Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

GBPLKR
Pound sterling / Sri Lankan rupee
forex

Market Open
May 12, 2025 9:01:00 PM EDT
388.8371LKR-0.899%(-3.5282)6
0.00Bid   0.00Ask   0.0000Spread
OverviewHistorical
Date
(UTC)		OpenHighLowCloseChangeVolume
Change
Since
2025-05-13		388.83713202388.837132023522388.83713202388.83713202+0.066%10.000%
2025-05-12		388.57888339388.578883390000388.57888339388.57888339-0.965%2+0.066%
2025-05-11		392.36533129392.365331290000392.36533129392.36533129-0.044%1-0.899%
2025-05-09		392.53903137392.539031370000392.53903137392.53903137-0.408%1-0.943%
2025-05-08		394.14629544394.146295440000394.14629544394.14629544-0.398%2-1.347%
2025-05-07		395.72060560395.720605600000395.72060560395.72060560-0.073%2-1.739%
2025-05-06		396.00818652396.008186520000396.00818652396.00818652+0.356%2-1.811%
2025-05-05		394.60315598394.603155980000394.60315598394.60315598+0.206%2-1.461%
2025-05-04		393.79192270393.791922700000393.79192270393.79192270-0.060%1-1.258%
2025-05-02		394.02988577394.029885770000394.02988577394.02988577-0.495%1-1.318%
2025-05-01		395.96529922395.990918390000395.96529922395.99091839+0.066%3-1.807%
2025-04-30		397.19535385397.195353850000395.72789739395.72789739-0.262%3-1.741%
2025-04-29		396.25008097396.767895370000396.25008097396.76789537+0.343%3-1.999%
2025-04-28		394.17382552395.411835910000394.17382552395.41183591+0.177%3-1.663%
2025-04-27		394.71432757394.714327570000394.71432757394.714327570.000%1-1.489%
2025-04-25		396.17928511396.179285110000394.71432757394.71432757-0.072%2-1.489%
2025-04-24		395.91965728395.919657280000395.00061092395.00061092+0.100%3-1.560%
2025-04-23		398.12053115398.120531150000394.60790032394.60790032-0.585%3-1.462%
2025-04-22		396.92968418396.929684180000396.92968418396.92968418+1.393%2-2.039%
2025-04-17		389.90033995391.474524280000389.90033995391.47452428-0.041%5-0.674%
2025-04-16		391.63680088391.636800880000391.63680088391.63680088+0.279%2-0.715%
2025-04-15		390.54787327390.547873270000390.54787327390.54787327+0.295%1-0.438%
2025-04-14		389.39755685389.397556850000389.39755685389.39755685+0.861%2-0.144%
2025-04-13		385.88642260386.073393860000385.88642260386.07339386+0.056%2+0.716%
2025-04-11		374.83882851385.857502750000374.83882851385.85750275+1.542%2+0.772%
2025-04-10		384.21606454384.216064540000379.99871622379.99871622-0.375%3+2.326%
2025-04-09		376.06310572381.428820150000376.06310572381.42882015+1.053%3+1.942%
2025-04-08		376.38707572377.455216390000376.38707572377.45521639-0.101%3+3.015%
2025-04-07		377.83602261377.836022610000377.83602261377.83602261-0.931%2+2.912%
2025-04-06		381.38739907381.387399070000381.38739907381.38739907+0.132%1+1.953%
2025-04-04		384.64454078384.644540780000380.88455154380.88455154-1.435%4+2.088%
2025-04-03		378.35960747386.429625400000378.35960747386.42962540+2.066%3+0.623%
2025-04-02		378.35024409378.608959270000378.35024409378.60895927+0.087%4+2.702%
2025-04-01		378.47197344378.471973440000378.28008829378.28008829-0.228%3+2.791%
2025-03-31		377.37338177379.144311460000377.37338177379.14431146+0.107%3+2.556%
2025-03-30		378.73841870378.738418700000378.73841870378.73841870-0.019%1+2.666%
2025-03-28		379.13435646379.134356460000378.80888505378.80888505-0.065%2+2.647%
2025-03-27		379.02191758379.057064220000379.02191758379.05706422+0.296%3+2.580%
2025-03-26		380.44586216380.445862160000377.93723152377.93723152-0.462%3+2.884%
2025-03-25		380.29449408380.294494080000379.69229664379.69229664-0.134%3+2.408%
2025-03-24		379.70799957380.201264030000379.70799957380.20126403+0.186%3+2.271%
2025-03-23		379.49507242379.495072420000379.49507242379.49507242-0.010%1+2.462%
2025-03-21		380.03141743380.031417430000379.53356283379.53356283-0.186%2+2.451%
2025-03-20		381.31006033381.310060330000380.24263432380.24263432-0.023%4+2.260%
2025-03-19		379.81751651380.328336730000379.81751651380.32833673+0.151%3+2.237%
2025-03-18		380.17128583380.171285830000379.75660892379.75660892-0.161%4+2.391%
2025-03-17		379.80432017380.370361550000379.80432017380.37036155+0.254%4+2.226%
2025-03-16		379.40739861379.407398610000379.40739861379.40739861+0.024%1+2.485%
2025-03-14		378.62553499379.317304840000378.62553499379.31730484+0.295%2+2.510%
2025-03-13		379.28242257379.282422570000378.20337002378.20337002-0.145%3+2.812%
2025-03-12		378.01001162378.752474890000378.01001162378.75247489+0.239%3+2.663%
2025-03-11		376.41416480377.848656600000376.41416480377.84865660-0.010%3+2.908%
2025-03-10		377.69452072377.887818280000377.69452072377.88781828+0.097%3+2.898%
2025-03-09		377.52137363377.521373630000377.52137363377.52137363+0.035%1+2.997%
2025-03-07		376.90884126377.391055930000376.90884126377.39105593+0.180%2+3.033%
2025-03-06		372.18320993376.713186990000372.18320993376.71318699+0.637%3+3.218%
2025-03-05		370.61606810374.327186760000370.61606810374.32718676+0.624%3+3.876%
2025-03-04		369.37902147372.004495520000369.37902147372.00449552+0.673%3+4.525%
2025-03-03		367.25754734369.517696570000367.25754734369.51769657+0.524%3+5.228%
2025-03-02		367.59113479367.591134790000367.59113479367.59113479+0.020%1+5.780%
2025-02-28		370.91160455370.911604550000367.51769357367.51769357-0.673%2+5.801%
2025-02-27		370.60583170370.605831700000370.00744007370.00744007+0.035%3+5.089%
2025-02-26		369.25115173369.877141870000369.25115173369.87714187+0.059%3+5.126%
2025-02-25		369.08509740369.660760470000369.08509740369.66076047+0.059%5+5.188%
2025-02-24		368.85433617369.443823990000368.85433617369.44382399-0.057%3+5.249%
2025-02-23		369.65633871369.656338710000369.65633871369.65633871-0.012%1+5.189%
2025-02-21		369.02985751369.700996680000368.65797731369.70099668+0.182%3+5.176%
2025-02-20		369.27625426369.883297170000369.02985751369.02985751-0.067%5+5.367%
2025-02-19		369.86772758369.867727580000369.27625426369.27625426+0.061%4+5.297%
2025-02-18		369.04324575369.052280300000369.04324575369.05228030+0.163%3+5.361%
2025-02-17		366.84297005368.453014420000366.84297005368.45301442+0.229%3+5.532%
2025-02-16		367.61011958367.610119580000367.61011958367.61011958+0.038%1+5.774%
2025-02-14		365.51906398367.780296150000365.51906398367.47100130+0.651%4+5.814%
2025-02-13		365.83858015365.838580150000365.02575159365.09364914-0.204%4+6.503%
2025-02-12		364.34755962365.838580150000364.34755962365.83858015+0.734%3+6.287%
2025-02-11		363.30154160363.301541600000363.17138613363.17138613-0.151%3+7.067%
2025-02-10		366.71754624366.770443920000363.72043863363.72043863-0.611%5+6.905%
2025-02-09		365.95663021365.956630210000365.95663021365.95663021-0.058%1+6.252%
2025-02-07		365.80547840366.167434720000365.80547840366.16743472+0.342%2+6.191%
2025-02-06		369.63827319369.638273190000364.91860840364.91860840-1.370%5+6.554%
2025-02-05		367.49511645369.987483750000367.49511645369.98748375+0.731%3+5.095%
2025-02-04		365.39780728367.303048140000365.39780728367.30304814+0.594%3+5.863%
2025-02-03		366.91951319366.919513190000364.84675883365.13415030-0.602%4+6.492%
2025-02-02		367.34497696367.344976960000367.34497696367.34497696+0.448%1+5.851%
2025-01-31		365.45668637365.708065170000365.45668637365.70806517+0.097%2+6.324%
2025-01-30		364.29023740365.354048400000364.29023740365.35404840+0.360%3+6.427%
2025-01-29		364.97647487365.070086490000364.04231440364.04231440-0.287%7+6.811%
2025-01-28		370.11592958370.115929580000365.08968570365.08968570-1.051%3+6.505%
2025-01-27		367.93575253368.967362230000367.93575253368.96736223+0.764%3+5.385%
2025-01-26		366.17133385366.171333850000366.17133385366.17133385+0.007%1+6.190%
2025-01-24		364.30922516366.145321510000364.30922516366.14532151+0.751%3+6.197%
2025-01-23		364.87453925364.874539250000363.41477844363.41477844-0.398%3+6.995%
2025-01-22		360.61437126364.865904240000360.61437126364.86590424+1.381%3+6.570%
2025-01-21		358.70877625359.895956490000358.70877625359.89595649+0.471%3+8.042%
2025-01-20		357.79196929358.208425930000357.79196929358.20842593+0.216%3+8.551%
2025-01-19		357.43623128357.436231280000357.43623128357.43623128-0.021%1+8.785%
2025-01-17		357.80426421357.804264210000357.51240129357.51240129-0.096%2+8.762%
2025-01-16		357.77913797357.855243160000357.77913797357.85524316+0.269%3+8.658%
2025-01-15		353.61144671356.894732470000353.61144671356.89473247+0.687%3+8.950%
2025-01-14		353.85999297354.459536470000353.85999297354.45953647+0.486%3+9.699%
2025-01-13		357.06123226357.061232260000352.74415953352.74415953-1.523%3+10.232%
2025-01-12		358.19968713358.199687130000358.19968713358.19968713-0.014%1+8.553%
2025-01-10		358.31412500358.314125000000358.24888480358.24888480-0.070%3+8.538%
2025-01-09		357.93580253358.498231530000357.93580253358.49823153-0.850%3+8.463%
2025-01-08		366.88374337366.883743370000361.57127686361.57127686-1.330%3+7.541%
2025-01-07		367.44833907367.448339070000366.44402821366.44402821-0.155%3+6.111%
2025-01-06		360.52863224367.014581090000360.52863224367.01458109+1.871%3+5.946%
2025-01-05		360.27232197360.272321970000360.27232197360.27232197+0.018%1+7.929%
2025-01-03		361.20191554361.201915540000360.20721643360.20721643-0.156%2+7.948%
2025-01-02		360.76891103360.768911030000360.76891103360.76891103-0.784%2+7.780%
2024-12-31		364.37320211364.373202110000363.61806501363.61806501-0.155%7+6.936%
2024-12-30		364.23641278364.236412780000364.18432235364.18432235+0.339%3+6.769%
2024-12-29		362.95316539362.953165390000362.95316539362.95316539-0.066%1+7.131%
2024-12-27		363.19335820363.193358200000363.19335820363.19335820-2.150%1+7.061%
2024-12-25		365.00150648371.174704330000365.00150648371.17470433+1.624%3+4.759%
2024-12-24		366.75099386366.750993860000365.24360830365.24360830-0.441%3+6.460%
2024-12-23		363.59910065366.861480990000363.59910065366.86148099+1.079%3+5.990%
2024-12-22		362.94495656362.944956560000362.94495656362.94495656+0.010%1+7.134%
2024-12-20		363.02500753363.025007530000362.90783513362.90783513-0.550%2+7.145%
2024-12-19		366.87754372366.877543720000364.91389597364.91389597-0.399%3+6.556%
2024-12-18		365.46060793366.375315730000365.46060793366.37531573+0.108%3+6.131%
2024-12-17		363.64403867365.981068270000363.64403867365.98106827+0.708%5+6.245%
2024-12-16		361.41640541363.407358300000361.41640541363.40735830+0.191%3+6.998%
2024-12-15		362.71472485362.714724850000362.71472485362.71472485+0.045%1+7.202%
2024-12-13		364.61119516364.611195160000362.55083291362.55083291-0.762%3+7.250%
2024-12-12		366.17852586366.178525860000365.33634082365.33634082+0.028%3+6.433%
2024-12-11		366.51989860366.519898600000365.23531016365.23531016-0.201%3+6.462%
2024-12-10		366.45527571366.455275710000365.97167132365.97167132-0.116%3+6.248%
2024-12-09		366.84211797366.842117970000366.39552649366.39552649-0.062%4+6.125%
2024-12-08		366.62303112366.623031120000366.62303112366.62303112-0.019%1+6.059%
2024-12-06		364.61749952366.693818450000364.61749952366.69381845+0.389%2+6.039%
2024-12-05		365.27380133365.273801330000365.27380133365.27380133+0.294%2+6.451%
2024-12-04		364.20397935364.203979350000364.20397935364.20397935+0.127%2+6.764%
2024-12-03		363.74029725363.740297250000363.74029725363.74029725-0.343%2+6.900%
2024-12-02		365.75078332365.750783320000364.99143071364.99143071+0.065%3+6.533%
2024-12-01		364.75296550364.752965500000364.75296550364.75296550-0.053%1+6.603%
2024-11-29		364.68833450364.948143690000364.68833450364.94814369+0.286%2+6.546%
2024-11-28		363.50978274363.909160750000363.50978274363.90916075+0.263%3+6.850%
2024-11-27		362.89403950362.954307120000362.89403950362.95430712+0.308%3+7.131%
2024-11-26		361.21479369361.839745580000361.21479369361.83974558+0.137%4+7.461%
2024-11-25		361.34468891361.344688910000361.34468891361.34468891+0.335%3+7.608%
2024-11-22		363.74018043363.740180430000360.13820039360.13820039-0.896%2+7.969%
2024-11-21		364.25156131364.299643000000363.39508211363.39508211-0.282%4+7.001%
2024-11-20		364.42209004364.422090040000364.42209004364.42209004+0.284%1+6.700%
2024-11-19		363.39060902363.390609020000363.39060902363.39060902+0.048%1+7.003%
2024-11-18		363.21770335363.217703350000363.21770335363.21770335-0.912%1+7.053%
2024-11-17		366.56068150366.560681500000366.56068150366.56068150+0.026%1+6.077%
2024-11-15		365.70803244366.466146470000365.70803244366.46614647+0.263%2+6.105%
2024-11-14		365.50584418365.505844180000365.50584418365.50584418-0.860%1+6.383%
2024-11-13		368.67542124368.675421240000368.67542124368.67542124-0.595%1+5.469%
2024-11-12		370.88220727370.882207270000370.88220727370.88220727-0.541%1+4.841%
2024-11-11		372.89938182372.899381820000372.89938182372.89938182-0.623%1+4.274%
2024-11-10		375.23603344375.236033440000375.23603344375.23603344-0.004%1+3.625%
2024-11-08		374.41143043375.249573020000374.41143043375.24957302+0.291%2+3.621%
2024-11-07		372.86158398374.161678810000372.86158398374.16167881+0.473%3+3.922%
2024-11-06		372.40029067372.400290670000372.40029067372.40029067-1.068%3+4.414%
2024-11-05		376.41942210376.419422100000376.41942210376.41942210+0.044%2+3.299%
2024-11-04		375.26144239376.252102940000375.26144239376.25210294+0.519%4+3.345%
2024-11-03		374.30904747374.309047470000374.30904747374.30904747-0.037%1+3.881%
2024-11-01		373.22871045374.447034200000373.22871045374.44703420-0.381%2+3.843%
2024-10-31		374.36365698375.877381460000374.36365698375.87738146+0.015%3+3.448%
2024-10-30		377.17742275377.177422750000375.81930382375.81930382-0.352%4+3.464%
2024-10-29		376.87122157377.145674380000376.87122157377.14567438-0.005%3+3.100%
2024-10-28		377.16302436377.163024360000377.16302436377.16302436-0.067%2+3.095%
2024-10-27		377.41693430377.416934300000377.41693430377.416934300.000%1+3.026%
2024-10-25		375.89804124377.416934300000375.89804124377.41693430+0.119%3+3.026%
2024-10-24		374.78958372376.968699110000374.78958372376.96869911+0.114%4+3.148%
2024-10-23		377.51158500377.511585000000376.53997773376.53997773+0.017%3+3.266%
2024-10-22		377.48801373377.488013730000376.47524230376.47524230-0.316%4+3.284%
2024-10-21		376.98069721377.669314220000376.98069721377.66931422-0.036%3+2.957%
2024-10-20		377.80384372377.803843720000377.80384372377.803843720.000%1+2.920%
2024-10-18		378.16075377378.160753770000377.80384372377.80384372+0.274%2+2.920%
2024-10-17		377.14306210377.143062100000376.77289572376.77289572-0.062%3+3.202%
2024-10-16		379.48127078379.481270780000377.00558726377.00558726-0.601%3+3.138%
2024-10-15		379.17837100379.285525780000379.17837100379.28552578+0.294%4+2.518%
2024-10-14		378.31217326378.312173260000378.17269496378.17269496-0.014%3+2.820%
2024-10-13		378.22404339378.224043390000378.22404339378.224043390.000%1+2.806%
2024-10-11		378.49524014378.495240140000378.22404339378.22404339-0.210%2+2.806%
2024-10-10		379.49446926379.494469260000379.01812680379.01812680-0.077%3+2.591%
2024-10-09		379.91420099379.914200990000379.30869799379.30869799-0.075%3+2.512%
2024-10-08		379.62195275379.621952750000379.59485400379.59485400+0.107%3+2.435%
2024-10-07		383.24112563383.241125630000379.18769326379.18769326-0.871%3+2.545%
2024-10-06		382.52044654382.520446540000382.52044654382.52044654+0.005%1+1.651%
2024-10-04		382.05910879382.499895530000382.05910879382.49989553+0.150%2+1.657%
2024-10-03		387.98923620387.989236200000381.03206817381.92730236-1.458%4+1.809%
2024-10-02		388.35929954388.359299540000387.57950318387.57950318-0.316%3+0.324%
2024-10-01		394.08648012394.086480120000388.80713998388.80713998-1.059%5+0.008%
2024-09-30		395.08893813395.088938130000392.96988720392.96988720-0.644%3-1.052%
2024-09-29		395.51531866395.515318660000395.51531866395.515318660.000%1-1.688%
2024-09-27		396.86671545396.866715450000395.51531866395.51531866-0.351%2-1.688%
2024-09-26		398.59503836398.595038360000396.90718557396.90718557-0.414%3-2.033%
2024-09-25		400.18949275400.189492750000398.05198685398.55688114-0.578%4-2.439%
2024-09-24		402.56174564402.561745640000400.87219256400.87219256-0.055%4-3.002%
2024-09-23		401.98271388401.982713880000401.09182983401.09182983-0.001%3-3.055%
2024-09-22		401.09510773401.095107730000401.09510773401.09510773-0.027%1-3.056%
2024-09-20		400.37833272401.202559900000400.37833272401.20255990+0.155%2-3.082%
2024-09-19		397.14971711400.583263900000397.14971711400.58326390+0.964%3-2.932%
2024-09-18		393.81279809396.758297220000393.72892386396.75829722+0.715%4-1.996%
2024-09-17		394.53537643394.840822530000393.94334016393.94334016-0.137%5-1.296%
2024-09-16		391.78348402394.483871730000391.78348402394.48387173+0.720%3-1.431%
2024-09-15		391.66281673391.662816730000391.66281673391.66281673+0.101%1-0.721%
2024-09-13		390.03770542391.266530580000390.03770542391.26653058+0.458%2-0.621%
2024-09-12		389.17901169389.561942660000389.17901169389.48353028+0.040%4-0.166%
2024-09-11		389.24375330389.326541490000389.24375330389.32654149-0.001%3-0.126%
2024-09-10		389.04382116389.331498300000389.04382116389.33149830+0.050%3-0.127%
2024-09-09		388.98004395389.410426000000388.98004395389.13828842-0.025%5-0.077%
2024-09-08		389.23596704389.235967040000389.23596704389.23596704-0.059%1-0.102%
2024-09-06		389.16194824389.466816910000389.16194824389.46681691+0.065%2-0.162%
2024-09-05		387.80170956389.212715620000387.80170956389.21271562+0.365%4-0.096%
2024-09-04		387.27583262387.997341180000387.27583262387.79710884-0.092%4+0.268%
2024-09-03		388.78298206388.782982060000388.15285034388.15285034-0.101%3+0.176%
2024-09-02		389.71964283389.719642830000388.54531426388.54531426-0.367%3+0.075%
2024-09-01		389.97681470389.976814700000389.97681470389.97681470+0.012%1-0.292%
2024-08-30		391.57897239391.578972390000389.93045236389.93045236-0.483%2-0.280%
2024-08-29		392.55629642392.556296420000391.76753145391.82343568-0.176%4-0.762%
2024-08-28		393.02726139393.027261390000392.51438401392.51438401-0.114%3-0.937%
2024-08-27		392.87823314392.963057230000392.87823314392.96305723+0.027%3-1.050%
2024-08-26		389.49294611392.855033950000389.49294611392.85503395+0.917%3-1.023%
2024-08-25		389.28613569389.286135690000389.28613569389.28613569-0.068%1-0.115%
2024-08-23		391.26414305391.264143050000389.55043245389.55043245-0.387%2-0.183%
2024-08-22		388.23916209391.063754640000388.23916209391.06375464+0.858%3-0.569%
2024-08-21		384.74423399387.738349320000384.74423399387.73834932+0.608%3+0.283%
2024-08-20		382.35690472385.516431920000382.35690472385.39656093+0.687%20+0.893%
2024-08-19		381.32291153382.767317730000381.32291153382.76731773+0.360%4+1.586%
2024-08-18		381.39452987381.394529870000381.39452987381.39452987-0.026%1+1.951%
2024-08-16		381.64548432381.645484320000381.49528870381.49528870+0.005%2+1.924%
2024-08-15		380.14738007381.475602830000380.14738007381.47560283+0.328%4+1.930%
2024-08-14		378.38059239380.227117790000378.38059239380.22711779+0.465%3+2.264%
2024-08-13		377.74481405378.466958910000377.74481405378.46695891+0.178%3+2.740%
2024-08-12		378.47530489378.537212290000377.79335319377.79335319+0.066%5+2.923%
2024-08-11		377.54471829377.544718290000377.54471829377.54471829-0.197%1+2.991%
2024-08-09		379.84274398379.920363390000378.28970413378.28970413+0.101%3+2.788%
2024-08-08		378.51386399378.513863990000377.90812475377.90812475-0.601%4+2.892%
2024-08-07		378.95531927380.194765460000378.95531927380.19476546+0.166%3+2.273%
2024-08-06		380.18826058380.188260580000379.56620672379.56620672+0.088%3+2.443%
2024-08-05		378.68865902379.231611570000378.54896978379.23161157-0.306%4+2.533%
2024-08-04		380.39538715380.395387150000380.39538715380.39538715+0.001%1+2.219%
2024-08-02		381.78731031381.787310310000380.39314902380.39314902-0.749%2+2.220%
2024-08-01		384.86467236384.864672360000383.26280591383.26280591-0.281%3+1.454%
2024-07-31		384.49122974384.491229740000384.34226983384.34226983-0.023%3+1.169%
2024-07-30		385.60988652385.609886520000384.43191931384.43191931-0.074%4+1.146%
2024-07-29		386.00673688386.006736880000384.71843509384.71843509-0.298%3+1.071%
2024-07-28		385.87858667385.878586670000385.86943634385.86943634+0.039%2+0.769%
2024-07-26		385.71851852385.718518520000385.71851852385.71851852-0.074%1+0.809%
2024-07-25		387.41761249387.417612490000386.00503629386.00503629-0.439%4+0.734%
2024-07-24		388.13529097388.135290970000387.70589881387.70589881-0.016%3+0.292%
2024-07-23		388.87108072388.871080720000387.76649445387.76649445-0.386%6+0.276%
2024-07-22		388.01825270389.268524570000388.01825270389.26852457+0.329%3-0.111%
2024-07-21		388.09424892388.094248920000387.99292724387.992927240.000%2+0.218%
2024-07-19		390.83260048390.832600480000387.99292724387.99292724-0.697%3+0.218%
2024-07-18		390.68324089390.750606480000390.68324089390.71651757-0.034%7-0.481%
2024-07-17		389.37484380391.749873330000389.37484380390.85053616+0.362%4-0.515%
2024-07-16		389.02677833389.439729570000389.02677833389.43972957+0.188%4-0.155%
2024-07-15		388.14199126388.723682650000388.14199126388.70749999+0.203%5+0.033%
2024-07-14		387.92026183387.920261830000387.92026183387.92026183-0.018%1+0.236%
2024-07-12		386.23326960387.991834260000386.23326960387.99183426+0.564%2+0.218%
2024-07-11		385.83190964386.166359910000385.81402108385.81402108+0.246%6+0.784%
2024-07-10		384.92467066384.924670660000384.86618264384.86618264-0.003%3+1.032%
2024-07-09		385.98130841385.981308410000384.87915622384.87915622-0.315%7+1.028%
2024-07-08		386.21236414386.433892760000386.09549731386.09549731-0.072%4+0.710%
2024-07-07		386.37466706386.374667060000386.37466706386.37466706+0.128%1+0.637%
2024-07-05		383.57312309385.881323670000383.57312309385.88132367+0.507%4+0.766%
2024-07-04		382.77738069383.933370740000382.77738069383.93337074+0.409%3+1.277%
2024-07-03		382.66802817382.683839590000382.36856081382.36856081-0.025%5+1.692%
2024-07-02		382.33354530382.464854790000382.33354530382.46485479-0.095%3+1.666%
2024-07-01		381.76316130382.829450050000381.76316130382.82945005-0.071%4+1.569%
2024-06-30		383.10291859383.102918590000383.10291859383.10291859+0.019%1+1.497%
2024-06-28		382.47153070383.030503510000382.41734891383.03050351+0.015%3+1.516%
2024-06-27		381.43617430382.971177260000381.43617430382.97117726+0.156%3+1.532%
2024-06-26		383.56732176383.567321760000382.37575571382.37575571-0.288%3+1.690%
2024-06-25		383.04485797383.478765350000383.04485797383.47876535+0.267%3+1.397%
2024-06-24		381.45061181382.459494220000381.45061181382.45949422+0.235%3+1.668%
2024-06-23		381.56338694381.563386940000381.56338694381.56338694-0.006%1+1.906%
2024-06-21		383.02047378383.020473780000381.58594997381.58594997-0.439%2+1.900%
2024-06-20		384.01419908384.014199080000383.26738939383.26738939-0.284%3+1.453%
2024-06-19		382.64995238384.357568360000382.64995238384.35756836+0.374%5+1.165%
2024-06-18		381.02510374382.926323890000381.02510374382.92632389+0.579%3+1.544%
2024-06-17		381.40945880381.409458800000380.72311960380.72311960-0.165%3+2.131%
2024-06-16		382.23383410382.233834100000381.35297010381.35297010-0.223%3+1.963%
2024-06-14		385.46089394385.460893940000382.20433076382.20433076-0.644%2+1.735%
2024-06-13		380.52976919384.681940480000380.52976919384.68194048+0.896%4+1.080%
2024-06-12		382.27863116382.278631160000381.26515345381.26515345-0.368%4+1.986%
2024-06-11		380.69730455382.673537720000380.69730455382.67353772+0.520%3+1.611%
2024-06-10		385.00180040385.639194210000380.69280296380.69280296-0.627%5+2.139%
2024-06-09		383.09544787383.095447870000383.09544787383.09544787-0.014%1+1.499%
2024-06-07		382.54170508383.147209310000382.54170508383.14720931+0.139%2+1.485%
2024-06-06		382.41678088382.795698920000382.41678088382.61359832+0.101%4+1.627%
2024-06-05		381.35538509382.225671420000381.35538509382.22567142+0.231%4+1.730%
2024-06-04		380.22166389381.346432620000380.22166389381.34643262+0.315%3+1.964%
2024-06-03		379.35976505380.150252380000379.35976505380.15025238+0.391%3+2.285%
2024-06-02		378.67026266378.670262660000378.67026266378.67026266+0.042%1+2.685%
2024-05-31		379.64225273379.642252730000378.51047869378.51047869-0.325%3+2.728%
2024-05-30		380.39586848380.395868480000379.74490096379.74490096-0.136%3+2.394%
2024-05-29		381.99002110381.990021100000380.26174288380.26174288-0.473%3+2.255%
2024-05-28		379.58049027382.068608780000379.58049027382.06860878+0.761%5+1.772%
2024-05-27		377.21337654379.181588680000377.21337654379.18158868+0.588%3+2.546%
2024-05-26		376.96550106376.965501060000376.96550106376.96550106-0.041%1+3.149%
2024-05-24		378.08988104378.089881040000376.98761955377.12038504-0.192%3+3.107%
2024-05-23		377.83692006377.845843310000377.83692006377.84584331+0.090%3+2.909%
2024-05-22		377.57013723377.578979420000377.50424099377.50424099+0.066%4+3.002%
2024-05-21		377.07037672377.256507750000377.07037672377.25650775+0.034%3+3.070%
2024-05-20		375.39050133377.127743610000375.39050133377.12774361+0.555%5+3.105%
2024-05-19		375.04656863375.046568630000375.04656863375.04656863+0.023%1+3.677%
2024-05-17		377.14005911377.140059110000374.96123081374.96123081-0.566%2+3.701%
2024-05-16		376.87900354377.093897530000376.87900354377.09389753+0.101%3+3.114%
2024-05-15		374.73743010376.712129250000374.73743010376.71212925+0.587%3+3.219%
2024-05-14		371.57554175374.512973800000371.57554175374.51297380+0.872%4+3.825%
2024-05-13		370.58912439371.275241150000370.58912439371.27524115+0.199%9+4.730%
2024-05-12		370.62790698370.627906980000370.53958068370.53958068-0.008%2+4.938%
2024-05-10		368.29452413370.569736150000368.29452413370.56973615+0.679%2+4.930%
2024-05-09		371.15403619371.154036190000368.07224021368.07224021-0.812%3+5.642%
2024-05-08		371.16482392371.164823920000371.08716625371.08716625-0.223%3+4.783%
2024-05-07		369.04879941371.915027460000369.04879941371.91502746+0.690%3+4.550%
2024-05-06		368.15694228369.365477790000368.09043762369.36547779+0.054%5+5.272%
2024-05-05		369.16603355369.166033550000369.16603355369.16603355+0.047%1+5.329%
2024-05-03		367.62961188368.993515980000367.62961188368.99351598+0.356%2+5.378%
2024-05-02		368.00149722368.001497220000367.68333314367.68333314-0.086%3+5.753%
2024-05-01		368.43676990368.436769900000368.00149722368.00149722+0.006%7+5.662%
2024-04-30		369.38958444369.389584440000367.97997579367.97997579-0.169%3+5.668%
2024-04-29		366.97944541368.603515910000366.97944541368.60351591+0.634%5+5.489%
2024-04-28		366.28178213366.281782130000366.28178213366.28178213+0.010%2+6.158%
2024-04-26		367.22561242367.225612420000366.24547368366.24547368-0.315%2+6.168%
2024-04-25		367.16635133367.403347130000367.16635133367.40334713+0.108%3+5.834%
2024-04-24		368.09716034368.097160340000367.00824561367.00824561-0.021%3+5.948%
2024-04-23		366.83647154367.085083180000366.83647154367.08508318+0.218%3+5.926%
2024-04-22		369.40211837369.402118370000366.28667322366.28667322-1.400%3+6.157%
2024-04-19		371.60729617371.607296170000371.48596723371.48596723-0.102%2+4.671%
2024-04-18		370.91719723371.863584560000370.91719723371.86358456+0.244%3+4.564%
2024-04-17		369.18162458371.935162970000369.18162458370.95832847+0.391%4+4.820%
2024-04-16		369.28843338369.514551740000369.28843338369.51455174+0.024%3+5.229%
2024-04-15		367.67612965369.424736510000367.66967863369.42473651+0.407%4+5.255%
2024-04-12		370.85464783370.854647830000367.92789629367.92789629-0.620%2+5.683%
2024-04-11		374.53681821374.536818210000370.22407900370.22407900-1.247%3+5.028%
2024-04-10		374.90003794374.900037940000374.90003794374.90003794+0.027%3+3.718%
2024-04-09		373.38087996374.799400100000373.38087996374.79940010+0.382%3+3.745%
2024-04-08		373.44364494373.629064700000373.37217771373.37217771+0.025%5+4.142%
2024-04-05		375.35360370375.353603700000373.28053113373.28053113-0.469%3+4.168%
2024-04-04		372.76031669375.038608800000372.76031669375.03860880+0.608%4+3.679%
2024-04-03		371.49812319372.773366160000371.49812319372.77336616+0.169%3+4.309%
2024-04-02		372.06718935372.143341680000372.06718935372.14334168-0.859%4+4.486%
2024-04-01		375.36602643375.366026430000375.36602643375.36602643+0.081%2+3.589%
2024-03-29		375.57709767375.581497510000375.06302681375.06302681-0.010%5+3.672%
2024-03-28		375.85681690375.856816900000375.10032643375.10032643-0.120%4+3.662%
2024-03-27		378.12319689378.123196890000375.55218659375.55218659-0.644%5+3.537%
2024-03-26		377.60932945378.041674440000377.60932945377.98661159+0.022%4+2.871%
2024-03-25		378.59300115378.593001150000377.90460185377.90460185+0.054%4+2.893%
2024-03-24		377.69892973377.698929730000377.69892973377.69892973-0.098%1+2.949%
2024-03-22		382.57979886382.579798860000378.06837766378.06837766-1.303%2+2.848%
2024-03-21		381.80211911383.059949800000381.80211911383.05994980+0.315%4+1.508%
2024-03-20		381.92778135381.927781350000381.85573767381.85573767+0.021%3+1.828%
2024-03-19		384.60908336384.609083360000381.77584855381.77584855-0.770%3+1.850%
2024-03-18		384.83307022384.841015670000384.14605638384.73739969-0.145%5+1.066%
2024-03-15		387.27538777387.395563150000385.29714794385.29714794-0.488%3+0.919%
2024-03-14		387.55611672387.556116720000387.18473872387.18473872-0.176%3+0.427%
2024-03-13		388.21512774388.560654410000387.78279484387.86673297-0.090%6+0.250%
2024-03-12		389.70221797389.702217970000388.21512774388.21512774-0.520%4+0.160%
2024-03-11		390.92885259390.928852590000390.24447524390.24447524-0.063%3-0.361%
2024-03-08		387.79270768390.490666130000387.79270768390.49066613+0.676%2-0.423%
2024-03-07		387.13407939387.869851910000387.13407939387.86985191+0.029%4+0.249%
2024-03-06		387.21080632387.756892890000387.21080632387.75689289+0.286%3+0.279%
2024-03-05		387.13412673387.134126730000386.65186138386.65186138+0.001%3+0.565%
2024-03-04		385.66598738386.647976170000385.66598738386.64797617+0.192%3+0.566%
2024-03-03		385.90709904385.907099040000385.90709904385.90709904+0.026%1+0.759%
2024-03-01		387.70542047387.705420470000385.80791383385.80791383-0.492%2+0.785%
2024-02-29		388.10925180388.109251800000387.71673770387.71673770-0.003%3+0.289%
2024-02-28		390.25816449390.258164490000387.72852814387.72852814-0.585%4+0.286%
2024-02-27		390.18632887390.186328870000390.01186281390.01186281-0.114%3-0.301%
2024-02-26		389.97237310390.457814420000389.97237310390.45781442+0.067%3-0.415%
2024-02-25		390.19619327390.196193270000390.19619327390.19619327-0.012%1-0.348%
2024-02-23		390.71883424390.718834240000390.24190242390.24190242+0.012%3-0.360%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC