Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

GBPLSL
Pound sterling / Lesotho loti
forex

Market Open
Jul 9, 2025 7:20:00 AM EDT
23.9410LSL+0.271%(+0.0646)4
23.9410Bid   24.4749Ask   0.5339Spread
OverviewHistorical
Date
(UTC)		OpenHighLowCloseChangeVolume
Change
Since
2025-07-09		23.92195744187423.941043347066723.92195744187423.9410433470667+0.271%20.000%
2025-07-08		23.89877913000023.898779130000023.87641132000023.8764113200000-0.039%3+0.271%
2025-07-07		23.73509888000023.885750740000023.72025980000023.8857507400000+0.613%4+0.231%
2025-07-06		23.74032445000023.740324450000023.74032445000023.7403244500000-0.017%1+0.845%
2025-07-04		23.71654494000023.744451530000023.71048813000023.7444515300000+0.384%3+0.828%
2025-07-03		23.65365018000023.653650180000023.65365018000023.6536501800000-0.561%2+1.215%
2025-07-02		23.91018327000023.945395990000023.78705482000023.7870548200000-0.663%4+0.647%
2025-07-01		23.94573133000023.945731330000023.94573133000023.9457313300000-0.453%2-0.020%
2025-06-30		24.28477790000024.284777900000024.05468887000024.0546888700000-1.034%3-0.472%
2025-06-29		24.30611528000024.306115280000024.30611528000024.3061152800000-0.034%1-1.502%
2025-06-27		24.05078008000024.314375780000024.05078008000024.3143757800000+1.230%2-1.535%
2025-06-26		23.90845545000024.019046730000023.90845545000024.0190467300000+0.392%4-0.325%
2025-06-25		23.92527748000023.925277480000023.92527748000023.9252774800000+0.302%2+0.066%
2025-06-24		23.99668267000023.996682670000023.85327991000023.8532799100000-0.513%3+0.368%
2025-06-23		24.03869181000024.038691810000023.97637818000023.9763781800000-0.515%3-0.147%
2025-06-22		24.10049192000024.100491920000024.10049192000024.1004919200000-0.006%1-0.662%
2025-06-20		24.10190337000024.101903370000024.10190337000024.1019033700000+0.472%1-0.667%
2025-06-19		23.97334580000023.988769960000023.97334580000023.9887699600000-0.300%3-0.199%
2025-06-18		24.06425994000024.064259940000024.06088284000024.0608828400000+0.559%3-0.498%
2025-06-17		23.92701988000023.927019880000023.92701988000023.9270198800000+0.135%2+0.059%
2025-06-16		24.05182844000024.051828440000023.89469732000023.8946973200000-0.790%4+0.194%
2025-06-15		24.08493118000024.084931180000024.08493118000024.0849311800000-0.031%1-0.597%
2025-06-13		23.95557434000024.092299730000023.95557434000024.0922997300000+0.758%2-0.628%
2025-06-12		23.73162924000023.910939240000023.73162924000023.9109392400000+0.675%3+0.126%
2025-06-11		23.75067111000023.750671110000023.75067111000023.7506711100000+0.387%2+0.802%
2025-06-10		23.65920352000023.659203520000023.65920352000023.6592035200000-0.391%2+1.191%
2025-06-09		23.75201088000023.752010880000023.75201088000023.7520108800000-0.136%2+0.796%
2025-06-08		23.78447304000023.784473040000023.78447304000023.7844730400000+0.021%1+0.658%
2025-06-06		23.77953690000023.779536900000023.77953690000023.7795369000000-0.191%1+0.679%
2025-06-05		23.82500089000023.825000890000023.82500089000023.8250008900000-0.089%2+0.487%
2025-06-04		23.98680888000023.986808880000023.84611273000023.8461127300000-0.608%3+0.398%
2025-06-03		23.97073361000023.991941000000023.92652873000023.9919410000000-0.015%4-0.212%
2025-06-02		23.79512247000023.995591270000023.79512247000023.9955912700000+0.904%3-0.227%
2025-06-01		23.78651486000023.786514860000023.78059192000023.7805919200000-0.311%2+0.675%
2025-05-30		23.85484130000023.854841300000023.85484130000023.8548413000000+0.335%1+0.361%
2025-05-29		23.77525810000023.775258100000023.77525810000023.7752581000000-0.451%2+0.697%
2025-05-28		23.93551503000023.935515030000023.88303480000023.8830348000000-0.338%3+0.243%
2025-05-27		23.94948322000023.963946760000023.94948322000023.9639467600000+0.055%3-0.096%
2025-05-26		23.90227358000023.950767320000023.89900288000023.9507673200000+0.286%4-0.041%
2025-05-25		23.88252081000023.882520810000023.88252081000023.8825208100000-0.028%1+0.245%
2025-05-23		23.93118699000023.931186990000023.88919615000023.8891961500000+0.020%2+0.217%
2025-05-22		23.73833326000023.884475510000023.73833326000023.8844755100000+0.826%3+0.237%
2025-05-21		23.75415480000023.754154800000023.68877955000023.6887795500000-0.372%3+1.065%
2025-05-20		23.95275253000023.952752530000023.77715858000023.7771585800000-0.523%3+0.689%
2025-05-19		23.90228558000023.902285580000023.90228558000023.9022855800000+0.581%2+0.162%
2025-05-18		23.76414079000023.764140790000023.76414079000023.7641407900000+0.165%1+0.744%
2025-05-16		23.72493279000023.724932790000023.72493279000023.7249327900000-0.483%1+0.911%
2025-05-15		23.84009667000023.840096670000023.84009667000023.8400966700000-0.942%2+0.423%
2025-05-14		24.06676531000024.066765310000024.06676531000024.0667653100000+0.602%2-0.522%
2025-05-13		23.83010034000023.922785620000023.83010034000023.9227856200000+0.457%3+0.076%
2025-05-12		23.81399100000023.813991000000023.81399100000023.8139910000000-0.212%2+0.534%
2025-05-11		23.86465278000023.864652780000023.86465278000023.8646527800000-0.047%1+0.320%
2025-05-09		23.87592232000023.875922320000023.87592232000023.8759223200000-0.303%1+0.273%
2025-05-08		23.94842042000023.948420420000023.94842042000023.9484204200000-0.861%2-0.031%
2025-05-07		24.15637062000024.156370620000024.15637062000024.1563706200000+0.150%2-0.891%
2025-05-06		24.12015547000024.120155470000024.12015547000024.1201554700000+0.041%2-0.743%
2025-05-05		24.11021275000024.110212750000024.11021275000024.1102127500000-0.333%2-0.702%
2025-05-04		24.19074534000024.190745340000024.19074534000024.1907453400000-0.072%1-1.032%
2025-05-02		24.20806196000024.208061960000024.20806196000024.2080619600000-1.663%1-1.103%
2025-05-01		24.61637092000024.617384450000024.61637092000024.6173844500000+0.066%3-2.747%
2025-04-30		24.58869311000024.601033350000024.58869311000024.6010333500000+0.162%3-2.683%
2025-04-29		24.68810543000024.688105430000024.56136430000024.5613643000000-0.302%3-2.526%
2025-04-28		24.81273847000024.812738470000024.63587911000024.6358791100000-0.870%3-2.820%
2025-04-27		24.85200511000024.852005110000024.85200511000024.85200511000000.000%1-3.666%
2025-04-25		24.63413919000024.852005110000024.63413919000024.8520051100000+1.184%2-3.666%
2025-04-24		24.51705410000024.561266070000024.51705410000024.5612660700000+0.513%3-2.525%
2025-04-23		24.73106983000024.731069830000024.43596698000024.4359669800000-0.898%3-2.025%
2025-04-22		24.65738278000024.657382780000024.65738278000024.6573827800000-0.114%2-2.905%
2025-04-17		24.61330157000024.685515370000024.61330157000024.6855153700000-0.151%5-3.016%
2025-04-16		24.72291941000024.722919410000024.72291941000024.7229194100000-0.068%2-3.163%
2025-04-15		24.73971644000024.739716440000024.73971644000024.7397164400000+0.127%1-3.228%
2025-04-14		24.70836400000024.708364000000024.70836400000024.7083640000000-1.028%2-3.106%
2025-04-13		24.95301240000024.965102730000024.95301240000024.9651027300000+0.057%2-4.102%
2025-04-11		24.51642241000024.950854640000024.51642241000024.9508546400000+0.391%2-4.047%
2025-04-10		25.17105109000025.171051090000024.85376500000024.8537650000000-0.546%3-3.672%
2025-04-09		24.49223431000024.990089880000024.49223431000024.9900898800000+1.652%3-4.198%
2025-04-08		24.47646023000024.583900180000024.47646023000024.5839001800000+0.059%3-2.615%
2025-04-07		24.56939269000024.569392690000024.56939269000024.5693926900000+0.189%2-2.557%
2025-04-06		24.52313314000024.523133140000024.52313314000024.5231331400000+0.141%1-2.374%
2025-04-04		24.40361974000024.501904990000024.40361974000024.4884939100000-0.121%4-2.236%
2025-04-03		23.87745694000024.518186630000023.87745694000024.5181866300000+2.624%3-2.354%
2025-04-02		23.47013497000023.891331700000023.47013497000023.8913317000000+1.814%4+0.208%
2025-04-01		23.42229706000023.465642650000023.42229706000023.4656426500000+0.009%3+2.026%
2025-03-31		23.13340205000023.463484660000023.13340205000023.4634846600000+1.061%3+2.035%
2025-03-30		23.21708031000023.217080310000023.21708031000023.2170803100000-0.019%1+3.118%
2025-03-28		23.29752973000023.297529730000023.22139998000023.2213999800000-0.306%2+3.099%
2025-03-27		23.34335942000023.343359420000023.29278018000023.2927801800000+0.069%3+2.783%
2025-03-26		23.28140926000023.281409260000023.27669439000023.2766943900000+0.176%3+2.854%
2025-03-25		23.19338285000023.235852050000023.19338285000023.2358520500000+0.208%3+3.035%
2025-03-24		23.28566142000023.285661420000023.18769694000023.1876969400000-0.365%3+3.249%
2025-03-23		23.27260362000023.272603620000023.27260362000023.2726036200000-0.011%1+2.872%
2025-03-21		23.35123189000023.351231890000023.27524178000023.2752417800000-0.382%2+2.861%
2025-03-20		23.33265771000023.364489330000023.33265771000023.3644893300000+0.396%4+2.468%
2025-03-19		23.16380355000023.272307810000023.16380355000023.2723078100000+0.482%3+2.874%
2025-03-18		23.23954970000023.239549700000023.16063930000023.1606393000000-0.392%4+3.370%
2025-03-17		23.29636102000023.304533970000023.25171809000023.2517180900000-0.087%4+2.965%
2025-03-16		23.27201473000023.272014730000023.27201473000023.2720147300000+0.032%1+2.875%
2025-03-14		23.56479851000023.564798510000023.26455504000023.2645550400000-1.166%2+2.908%
2025-03-13		23.63647189000023.636471890000023.53908533000023.5390853300000-0.273%3+1.708%
2025-03-12		23.35413157000023.603446120000023.35413157000023.6034461200000+1.111%3+1.430%
2025-03-11		23.22767905000023.344162770000023.22767905000023.3441627700000+0.107%3+2.557%
2025-03-10		23.15319233000023.319309700000023.15319233000023.3193097000000+0.764%3+2.666%
2025-03-09		23.14257817000023.142578170000023.14257817000023.1425781700000+0.036%1+3.450%
2025-03-07		23.36815837000023.368158370000023.13431415000023.1343141500000-0.953%2+3.487%
2025-03-06		23.19800013000023.356863680000023.19800013000023.3568636800000+0.112%3+2.501%
2025-03-05		23.25447278000023.330793190000023.25447278000023.3307931900000-0.044%3+2.616%
2025-03-04		23.31777709000023.341168220000023.31777709000023.3411682200000+0.069%3+2.570%
2025-03-03		22.95892068000023.325118830000022.95892068000023.3251188300000+1.503%3+2.641%
2025-03-02		22.97977474000022.979774740000022.97977474000022.9797747400000+0.022%1+4.183%
2025-02-28		23.15158865000023.151588650000022.97476631000022.9747663100000-0.524%2+4.206%
2025-02-27		23.05379125000023.095851630000023.05379125000023.0958516300000+0.381%3+3.659%
2025-02-26		22.92373009000023.008184510000022.92373009000023.0081845100000+0.258%3+4.054%
2025-02-25		22.89222604000022.949020930000022.89222604000022.9490209300000+0.148%5+4.323%
2025-02-24		22.86843850000022.915029130000022.86843850000022.9150291300000-0.014%3+4.477%
2025-02-23		22.91816150000022.918161500000022.91816150000022.9181615000000-0.025%1+4.463%
2025-02-21		23.01740228000023.017402280000022.92383812000022.9238381200000-0.406%3+4.437%
2025-02-20		22.99610825000023.034189330000022.99610825000023.0174022800000+0.093%5+4.013%
2025-02-19		22.99318414000022.996108250000022.99318414000022.9961082500000+0.234%4+4.109%
2025-02-18		22.99462213000022.994622130000022.94249107000022.9424910700000-0.047%3+4.352%
2025-02-17		22.79350916000022.953291250000022.79350916000022.9532912500000+0.491%3+4.303%
2025-02-16		22.84117541000022.841175410000022.84117541000022.8411754100000+0.038%1+4.815%
2025-02-14		22.84236826000022.851749200000022.83253140000022.8325314000000+0.069%4+4.855%
2025-02-13		22.68965062000022.816879440000022.63937381000022.8168794400000+0.561%4+4.927%
2025-02-12		22.63451682000022.689650620000022.63451682000022.6896506200000+0.572%3+5.515%
2025-02-11		22.54153920000022.560503070000022.54153920000022.5605030700000-0.035%3+6.119%
2025-02-10		22.72514212000022.728556750000022.56847896000022.5684789600000-0.483%5+6.082%
2025-02-09		22.67798887000022.677988870000022.67798887000022.6779888700000-0.037%1+5.570%
2025-02-07		22.79049443000022.790494430000022.68642390000022.6864239000000-0.215%2+5.530%
2025-02-06		23.04026067000023.040260670000022.73524178000022.7352417800000-1.417%5+5.304%
2025-02-05		23.01238783000023.062027630000023.01238783000023.0620276300000+0.271%3+3.812%
2025-02-04		23.05549204000023.055492040000022.99980777000022.9998077700000-0.169%3+4.092%
2025-02-03		22.96926198000023.038856080000022.96926198000023.0388560800000+0.188%4+3.916%
2025-02-02		22.99562012000022.995620120000022.99562012000022.9956201200000+0.446%1+4.111%
2025-01-31		22.73288584000022.893424090000022.73288584000022.8934240900000+0.734%2+4.576%
2025-01-30		22.91119806000022.911198060000022.72650134000022.7265013400000-0.739%3+5.344%
2025-01-29		22.96216345000022.968326870000022.89574229000022.8957422900000-0.320%7+4.565%
2025-01-28		23.10389657000023.103896570000022.96928592000022.9692859200000-0.289%3+4.231%
2025-01-27		22.63925572000023.035758880000022.63925572000023.0357588800000+2.237%3+3.930%
2025-01-26		22.53176248000022.531762480000022.53176248000022.5317624800000+0.007%1+6.255%
2025-01-24		22.63215016000022.632150160000022.53016185000022.5301618500000-0.222%3+6.262%
2025-01-23		22.55815880000022.580190880000022.55815880000022.5801908800000+0.098%3+6.027%
2025-01-22		22.59407782000022.594077820000022.55802533000022.5580253300000+0.040%3+6.131%
2025-01-21		22.66156095000022.661560950000022.54906597000022.5490659700000-0.360%3+6.173%
2025-01-20		22.58681769000022.630620830000022.58681769000022.6306208300000+0.294%3+5.790%
2025-01-19		22.56436054000022.564360540000022.56436054000022.5643605400000-0.019%1+6.101%
2025-01-17		22.78265825000022.782658250000022.56863465000022.5686346500000-0.941%2+6.081%
2025-01-16		22.86384949000022.863849490000022.78292871000022.7829287100000-0.098%3+5.083%
2025-01-15		22.76881529000022.805168630000022.76881529000022.8051686300000-0.091%3+4.981%
2025-01-14		23.00830444000023.008304440000022.82586238000022.8258623800000-0.484%3+4.886%
2025-01-13		23.03260443000023.032604430000022.93684117000022.9368411700000-0.731%3+4.378%
2025-01-12		23.10576659000023.105766590000023.10576659000023.1057665900000-0.016%1+3.615%
2025-01-10		22.95052012000023.109492100000022.95052012000023.1094921000000+0.641%3+3.598%
2025-01-09		22.92546751000022.962312400000022.92546751000022.9623124000000-0.339%3+4.262%
2025-01-08		23.06347158000023.063471580000023.04036380000023.0403638000000+0.021%3+3.909%
2025-01-07		23.01602137000023.035413150000023.01602137000023.0354131500000+0.203%3+3.931%
2025-01-06		23.02645541000023.026455410000022.98885188000022.9888518800000-0.093%3+4.142%
2025-01-05		23.01036269000023.010362690000023.01036269000023.0103626900000+0.004%1+4.045%
2025-01-03		23.05147103000023.051471030000023.00939230000023.0093923000000-0.063%2+4.049%
2025-01-02		23.02383721000023.023837210000023.02383721000023.0238372100000-1.559%2+3.984%
2024-12-31		23.36077289000023.388455650000023.36077289000023.3884556500000+0.171%8+2.363%
2024-12-30		23.31945651000023.348522660000023.31945651000023.3485226600000+0.479%3+2.538%
2024-12-29		23.23729934000023.237299340000023.23729934000023.2372993400000-0.066%1+3.029%
2024-12-27		23.25267717000023.252677170000023.25267717000023.2526771700000-0.658%1+2.960%
2024-12-25		23.01729437000023.406581290000023.01729437000023.4065812900000+1.623%3+2.283%
2024-12-24		22.81110710000023.032839280000022.81110710000023.0328392800000+0.928%3+3.943%
2024-12-23		22.78727162000022.821004170000022.78727162000022.8210041700000+0.329%3+4.908%
2024-12-22		22.74627548000022.746275480000022.74627548000022.7462754800000+0.010%1+5.253%
2024-12-20		22.64043387000022.744085870000022.64043387000022.7440858700000-0.057%2+5.263%
2024-12-19		22.70569611000022.757133600000022.70569611000022.7571336000000+0.364%3+5.202%
2024-12-18		22.67668791000022.676687910000022.67461370000022.6746137000000-0.151%3+5.585%
2024-12-17		22.38718665000022.708982270000022.38718665000022.7089822700000+1.511%5+5.425%
2024-12-16		22.32760381000022.370997970000022.32760381000022.3709979700000-0.164%3+7.018%
2024-12-15		22.40781146000022.407811460000022.40781146000022.4078114600000+0.045%1+6.842%
2024-12-13		22.15410870000022.397686540000022.15102559000022.3976865400000+0.895%3+6.891%
2024-12-12		22.47824607000022.478246070000022.19897764000022.1989776400000-0.986%3+7.848%
2024-12-11		22.53641910000022.536419100000022.42007334000022.4200733400000-0.369%3+6.784%
2024-12-10		22.50190252000022.503118750000022.50190252000022.5031187500000+0.022%3+6.390%
2024-12-09		22.76649685000022.766496850000022.49823366000022.4982336600000-1.119%4+6.413%
2024-12-08		22.75290016000022.752900160000022.75290016000022.7529001600000-0.022%1+5.222%
2024-12-06		22.66656216000022.757979850000022.66656216000022.7579798500000+0.224%2+5.198%
2024-12-05		22.70708755000022.707087550000022.70708755000022.7070875500000-0.119%2+5.434%
2024-12-04		22.73424998000022.734249980000022.73424998000022.7342499800000+0.527%2+5.308%
2024-12-03		22.61507913000022.615079130000022.61507913000022.6150791300000-0.848%2+5.863%
2024-12-02		22.67895879000022.808419220000022.67895879000022.8084192200000+0.846%3+4.966%
2024-12-01		22.61708750000022.617087500000022.61708750000022.6170875000000-0.052%1+5.854%
2024-11-29		22.78354484000022.783544840000022.62891773000022.6289177300000-0.467%2+5.798%
2024-11-28		22.65015844000022.735003750000022.65015844000022.7350037500000+0.531%3+5.305%
2024-11-27		22.53420305000022.615005720000022.53420305000022.6150057200000+0.651%3+5.864%
2024-11-26		22.42853805000022.468735800000022.42853805000022.4687358000000+0.144%4+6.553%
2024-11-25		22.43633465000022.436334650000022.43633465000022.4363346500000+0.551%3+6.707%
2024-11-22		22.60636987000022.606369870000022.31335436000022.3133543600000-1.194%2+7.295%
2024-11-21		22.69367137000022.696666970000022.58288802000022.5828880200000-0.532%4+6.014%
2024-11-20		22.70375061000022.703750610000022.70375061000022.7037506100000+0.606%1+5.450%
2024-11-19		22.56690888000022.566908880000022.56690888000022.5669088800000+0.016%1+6.089%
2024-11-18		22.56327751000022.563277510000022.56327751000022.5632775100000-1.093%1+6.106%
2024-11-17		22.81252625000022.812526250000022.81252625000022.8125262500000+0.020%1+4.947%
2024-11-15		22.89947268000022.899472680000022.80801089000022.8080108900000-0.338%2+4.968%
2024-11-14		22.88529949000022.885299490000022.88529949000022.8852994900000+1.068%1+4.613%
2024-11-13		22.64348723000022.643487230000022.64348723000022.6434872300000-1.118%1+5.730%
2024-11-12		22.89961343000022.899613430000022.89961343000022.8996134300000+0.883%1+4.548%
2024-11-11		22.69918483000022.699184830000022.69918483000022.6991848300000+1.245%1+5.471%
2024-11-10		22.41998918000022.419989180000022.41998918000022.4199891800000-0.005%1+6.784%
2024-11-08		22.34321348000022.421067820000022.34321348000022.4210678200000+0.416%2+6.779%
2024-11-07		22.62208138000022.622081380000022.32817524000022.3281752400000-1.164%3+7.223%
2024-11-06		22.59124482000022.591244820000022.59124482000022.5912448200000+1.061%3+5.975%
2024-11-05		22.35396438000022.353964380000022.35396438000022.3539643800000-0.365%2+7.100%
2024-11-04		22.52200287000022.528580800000022.43584715000022.4358471500000-0.129%4+6.709%
2024-11-03		22.46484315000022.464843150000022.46484315000022.4648431500000-0.039%1+6.571%
2024-11-01		22.46981918000022.473525550000022.46981918000022.4735255500000-0.691%2+6.530%
2024-10-31		22.46531031000022.629819740000022.46531031000022.6298197400000+0.342%3+5.794%
2024-10-30		22.72601002000022.726010020000022.55279886000022.5527988600000-0.753%4+6.156%
2024-10-29		22.76901486000022.769014860000022.72382384000022.7238238400000-0.263%3+5.357%
2024-10-28		22.78377243000022.783772430000022.78377243000022.7837724300000+0.526%2+5.079%
2024-10-27		22.66458565000022.664585650000022.66458565000022.66458565000000.000%1+5.632%
2024-10-25		22.62470714000022.664585650000022.62470714000022.6645856500000-0.112%3+5.632%
2024-10-24		22.46362313000022.690102760000022.46362313000022.6901027600000+0.542%4+5.513%
2024-10-23		22.61493614000022.614936140000022.56771965000022.5677196500000+0.073%3+6.085%
2024-10-22		22.66608260000022.666082600000022.55123018000022.5512301800000-0.530%4+6.163%
2024-10-21		22.58510996000022.671388270000022.58510996000022.6713882700000+0.161%3+5.600%
2024-10-20		22.63496971000022.634969710000022.63496971000022.63496971000000.000%1+5.770%
2024-10-18		22.73915970000022.739159700000022.63496971000022.6349697100000-0.092%2+5.770%
2024-10-17		22.62117118000022.655706490000022.62117118000022.6557064900000+0.192%3+5.673%
2024-10-16		22.70178175000022.701781750000022.61224978000022.6122497800000-0.375%3+5.876%
2024-10-15		22.66493373000022.697288320000022.66493373000022.6972883200000+0.412%4+5.480%
2024-10-14		22.55913298000022.604145510000022.55913298000022.6041455100000+0.222%3+5.914%
2024-10-13		22.55414720000022.554147200000022.55414720000022.55414720000000.000%1+6.149%
2024-10-11		22.68009221000022.680092210000022.55414720000022.5541472000000-0.693%2+6.149%
2024-10-10		22.80634064000022.806340640000022.71142449000022.7114244900000-0.367%3+5.414%
2024-10-09		22.61728749000022.795176410000022.61728749000022.7951764100000+0.871%3+5.027%
2024-10-08		22.49724126000022.598275920000022.49724126000022.5982759200000+0.565%3+5.942%
2024-10-07		22.77089626000022.770896260000022.47123800000022.4712380000000-1.266%3+6.541%
2024-10-06		22.75932568000022.759325680000022.75932568000022.7593256800000+0.146%1+5.192%
2024-10-04		22.70415965000022.726040890000022.70415965000022.7260408900000+0.129%2+5.346%
2024-10-03		22.84363663000022.843636630000022.64366588000022.6968671400000-0.537%4+5.482%
2024-10-02		22.74339946000022.819375860000022.74339946000022.8193758600000+0.218%3+4.915%
2024-10-01		22.82796487000022.827964870000022.76962624000022.7696262400000+0.025%5+5.145%
2024-09-30		22.69132164000022.763830230000022.69132164000022.7638302300000+0.200%3+5.171%
2024-09-29		22.71840235000022.718402350000022.71840235000022.71840235000000.000%1+5.382%
2024-09-27		22.73182025000022.731820250000022.71840235000022.7184023500000-0.064%2+5.382%
2024-09-26		22.77267179000022.772671790000022.73304742000022.7330474200000-0.166%3+5.314%
2024-09-25		22.84562937000022.845629370000022.74191814000022.7707642800000-0.497%4+5.139%
2024-09-24		22.94895826000022.948958260000022.88460268000022.8846026800000+0.082%4+4.616%
2024-09-23		23.09561587000023.095615870000022.86584818000022.8658481800000-0.776%3+4.702%
2024-09-22		23.04475658000023.044756580000023.04475658000023.0447565800000-0.028%1+3.889%
2024-09-20		22.88163421000023.051204660000022.88163421000023.0512046600000+0.686%2+3.860%
2024-09-19		22.96427043000022.964270430000022.89416358000022.8941635800000-0.207%3+4.573%
2024-09-18		22.97087942000022.970879420000022.94163748000022.9416374800000-0.158%4+4.356%
2024-09-17		23.04767896000023.047678960000022.97795010000022.9779501000000-0.290%5+4.191%
2024-09-16		23.09961963000023.099619630000023.04467020000023.0446702000000-0.207%3+3.890%
2024-09-15		23.09250506000023.092505060000023.09250506000023.0925050600000+0.102%1+3.675%
2024-09-13		23.26804050000023.268040500000023.06886697000023.0688669700000-0.715%2+3.781%
2024-09-12		23.09914028000023.240759380000023.09914028000023.2349807000000+0.559%4+3.039%
2024-09-11		23.15973643000023.159736430000023.10570704000023.1057070400000-0.256%3+3.615%
2024-09-10		23.15568213000023.164957200000023.15568213000023.1649572000000+0.017%3+3.350%
2024-09-09		23.06565019000023.177914620000023.06565019000023.1610305000000+0.349%5+3.368%
2024-09-08		23.08055243000023.080552430000023.08055243000023.0805524300000-0.059%1+3.728%
2024-09-06		23.16426052000023.164260520000023.09424115000023.0942411500000-0.315%2+3.667%
2024-09-05		23.21685125000023.216851250000023.16728237000023.1672823700000-0.212%4+3.340%
2024-09-04		23.25884809000023.258848090000023.21657581000023.2165758100000-0.407%4+3.120%
2024-09-03		23.26189076000023.311519650000023.26189076000023.3115196500000+0.273%3+2.700%
2024-09-02		22.94924579000023.247946440000022.94924579000023.2479464400000+1.235%3+2.981%
2024-09-01		22.96438975000022.964389750000022.96438975000022.9643897500000-0.004%1+4.253%
2024-08-30		23.05395946000023.053959460000022.96520891000022.9652089100000-0.446%2+4.249%
2024-08-29		23.18629428000023.186294280000023.06451229000023.0680777700000-0.499%4+3.784%
2024-08-28		23.24276243000023.242762430000023.18381873000023.1838187300000-0.073%4+3.266%
2024-08-27		23.13554818000023.200800290000023.13554818000023.2008002900000+0.290%3+3.191%
2024-08-26		23.28977038000023.289770380000023.13363566000023.1336356600000-0.618%3+3.490%
2024-08-25		23.27740413000023.277404130000023.27740413000023.2774041300000-0.068%1+2.851%
2024-08-23		23.30292197000023.302921970000023.29320778000023.2932077800000-0.018%2+2.781%
2024-08-22		22.98764736000023.297433210000022.98764736000023.2974332100000+1.476%3+2.763%
2024-08-21		22.83095449000022.958532700000022.83095449000022.9585327000000+0.393%3+4.280%
2024-08-20		22.79470098000022.876508940000022.79470098000022.8687250300000+0.217%9+4.689%
2024-08-19		22.84287491000022.842874910000022.81916828000022.8191682800000-0.123%4+4.916%
2024-08-18		22.84716516000022.847165160000022.84716516000022.8471651600000-0.026%1+4.788%
2024-08-16		22.95169957000022.951699570000022.85320104000022.8532010400000-0.385%2+4.760%
2024-08-15		22.91035343000022.941483100000022.86861940000022.9414831000000+0.116%4+4.357%
2024-08-14		22.98697499000022.986974990000022.91489201000022.9148920100000-0.309%3+4.478%
2024-08-13		22.99745375000022.997453750000022.98589901000022.9858990100000-0.049%3+4.155%
2024-08-12		23.09039297000023.094439710000022.99718514000022.9971851400000-0.158%5+4.104%
2024-08-11		23.03361883000023.033618830000023.03361883000023.0336188300000-0.197%1+3.940%
2024-08-09		23.23046120000023.230461200000023.07906966000023.0790696600000-0.147%3+3.735%
2024-08-08		22.95231299000023.113083170000022.95231299000023.1130831700000+0.255%4+3.582%
2024-08-07		23.21910406000023.219104060000023.05423944000023.0542394400000-0.873%3+3.847%
2024-08-06		23.54384551000023.543845510000023.25721070000023.2572107000000-0.971%3+2.940%
2024-08-05		22.79699636000023.485149440000022.78858709000023.4851494400000+2.556%4+1.941%
2024-08-04		22.89974112000022.899741120000022.89974112000022.8997411200000-0.003%1+4.547%
2024-08-02		22.90782818000022.907828180000022.90041482000022.9004148200000-0.416%2+4.544%
2024-08-01		23.16156220000023.161562200000022.99608799000022.9960879900000-0.577%3+4.109%
2024-07-31		23.27784040000023.281431720000023.12957508000023.1295750800000-0.654%4+3.508%
2024-07-30		23.37769592000023.377695920000023.28184618000023.2818461800000-0.179%4+2.831%
2024-07-29		23.23334757000023.323651450000023.23334757000023.3236514500000+0.424%3+2.647%
2024-07-28		23.22563434000023.225634340000023.22508359000023.2250835900000+0.039%2+3.083%
2024-07-26		23.21600000000023.216000000000023.21600000000023.2160000000000-1.201%1+3.123%
2024-07-25		23.34308897000023.531052160000023.34308897000023.4981484200000+0.589%4+1.885%
2024-07-24		23.42828271000023.428282710000023.36045909000023.3604590900000-0.192%3+2.485%
2024-07-23		23.30618641000023.405465750000023.30618641000023.4054657500000+0.316%6+2.288%
2024-07-22		23.41994861000023.419948610000023.33166946000023.3316694600000-0.370%3+2.612%
2024-07-21		23.42453558000023.424535580000023.41842002000023.41842002000000.000%2+2.232%
2024-07-19		23.41715590000023.418420020000023.41715590000023.4184200200000+0.035%3+2.232%
2024-07-18		23.36787288000023.410339730000023.36787288000023.4103397300000+0.139%6+2.267%
2024-07-17		23.21400519000023.431671190000023.21400519000023.3778792800000+0.690%4+2.409%
2024-07-16		23.35351082000023.353510820000023.20889529000023.2175972800000-0.500%4+3.116%
2024-07-15		23.05476500000023.335593380000023.05476500000023.3343443500000+1.271%5+2.600%
2024-07-14		23.04159476000023.041594760000023.04159476000023.0415947600000-0.024%1+3.904%
2024-07-12		23.03457121000023.047080530000023.03457121000023.0470805300000+0.164%3+3.879%
2024-07-11		22.94063212000023.010113590000022.94063212000023.0092946800000+0.551%6+4.049%
2024-07-10		22.93134032000022.931340320000022.88321233000022.8832123300000-0.201%3+4.623%
2024-07-09		22.98776196000022.987761960000022.92930666000022.9293066600000-0.286%7+4.412%
2024-07-08		23.06920442000023.069204420000022.99497071000022.9949707100000-0.364%4+4.114%
2024-07-07		23.07889908000023.078899080000023.07889908000023.0788990800000+0.154%1+3.736%
2024-07-05		23.16050374000023.160503740000023.03499693000023.0434371500000-0.594%3+3.895%
2024-07-04		23.22997950000023.229979500000023.18102348000023.1810234800000-0.104%3+3.279%
2024-07-03		23.10492796000023.205169060000023.10492796000023.2051690600000+0.491%5+3.171%
2024-07-02		22.58967475000023.091843300000022.58967475000023.0918433000000+2.088%3+3.677%
2024-07-01		22.66557549000022.665575490000022.61964141000022.6196414100000-0.548%4+5.842%
2024-06-30		22.74418055000022.744180550000022.74418055000022.7441805500000+0.021%1+5.262%
2024-06-28		22.91924696000022.919246960000022.73934411000022.7393441100000-0.914%3+5.285%
2024-06-27		22.66761963000022.949187810000022.66761963000022.9491878100000+0.999%3+4.322%
2024-06-26		22.75335287000022.753352870000022.72211071000022.7221107100000-0.115%3+5.365%
2024-06-25		22.72371104000022.748369070000022.72371104000022.7483690700000+0.259%3+5.243%
2024-06-24		22.33185553000022.689654770000022.33185553000022.6896547700000+1.572%3+5.515%
2024-06-23		22.33845790000022.338457900000022.33845790000022.3384579000000-0.007%1+7.174%
2024-06-21		22.70272826000022.702728260000022.34004305000022.3400430500000-1.661%2+7.167%
2024-06-20		22.60103535000022.717363660000022.60103535000022.7173636600000+0.425%3+5.387%
2024-06-19		22.71952294000022.765852760000022.61977085000022.6212442400000-0.504%5+5.834%
2024-06-18		22.83333037000022.833330370000022.73579767000022.7357976700000-0.362%3+5.301%
2024-06-17		23.00520222000023.005202220000022.81833777000022.8183377700000-0.798%3+4.920%
2024-06-16		23.05492548000023.054925480000023.00179503000023.0017950300000-0.222%3+4.083%
2024-06-14		23.27717769000023.277177690000023.05287220000023.0528722000000-0.763%2+3.853%
2024-06-13		23.45255211000023.452552110000023.20153892000023.2301383200000-1.139%4+3.060%
2024-06-12		23.52731155000023.527311550000023.49773552000023.4977355200000-0.229%4+1.887%
2024-06-11		23.54032530000023.551616040000023.54032530000023.5516160400000+0.056%3+1.654%
2024-06-10		24.04127338000024.081075170000023.53851611000023.5385161100000-1.604%5+1.710%
2024-06-09		23.92223201000023.922232010000023.92223201000023.9222320100000-0.015%1+0.079%
2024-06-07		23.96688781000023.966887810000023.92574534000023.9257453400000-0.206%2+0.064%
2024-06-06		23.85816721000023.990409200000023.85816721000023.9751924900000+0.541%4-0.142%
2024-06-05		23.57304254000023.846244300000023.57304254000023.8462443000000+1.161%4+0.398%
2024-06-04		23.52497799000023.572627500000023.52497799000023.5726275000000+0.220%3+1.563%
2024-06-03		23.62102790000023.621027900000023.52097383000023.5209738300000-0.242%3+1.786%
2024-06-02		23.57809568000023.578095680000023.57809568000023.5780956800000+0.042%1+1.539%
2024-05-31		23.43103610000023.573534670000023.43103610000023.5681466500000+0.566%3+1.582%
2024-05-30		23.03119728000023.435442920000023.03119728000023.4354429200000+1.787%3+2.157%
2024-05-29		23.23873554000023.238735540000023.02402388000023.0240238800000-0.944%3+3.983%
2024-05-28		23.18316730000023.246932670000023.18316730000023.2435164900000+0.358%5+3.001%
2024-05-27		23.12467709000023.160706950000023.12467709000023.1607069500000+0.222%3+3.369%
2024-05-26		23.10948134000023.109481340000023.10948134000023.1094813400000-0.041%1+3.598%
2024-05-24		23.12838338000023.128383380000023.11083729000023.1189763500000+0.025%3+3.556%
2024-05-23		22.87360981000023.113184300000022.87360981000023.1131843000000+1.136%3+3.582%
2024-05-22		22.79659032000022.853469980000022.79659032000022.8534699800000+0.323%4+4.759%
2024-05-21		22.89615792000022.896157920000022.77991962000022.7799196200000-0.523%3+5.097%
2024-05-20		22.89701338000022.899641300000022.86739357000022.8996413000000+0.107%5+4.548%
2024-05-19		22.87523343000022.875233430000022.87523343000022.8752334300000+0.023%1+4.659%
2024-05-17		22.83965514000022.870028410000022.83965514000022.8700284100000+0.145%2+4.683%
2024-05-16		22.96995308000022.969953080000022.83685959000022.8368595900000-0.532%3+4.835%
2024-05-15		22.84979460000022.959113520000022.84979460000022.9591135200000+0.544%3+4.277%
2024-05-14		22.79240277000022.834913070000022.79240277000022.8349130700000+0.268%4+4.844%
2024-05-13		22.78284831000022.792785980000022.77398236000022.7739823600000-0.026%9+5.125%
2024-05-12		22.78523256000022.785232560000022.77980249000022.7798024900000-0.008%2+5.098%
2024-05-10		22.81725800000022.817258000000022.78165637000022.7816563700000-0.096%2+5.089%
2024-05-09		22.98306701000022.983067010000022.80348666000022.8034866600000-0.763%3+4.989%
2024-05-08		22.83608292000022.978926200000022.83608292000022.9789262000000+0.424%3+4.187%
2024-05-07		22.87372344000022.881839680000022.87372344000022.8818396800000-0.050%3+4.629%
2024-05-06		22.91364328000022.913643280000022.89335123000022.8933512300000-0.362%5+4.576%
2024-05-05		22.97644790000022.976447900000022.97644790000022.9764479000000+0.047%1+4.198%
2024-05-03		23.07503492000023.075034920000022.96571061000022.9657106100000-0.488%2+4.247%
2024-05-02		23.03458117000023.078406850000023.03458117000023.0784068500000+0.190%3+3.738%
2024-05-01		23.20656279000023.206562790000023.03458117000023.0345811700000-0.618%7+3.935%
2024-04-30		23.27429740000023.274297400000023.17779090000023.1777909000000-0.202%3+3.293%
2024-04-29		23.38373628000023.387152380000023.22476922000023.2247692200000-0.491%5+3.084%
2024-04-28		23.33928155000023.339281550000023.33928155000023.3392815500000+0.010%2+2.578%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC