3+2.378%
2025-03-25		23.1933828523.235852050000023.1933828523.23585205+0.208%3+2.557%
2025-03-24		23.2856614223.285661420000023.1876969423.18769694-0.365%3+2.770%
2025-03-23		23.2726036223.272603620000023.2726036223.27260362-0.011%1+2.396%
2025-03-21		23.3512318923.351231890000023.2752417823.27524178-0.382%2+2.384%
2025-03-20		23.3326577123.364489330000023.3326577123.36448933+0.396%4+1.993%
2025-03-19		23.1638035523.272307810000023.1638035523.27230781+0.482%3+2.397%
2025-03-18		23.2395497023.239549700000023.1606393023.16063930-0.392%4+2.891%
2025-03-17		23.2963610223.304533970000023.2517180923.25171809-0.087%4+2.487%
2025-03-16		23.2720147323.272014730000023.2720147323.27201473+0.032%1+2.398%
2025-03-14		23.5647985123.564798510000023.2645550423.26455504-1.166%2+2.431%
2025-03-13		23.6364718923.636471890000023.5390853323.53908533-0.273%3+1.236%
2025-03-12		23.3541315723.603446120000023.3541315723.60344612+1.111%3+0.960%
2025-03-11		23.2276790523.344162770000023.2276790523.34416277+0.107%3+2.082%
2025-03-10		23.1531923323.319309700000023.1531923323.31930970+0.764%3+2.190%
2025-03-09		23.1425781723.142578170000023.1425781723.14257817+0.036%1+2.971%
2025-03-07		23.3681583723.368158370000023.1343141523.13431415-0.953%2+3.008%
2025-03-06		23.1980001323.356863680000023.1980001323.35686368+0.112%3+2.026%
2025-03-05		23.2544727823.330793190000023.2544727823.33079319-0.044%3+2.140%
2025-03-04		23.3177770923.341168220000023.3177770923.34116822+0.069%3+2.095%
2025-03-03		22.9589206823.325118830000022.9589206823.32511883+1.503%3+2.165%
2025-03-02		22.9797747422.979774740000022.9797747422.97977474+0.022%1+3.700%
2025-02-28		23.1515886523.151588650000022.9747663122.97476631-0.524%2+3.723%
2025-02-27		23.0537912523.095851630000023.0537912523.09585163+0.381%3+3.179%
2025-02-26		22.9237300923.008184510000022.9237300923.00818451+0.258%3+3.572%
2025-02-25		22.8922260422.949020930000022.8922260422.94902093+0.148%5+3.839%
2025-02-24		22.8684385022.915029130000022.8684385022.91502913-0.014%3+3.993%
2025-02-23		22.9181615022.918161500000022.9181615022.91816150-0.025%1+3.979%
2025-02-21		23.0174022823.017402280000022.9238381222.92383812-0.406%3+3.953%
2025-02-20		22.9961082523.034189330000022.9961082523.01740228+0.093%5+3.531%
2025-02-19		22.9931841422.996108250000022.9931841422.99610825+0.234%4+3.627%
2025-02-18		22.9946221322.994622130000022.9424910722.94249107-0.047%3+3.869%
2025-02-17		22.7935091622.953291250000022.7935091622.95329125+0.491%3+3.820%
2025-02-16		22.8411754122.841175410000022.8411754122.84117541+0.038%1+4.330%
2025-02-14		22.8423682622.851749200000022.8325314022.83253140+0.069%4+4.369%
2025-02-13		22.6896506222.816879440000022.6393738122.81687944+0.561%4+4.441%
2025-02-12		22.6345168222.689650620000022.6345168222.68965062+0.572%3+5.026%
2025-02-11		22.5415392022.560503070000022.5415392022.56050307-0.035%3+5.628%
2025-02-10		22.7251421222.728556750000022.5684789622.56847896-0.483%5+5.590%
2025-02-09		22.6779888722.677988870000022.6779888722.67798887-0.037%1+5.080%
2025-02-07		22.7904944322.790494430000022.6864239022.68642390-0.215%2+5.041%
2025-02-06		23.0402606723.040260670000022.7352417822.73524178-1.417%5+4.816%
2025-02-05		23.0123878323.062027630000023.0123878323.06202763+0.271%3+3.330%
2025-02-04		23.0554920423.055492040000022.9998077722.99980777-0.169%3+3.610%
2025-02-03		22.9692619823.038856080000022.9692619823.03885608+0.188%4+3.434%
2025-02-02		22.9956201222.995620120000022.9956201222.99562012+0.446%1+3.629%
2025-01-31		22.7328858422.893424090000022.7328858422.89342409+0.734%2+4.091%
2025-01-30		22.9111980622.911198060000022.7265013422.72650134-0.739%3+4.856%
2025-01-29		22.9621634522.968326870000022.8957422922.89574229-0.320%7+4.081%
2025-01-28		23.1038965723.103896570000022.9692859222.96928592-0.289%3+3.748%
2025-01-27		22.6392557223.035758880000022.6392557223.03575888+2.237%3+3.448%
2025-01-26		22.5317624822.531762480000022.5317624822.53176248+0.007%1+5.762%
2025-01-24		22.6321501622.632150160000022.5301618522.53016185-0.222%3+5.770%
2025-01-23		22.5581588022.580190880000022.5581588022.58019088+0.098%3+5.535%
2025-01-22		22.5940778222.594077820000022.5580253322.55802533+0.040%3+5.639%
2025-01-21		22.6615609522.661560950000022.5490659722.54906597-0.360%3+5.681%
2025-01-20		22.5868176922.630620830000022.5868176922.63062083+0.294%3+5.300%
2025-01-19		22.5643605422.564360540000022.5643605422.56436054-0.019%1+5.609%
2025-01-17		22.7826582522.782658250000022.5686346522.56863465-0.941%2+5.589%
2025-01-16		22.8638494922.863849490000022.7829287122.78292871-0.098%3+4.596%
2025-01-15		22.7688152922.805168630000022.7688152922.80516863-0.091%3+4.494%
2025-01-14		23.0083044423.008304440000022.8258623822.82586238-0.484%3+4.400%
2025-01-13		23.0326044323.032604430000022.9368411722.93684117-0.731%3+3.894%
2025-01-12		23.1057665923.105766590000023.1057665923.10576659-0.016%1+3.135%
2025-01-10		22.9505201223.109492100000022.9505201223.10949210+0.641%3+3.118%
2025-01-09		22.9254675122.962312400000022.9254675122.96231240-0.339%3+3.779%
2025-01-08		23.0634715823.063471580000023.0403638023.04036380+0.021%3+3.428%
2025-01-07		23.0160213723.035413150000023.0160213723.03541315+0.203%3+3.450%
2025-01-06		23.0264554123.026455410000022.9888518822.98885188-0.093%3+3.659%
2025-01-05		23.0103626923.010362690000023.0103626923.01036269+0.004%1+3.562%
2025-01-03		23.0514710323.051471030000023.0093923023.00939230-0.063%2+3.567%
2025-01-02		23.0238372123.023837210000023.0238372123.02383721-1.559%2+3.502%
2024-12-31		23.3607728923.388455650000023.3607728923.38845565+0.171%8+1.888%
2024-12-30		23.3194565123.348522660000023.3194565123.34852266+0.479%3+2.063%
2024-12-29		23.2372993423.237299340000023.2372993423.23729934-0.066%1+2.551%
2024-12-27		23.2526771723.252677170000023.2526771723.25267717-0.658%1+2.483%
2024-12-25		23.0172943723.406581290000023.0172943723.40658129+1.623%3+1.809%
2024-12-24		22.8111071023.032839280000022.8111071023.03283928+0.928%3+3.461%
2024-12-23		22.7872716222.821004170000022.7872716222.82100417+0.329%3+4.422%
2024-12-22		22.7462754822.746275480000022.7462754822.74627548+0.010%1+4.765%
2024-12-20		22.6404338722.744085870000022.6404338722.74408587-0.057%2+4.775%
2024-12-19		22.7056961122.757133600000022.7056961122.75713360+0.364%3+4.715%
2024-12-18		22.6766879122.676687910000022.6746137022.67461370-0.151%3+5.096%
2024-12-17		22.3871866522.708982270000022.3871866522.70898227+1.511%5+4.937%
2024-12-16		22.3276038122.370997970000022.3276038122.37099797-0.164%3+6.522%
2024-12-15		22.4078114622.407811460000022.4078114622.40781146+0.045%1+6.347%
2024-12-13		22.1541087022.397686540000022.1510255922.39768654+0.895%3+6.395%
2024-12-12		22.4782460722.478246070000022.1989776422.19897764-0.986%3+7.348%
2024-12-11		22.5364191022.536419100000022.4200733422.42007334-0.369%3+6.289%
2024-12-10		22.5019025222.503118750000022.5019025222.50311875+0.022%3+5.897%
2024-12-09		22.7664968522.766496850000022.4982336622.49823366-1.119%4+5.920%
2024-12-08		22.7529001622.752900160000022.7529001622.75290016-0.022%1+4.734%
2024-12-06		22.6665621622.757979850000022.6665621622.75797985+0.224%2+4.711%
2024-12-05		22.7070875522.707087550000022.7070875522.70708755-0.119%2+4.946%
2024-12-04		22.7342499822.734249980000022.7342499822.73424998+0.527%2+4.820%
2024-12-03		22.6150791322.615079130000022.6150791322.61507913-0.848%2+5.373%
2024-12-02		22.6789587922.808419220000022.6789587922.80841922+0.846%3+4.479%
2024-12-01		22.6170875022.617087500000022.6170875022.61708750-0.052%1+5.363%
2024-11-29		22.7835448422.783544840000022.6289177322.62891773-0.467%2+5.308%
2024-11-28		22.6501584422.735003750000022.6501584422.73500375+0.531%3+4.817%
2024-11-27		22.5342030522.615005720000022.5342030522.61500572+0.651%3+5.373%
2024-11-26		22.4285380522.468735800000022.4285380522.46873580+0.144%4+6.059%
2024-11-25		22.4363346522.436334650000022.4363346522.43633465+0.551%3+6.212%
2024-11-22		22.6063698722.606369870000022.3133543622.31335436-1.194%2+6.797%
2024-11-21		22.6936713722.696666970000022.5828880222.58288802-0.532%4+5.523%
2024-11-20		22.7037506122.703750610000022.7037506122.70375061+0.606%1+4.961%
2024-11-19		22.5669088822.566908880000022.5669088822.56690888+0.016%1+5.598%
2024-11-18		22.5632775122.563277510000022.5632775122.56327751-1.093%1+5.615%
2024-11-17		22.8125262522.812526250000022.8125262522.81252625+0.020%1+4.461%
2024-11-15		22.8994726822.899472680000022.8080108922.80801089-0.338%2+4.481%
2024-11-14		22.8852994922.885299490000022.8852994922.88529949+1.068%1+4.128%
2024-11-13		22.6434872322.643487230000022.6434872322.64348723-1.118%1+5.240%
2024-11-12		22.8996134322.899613430000022.8996134322.89961343+0.883%1+4.063%
2024-11-11		22.6991848322.699184830000022.6991848322.69918483+1.245%1+4.982%
2024-11-10		22.4199891822.419989180000022.4199891822.41998918-0.005%1+6.290%
2024-11-08		22.3432134822.421067820000022.3432134822.42106782+0.416%2+6.284%
2024-11-07		22.6220813822.622081380000022.3281752422.32817524-1.164%3+6.727%
2024-11-06		22.5912448222.591244820000022.5912448222.59124482+1.061%3+5.484%
2024-11-05		22.3539643822.353964380000022.3539643822.35396438-0.365%2+6.603%
2024-11-04		22.5220028722.528580800000022.4358471522.43584715-0.129%4+6.214%
2024-11-03		22.4648431522.464843150000022.4648431522.46484315-0.039%1+6.077%
2024-11-01		22.4698191822.473525550000022.4698191822.47352555-0.691%2+6.036%
2024-10-31		22.4653103122.629819740000022.4653103122.62981974+0.342%3+5.304%
2024-10-30		22.7260100222.726010020000022.5527988622.55279886-0.753%4+5.664%
2024-10-29		22.7690148622.769014860000022.7238238422.72382384-0.263%3+4.868%
2024-10-28		22.7837724322.783772430000022.7837724322.78377243+0.526%2+4.592%
2024-10-27		22.6645856522.664585650000022.6645856522.664585650.000%1+5.142%
2024-10-25		22.6247071422.664585650000022.6247071422.66458565-0.112%3+5.142%
2024-10-24		22.4636231322.690102760000022.4636231322.69010276+0.542%4+5.024%
2024-10-23		22.6149361422.614936140000022.5677196522.56771965+0.073%3+5.594%
2024-10-22		22.6660826022.666082600000022.5512301822.55123018-0.530%4+5.671%
2024-10-21		22.5851099622.671388270000022.5851099622.67138827+0.161%3+5.111%
2024-10-20		22.6349697122.634969710000022.6349697122.634969710.000%1+5.280%
2024-10-18		22.7391597022.739159700000022.6349697122.63496971-0.092%2+5.280%
2024-10-17		22.6211711822.655706490000022.6211711822.65570649+0.192%3+5.184%
2024-10-16		22.7017817522.701781750000022.6122497822.61224978-0.375%3+5.386%
2024-10-15		22.6649337322.697288320000022.6649337322.69728832+0.412%4+4.991%
2024-10-14		22.5591329822.604145510000022.5591329822.60414551+0.222%3+5.424%
2024-10-13		22.5541472022.554147200000022.5541472022.554147200.000%1+5.657%
2024-10-11		22.6800922122.680092210000022.5541472022.55414720-0.693%2+5.657%
2024-10-10		22.8063406422.806340640000022.7114244922.71142449-0.367%3+4.926%
2024-10-09		22.6172874922.795176410000022.6172874922.79517641+0.871%3+4.540%
2024-10-08		22.4972412622.598275920000022.4972412622.59827592+0.565%3+5.451%
2024-10-07		22.7708962622.770896260000022.4712380022.47123800-1.266%3+6.047%
2024-10-06		22.7593256822.759325680000022.7593256822.75932568+0.146%1+4.705%
2024-10-04		22.7041596522.726040890000022.7041596522.72604089+0.129%2+4.858%
2024-10-03		22.8436366322.843636630000022.6436658822.69686714-0.537%4+4.993%
2024-10-02		22.7433994622.819375860000022.7433994622.81937586+0.218%3+4.429%
2024-10-01		22.8279648722.827964870000022.7696262422.76962624+0.025%5+4.657%
2024-09-30		22.6913216422.763830230000022.6913216422.76383023+0.200%3+4.684%
2024-09-29		22.7184023522.718402350000022.7184023522.718402350.000%1+4.893%
2024-09-27		22.7318202522.731820250000022.7184023522.71840235-0.064%2+4.893%
2024-09-26		22.7726717922.772671790000022.7330474222.73304742-0.166%3+4.826%
2024-09-25		22.8456293722.845629370000022.7419181422.77076428-0.497%4+4.652%
2024-09-24		22.9489582622.948958260000022.8846026822.88460268+0.082%4+4.132%
2024-09-23		23.0956158723.095615870000022.8658481822.86584818-0.776%3+4.217%
2024-09-22		23.0447565823.044756580000023.0447565823.04475658-0.028%1+3.408%
2024-09-20		22.8816342123.051204660000022.8816342123.05120466+0.686%2+3.379%
2024-09-19		22.9642704322.964270430000022.8941635822.89416358-0.207%3+4.088%
2024-09-18		22.9708794222.970879420000022.9416374822.94163748-0.158%4+3.873%
2024-09-17		23.0476789623.047678960000022.9779501022.97795010-0.290%5+3.709%
2024-09-16		23.0996196323.099619630000023.0446702023.04467020-0.207%3+3.408%
2024-09-15		23.0925050623.092505060000023.0925050623.09250506+0.102%1+3.194%
2024-09-13		23.2680405023.268040500000023.0688669723.06886697-0.715%2+3.300%
2024-09-12		23.0991402823.240759380000023.0991402823.23498070+0.559%4+2.561%
2024-09-11		23.1597364323.159736430000023.1057070423.10570704-0.256%3+3.135%
2024-09-10		23.1556821323.164957200000023.1556821323.16495720+0.017%3+2.871%
2024-09-09		23.0656501923.177914620000023.0656501923.16103050+0.349%5+2.889%
2024-09-08		23.0805524323.080552430000023.0805524323.08055243-0.059%1+3.248%
2024-09-06		23.1642605223.164260520000023.0942411523.09424115-0.315%2+3.186%
2024-09-05		23.2168512523.216851250000023.1672823723.16728237-0.212%4+2.861%
2024-09-04		23.2588480923.258848090000023.2165758123.21657581-0.407%4+2.643%
2024-09-03		23.2618907623.311519650000023.2618907623.31151965+0.273%3+2.225%
2024-09-02		22.9492457923.247946440000022.9492457923.24794644+1.235%3+2.504%
2024-09-01		22.9643897522.964389750000022.9643897522.96438975-0.004%1+3.770%
2024-08-30		23.0539594623.053959460000022.9652089122.96520891-0.446%2+3.766%
2024-08-29		23.1862942823.186294280000023.0645122923.06807777-0.499%4+3.303%
2024-08-28		23.2427624323.242762430000023.1838187323.18381873-0.073%4+2.788%
2024-08-27		23.1355481823.200800290000023.1355481823.20080029+0.290%3+2.712%
2024-08-26		23.2897703823.289770380000023.1336356623.13363566-0.618%3+3.011%
2024-08-25		23.2774041323.277404130000023.2774041323.27740413-0.068%1+2.374%
2024-08-23		23.3029219723.302921970000023.2932077823.29320778-0.018%2+2.305%
2024-08-22		22.9876473623.297433210000022.9876473623.29743321+1.476%3+2.286%
2024-08-21		22.8309544922.958532700000022.8309544922.95853270+0.393%3+3.796%
2024-08-20		22.7947009822.876508940000022.7947009822.86872503+0.217%9+4.204%
2024-08-19		22.8428749122.842874910000022.8191682822.81916828-0.123%4+4.430%
2024-08-18		22.8471651622.847165160000022.8471651622.84716516-0.026%1+4.302%
2024-08-16		22.9516995722.951699570000022.8532010422.85320104-0.385%2+4.275%
2024-08-15		22.9103534322.941483100000022.8686194022.94148310+0.116%4+3.873%
2024-08-14		22.9869749922.986974990000022.9148920122.91489201-0.309%3+3.994%
2024-08-13		22.9974537522.997453750000022.9858990122.98589901-0.049%3+3.673%
2024-08-12		23.0903929723.094439710000022.9971851422.99718514-0.158%5+3.622%
2024-08-11		23.0336188323.033618830000023.0336188323.03361883-0.197%1+3.458%
2024-08-09		23.2304612023.230461200000023.0790696623.07906966-0.147%3+3.254%
2024-08-08		22.9523129923.113083170000022.9523129923.11308317+0.255%4+3.102%
2024-08-07		23.2191040623.219104060000023.0542394423.05423944-0.873%3+3.365%
2024-08-06		23.5438455123.543845510000023.2572107023.25721070-0.971%3+2.463%
2024-08-05		22.7969963623.485149440000022.7885870923.48514944+2.556%4+1.469%
2024-08-04		22.8997411222.899741120000022.8997411222.89974112-0.003%1+4.063%
2024-08-02		22.9078281822.907828180000022.9004148222.90041482-0.416%2+4.060%
2024-08-01		23.1615622023.161562200000022.9960879922.99608799-0.577%3+3.627%
2024-07-31		23.2778404023.281431720000023.1295750823.12957508-0.654%4+3.029%
2024-07-30		23.3776959223.377695920000023.2818461823.28184618-0.179%4+2.355%
2024-07-29		23.2333475723.323651450000023.2333475723.32365145+0.424%3+2.171%
2024-07-28		23.2256343423.225634340000023.2250835923.22508359+0.039%2+2.605%
2024-07-26		23.2160000023.216000000000023.2160000023.21600000-1.201%1+2.645%
2024-07-25		23.3430889723.531052160000023.3430889723.49814842+0.589%4+1.413%
2024-07-24		23.4282827123.428282710000023.3604590923.36045909-0.192%3+2.010%
2024-07-23		23.3061864123.405465750000023.3061864123.40546575+0.316%6+1.814%
2024-07-22		23.4199486123.419948610000023.3316694623.33166946-0.370%3+2.136%
2024-07-21		23.4245355823.424535580000023.4184200223.418420020.000%2+1.758%
2024-07-19		23.4171559023.418420020000023.4171559023.41842002+0.035%3+1.758%
2024-07-18		23.3678728823.410339730000023.3678728823.41033973+0.139%6+1.793%
2024-07-17		23.2140051923.431671190000023.2140051923.37787928+0.690%4+1.934%
2024-07-16		23.3535108223.353510820000023.2088952923.21759728-0.500%4+2.638%
2024-07-15		23.0547650023.335593380000023.0547650023.33434435+1.271%5+2.125%
2024-07-14		23.0415947623.041594760000023.0415947623.04159476-0.024%1+3.422%
2024-07-12		23.0345712123.047080530000023.0345712123.04708053+0.164%3+3.397%
2024-07-11		22.9406321223.010113590000022.9406321223.00929468+0.551%6+3.567%
2024-07-10		22.9313403222.931340320000022.8832123322.88321233-0.201%3+4.138%
2024-07-09		22.9877619622.987761960000022.9293066622.92930666-0.286%7+3.929%
2024-07-08		23.0692044223.069204420000022.9949707122.99497071-0.364%4+3.632%
2024-07-07		23.0788990823.078899080000023.0788990823.07889908+0.154%1+3.255%
2024-07-05		23.1605037423.160503740000023.0349969323.04343715-0.594%3+3.414%
2024-07-04		23.2299795023.229979500000023.1810234823.18102348-0.104%3+2.800%
2024-07-03		23.1049279623.205169060000023.1049279623.20516906+0.491%5+2.693%
2024-07-02		22.5896747523.091843300000022.5896747523.09184330+2.088%3+3.197%
2024-07-01		22.6655754922.665575490000022.6196414122.61964141-0.548%4+5.351%
2024-06-30		22.7441805522.744180550000022.7441805522.74418055+0.021%1+4.774%
2024-06-28		22.9192469622.919246960000022.7393441122.73934411-0.914%3+4.797%
2024-06-27		22.6676196322.949187810000022.6676196322.94918781+0.999%3+3.839%
2024-06-26		22.7533528722.753352870000022.7221107122.72211071-0.115%3+4.876%
2024-06-25		22.7237110422.748369070000022.7237110422.74836907+0.259%3+4.755%
2024-06-24		22.3318555322.689654770000022.3318555322.68965477+1.572%3+5.026%
2024-06-23		22.3384579022.338457900000022.3384579022.33845790-0.007%1+6.677%
2024-06-21		22.7027282622.702728260000022.3400430522.34004305-1.661%2+6.670%
2024-06-20		22.6010353522.717363660000022.6010353522.71736366+0.425%3+4.898%
2024-06-19		22.7195229422.765852760000022.6197708522.62124424-0.504%5+5.344%
2024-06-18		22.8333303722.833330370000022.7357976722.73579767-0.362%3+4.813%
2024-06-17		23.0052022223.005202220000022.8183377722.81833777-0.798%3+4.434%
2024-06-16		23.0549254823.054925480000023.0017950323.00179503-0.222%3+3.601%
2024-06-14		23.2771776923.277177690000023.0528722023.05287220-0.763%2+3.372%
2024-06-13		23.4525521123.452552110000023.2015389223.23013832-1.139%4+2.583%
2024-06-12		23.5273115523.527311550000023.4977355223.49773552-0.229%4+1.414%
2024-06-11		23.5403253023.551616040000023.5403253023.55161604+0.056%3+1.182%
2024-06-10		24.0412733824.081075170000023.5385161123.53851611-1.604%5+1.239%
2024-06-09		23.9222320123.922232010000023.9222320123.92223201-0.015%1-0.385%
2024-06-07		23.9668878123.966887810000023.9257453423.92574534-0.206%2-0.400%
2024-06-06		23.8581672123.990409200000023.8581672123.97519249+0.541%4-0.605%
2024-06-05		23.5730425423.846244300000023.5730425423.84624430+1.161%4-0.068%
2024-06-04		23.5249779923.572627500000023.5249779923.57262750+0.220%3+1.092%
2024-06-03		23.6210279023.621027900000023.5209738323.52097383-0.242%3+1.314%
2024-06-02		23.5780956823.578095680000023.5780956823.57809568+0.042%1+1.069%
2024-05-31		23.4310361023.573534670000023.4310361023.56814665+0.566%3+1.111%
2024-05-30		23.0311972823.435442920000023.0311972823.43544292+1.787%3+1.684%
2024-05-29		23.2387355423.238735540000023.0240238823.02402388-0.944%3+3.501%
2024-05-28		23.1831673023.246932670000023.1831673023.24351649+0.358%5+2.524%
2024-05-27		23.1246770923.160706950000023.1246770923.16070695+0.222%3+2.890%
2024-05-26		23.1094813423.109481340000023.1094813423.10948134-0.041%1+3.118%
2024-05-24		23.1283833823.128383380000023.1108372923.11897635+0.025%3+3.076%
2024-05-23		22.8736098123.113184300000022.8736098123.11318430+1.136%3+3.102%
2024-05-22		22.7965903222.853469980000022.7965903222.85346998+0.323%4+4.273%
2024-05-21		22.8961579222.896157920000022.7799196222.77991962-0.523%3+4.610%
2024-05-20		22.8970133822.899641300000022.8673935722.89964130+0.107%5+4.063%
2024-05-19		22.8752334322.875233430000022.8752334322.87523343+0.023%1+4.174%
2024-05-17		22.8396551422.870028410000022.8396551422.87002841+0.145%2+4.198%
2024-05-16		22.9699530822.969953080000022.8368595922.83685959-0.532%3+4.349%
2024-05-15		22.8497946022.959113520000022.8497946022.95911352+0.544%3+3.794%
2024-05-14		22.7924027722.834913070000022.7924027722.83491307+0.268%4+4.358%
2024-05-13		22.7828483122.792785980000022.7739823622.77398236-0.026%9+4.637%
2024-05-12		22.7852325622.785232560000022.7798024922.77980249-0.008%2+4.611%
2024-05-10		22.8172580022.817258000000022.7816563722.78165637-0.096%2+4.602%
2024-05-09		22.9830670122.983067010000022.8034866622.80348666-0.763%3+4.502%
2024-05-08		22.8360829222.978926200000022.8360829222.97892620+0.424%3+3.704%
2024-05-07		22.8737234422.881839680000022.8737234422.88183968-0.050%3+4.144%
2024-05-06		22.9136432822.913643280000022.8933512322.89335123-0.362%5+4.092%
2024-05-05		22.9764479022.976447900000022.9764479022.97644790+0.047%1+3.715%
2024-05-03		23.0750349223.075034920000022.9657106122.96571061-0.488%2+3.764%
2024-05-02		23.0345811723.078406850000023.0345811723.07840685+0.190%3+3.257%
2024-05-01		23.2065627923.206562790000023.0345811723.03458117-0.618%7+3.454%
2024-04-30		23.2742974023.274297400000023.1777909023.17779090-0.202%3+2.814%
2024-04-29		23.3837362823.387152380000023.2247692223.22476922-0.491%5+2.606%
2024-04-28		23.3392815523.339281550000023.3392815523.33928155+0.010%2+2.103%
2024-04-26		23.3369679923.336967990000023.3369679923.33696799-1.096%1+2.113%
2024-04-25		23.5956338223.595633820000023.5956338223.59563382+0.043%2+0.994%
2024-04-24		23.5708053723.585473290000023.5708053723.58547329+0.335%3+1.037%
2024-04-23		23.3007053023.506679580000023.3007053023.50667958+1.039%3+1.376%
2024-04-22		23.4927529523.492752950000023.2649754723.26497547-1.525%3+2.429%
2024-04-19		23.4810034223.625278850000023.4810034223.62527885+0.544%2+0.867%
2024-04-18		23.3688338523.497472160000023.3688338523.49747216+0.539%3+1.416%
2024-04-17		23.4389516223.438951620000023.3714252423.37142524-0.381%4+1.963%
2024-04-16		23.3998243023.460912340000023.3998243023.46091234+0.227%3+1.574%
2024-04-15		23.1512089023.407775410000023.1508027023.40777541+1.038%4+1.804%
2024-04-12		23.3668512323.366851230000023.1673328923.16733289-0.685%2+2.861%
2024-04-11		23.2116660523.327120280000023.2116660523.32712028+0.606%3+2.156%
2024-04-10		23.1865463423.186546340000023.1865463423.18654634+0.029%3+2.776%
2024-04-09		23.1622004323.179916320000023.1622004323.17991632+0.079%3+2.805%
2024-04-08		23.2179541723.217954170000023.1616606023.16166060-0.200%5+2.886%
2024-04-05		23.3141050723.314105070000023.2080834023.20808340-0.371%3+2.680%
2024-04-04		23.3797179623.379717960000023.2945399923.29453999-0.364%3+2.299%
2024-04-03		23.3425374023.379717960000023.3425374023.37971796-0.014%3+1.926%
2024-04-02		23.3763804223.383078760000023.3763804223.38307876-0.884%4+1.912%
2024-04-01		23.5917129623.591712960000023.5917129623.59171296+0.087%2+1.010%
2024-03-29		23.8389222423.839201510000023.5711528323.57115283-0.998%5+1.099%
2024-03-28		23.6420931023.808799530000023.6419551423.80879953+0.784%4+0.089%
2024-03-27		23.6701461123.670146110000023.6236202423.62362024-0.144%5+0.874%
2024-03-26		23.6804851023.680485100000023.6575988823.65759888-0.181%4+0.729%
2024-03-25		23.7594598723.759459870000023.7003839723.70038397-0.013%4+0.547%
2024-03-24		23.7033504023.703350400000023.7033504023.70335040-0.098%1+0.535%
2024-03-22		23.6066510423.726674080000023.6066510423.72667408+0.384%2+0.436%
2024-03-21		23.7059226223.708419400000023.6358648123.63586481-0.308%4+0.822%
2024-03-20		23.8261836523.826183650000023.7089743123.70897431-0.452%3+0.511%
2024-03-19		23.7912068623.816566140000023.7912068623.81656614+0.073%3+0.057%
2024-03-18		23.5022685823.805553770000023.5022685823.79914427+1.155%5+0.130%
2024-03-15		23.5675023923.572193890000023.5273046523.52730465-0.136%3+1.287%
2024-03-14		23.5994201323.599420130000023.5593656723.55936567-0.241%3+1.149%
2024-03-13		23.4947434923.619854440000023.4947434923.61626206+0.517%6+0.905%
2024-03-12		23.7150345023.715034500000023.4947434923.49474349-1.040%4+1.427%
2024-03-11		23.6745197123.741621180000023.6745197123.74162118+0.401%3+0.373%
2024-03-08		23.6807899523.680789950000023.6467343523.64673435-0.164%2+0.775%
2024-03-07		23.6881760623.688176060000023.6848079223.68550081-0.172%4+0.610%
2024-03-06		23.8269755223.826975520000023.7262851223.72628512-0.290%3+0.438%
2024-03-05		23.9429223123.942922310000023.7952236823.79522368-0.500%3+0.147%
2024-03-04		23.9523056023.952305600000023.9148110923.91481109-0.219%3-0.354%
2024-03-03		23.9672801623.967280160000023.9672801623.96728016+0.023%1-0.572%
2024-03-01		24.0713389224.071338920000023.9618199823.96181998-0.458%2-0.550%
2024-02-29		24.0879496024.087949600000024.0720415724.07204157+0.027%3-1.005%
2024-02-28		24.0579133924.099217630000024.0579133924.06558564+0.123%4-0.979%
2024-02-27		24.1949902724.194990270000024.0359876124.03598761-0.744%3-0.857%
2024-02-26		24.1744708724.216214320000024.1744708724.21621432+0.115%3-1.594%
2024-02-25		24.1883455324.188345530000024.1883455324.18834553-0.012%1-1.481%
2024-02-23		23.8199435124.191179050000023.8199435124.19117905+1.696%3-1.493%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC