Dark

GBPLBP
Pound sterling / Lebanese pound
forex

Market Open

May 12, 2025 9:01:00 PM EDT

117769.8000LBP-0.912%(-1084.4097)6

0.00Bid 0.00Ask 0.0000Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-13	117,769.79996796	117,769.79996796	117,769.7999679569	117,769.79996796	+0.063%	1	0.000%
2025-05-12	117,695.07205124	117,695.07205124	117,695.0720512400	117,695.07205124	-0.975%	2	+0.063%
2025-05-11	118,854.20968789	118,854.20968789	118,854.2096878900	118,854.20968789	-0.044%	1	-0.912%
2025-05-09	118,906.82643213	118,906.82643213	118,906.8264321300	118,906.82643213	-0.262%	1	-0.956%
2025-05-08	119,218.98124399	119,218.98124399	119,218.9812439900	119,218.98124399	-0.327%	2	-1.216%
2025-05-07	119,610.24845633	119,610.24845633	119,610.2484563300	119,610.24845633	+0.044%	2	-1.539%
2025-05-06	119,661.21488437	119,661.21488437	119,557.3433533800	119,557.34335338	+0.274%	3	-1.495%
2025-05-05	119,230.59321885	119,230.59321885	119,230.5932188500	119,230.59321885	+0.184%	2	-1.225%
2025-05-04	119,011.21065716	119,011.21065716	119,011.2106571600	119,011.21065716	-0.063%	1	-1.043%
2025-05-02	119,086.06188044	119,086.06188044	119,086.0618804400	119,086.06188044	-0.522%	1	-1.105%
2025-05-01	119,706.97737338	119,711.20195277	119,706.9773733800	119,711.20195277	+0.057%	3	-1.622%
2025-04-30	119,991.16925015	119,991.16925015	119,642.8707893200	119,642.87078932	-0.185%	3	-1.566%
2025-04-29	119,730.76900428	119,864.15041078	119,730.7690042800	119,864.15041078	+0.320%	3	-1.747%
2025-04-28	119,037.48134710	119,482.39995299	119,037.4813471000	119,482.39995299	+0.368%	3	-1.433%
2025-04-27	119,043.99273622	119,043.99273622	119,043.9927362200	119,043.99273622	-0.147%	1	-1.070%
2025-04-25	119,519.55438288	119,519.55438288	119,218.8717948700	119,218.87179487	+0.042%	2	-1.215%
2025-04-24	119,532.98375392	119,532.98375392	118,881.0370647700	119,168.79077707	+0.024%	4	-1.174%
2025-04-23	120,117.66971931	120,117.66971931	119,140.4322337900	119,140.43223379	-0.520%	3	-1.150%
2025-04-22	119,763.25989036	119,763.25989036	119,763.2598903600	119,763.25989036	+1.121%	2	-1.665%
2025-04-17	118,224.36586571	118,435.71386997	118,224.3658657100	118,435.71386997	-0.267%	5	-0.562%
2025-04-16	118,752.27644175	118,752.27644175	118,752.2764417500	118,752.27644175	+0.150%	2	-0.827%
2025-04-15	118,573.95424284	118,573.95424284	118,573.9542428400	118,573.95424284	+3.943%	2	-0.678%
2025-04-14	118,206.46252984	118,206.46252984	114,075.8802868000	114,075.88028680	-2.614%	3	+3.238%
2025-04-13	117,080.88786394	117,137.61637230	117,080.8878639400	117,137.61637230	+0.060%	2	+0.540%
2025-04-11	114,237.33106164	117,067.38917392	114,237.3310616400	117,067.38917392	+1.081%	2	+0.600%
2025-04-10	115,535.95229744	115,815.24815452	114,907.1047199100	115,815.24815452	+0.966%	5	+1.688%
2025-04-09	113,865.01925471	114,707.13191252	113,865.0192547100	114,707.13191252	+0.363%	3	+2.670%
2025-04-08	114,407.63707572	115,348.31696319	114,291.8535127100	114,291.85351271	-0.916%	4	+3.043%
2025-04-07	114,846.71908640	115,348.98894863	114,846.7190864000	115,348.98894863	-0.948%	3	+2.099%
2025-04-06	116,453.46849767	116,453.46849767	116,453.4684976700	116,453.46849767	+0.138%	1	+1.130%
2025-04-04	117,253.68962168	117,253.68962168	116,293.0831528400	116,293.08315284	-1.280%	5	+1.270%
2025-04-03	115,771.07070368	117,801.35303183	115,771.0707036800	117,801.35303183	+1.689%	3	-0.027%
2025-04-02	115,717.09750947	115,844.59155858	115,717.0975094700	115,844.59155858	+0.126%	4	+1.662%
2025-04-01	115,709.73096259	115,709.73096259	115,699.1009636400	115,699.10096364	+0.281%	3	+1.790%
2025-03-31	115,378.93989147	115,920.82832379	115,374.5103659100	115,374.51036591	-0.364%	4	+2.076%
2025-03-30	115,796.28918439	115,796.28918439	115,796.2891843900	115,796.28918439	-0.022%	1	+1.704%
2025-03-28	115,876.14769681	115,895.00008996	115,822.0045495200	115,822.00454952	-0.065%	3	+1.682%
2025-03-27	115,828.16057519	115,897.51588192	115,828.1605751900	115,897.51588192	+0.345%	4	+1.615%
2025-03-26	116,189.54538368	116,189.54538368	115,499.4473487700	115,499.44734877	-0.395%	5	+1.966%
2025-03-25	116,057.70265906	116,057.70265906	115,958.0159295300	115,958.01592953	-0.063%	3	+1.562%
2025-03-24	116,022.89684482	116,030.63842000	116,022.8968448200	116,030.63842000	+0.063%	3	+1.499%
2025-03-23	115,957.83520653	115,957.83520653	115,957.8352065300	115,957.83520653	-0.011%	1	+1.563%
2025-03-21	116,079.03334667	116,079.03334667	115,970.9800786400	115,970.98007864	-0.138%	2	+1.551%
2025-03-20	116,484.44672302	116,484.44672302	116,131.4726132600	116,131.47261326	-0.451%	4	+1.411%
2025-03-19	116,270.22788299	116,657.62667414	116,153.1607522600	116,657.62667414	+0.455%	5	+0.953%
2025-03-18	116,135.90004341	116,135.90004341	116,128.3033229500	116,129.01693184	-0.059%	4	+1.413%
2025-03-17	116,022.80157400	116,198.09238202	116,022.8015740000	116,198.09238202	+0.256%	4	+1.353%
2025-03-16	115,901.54978920	115,901.54978920	115,901.5497892000	115,901.54978920	+0.031%	1	+1.612%
2025-03-14	116,081.82561617	116,081.82561617	115,865.7738837200	115,865.77388372	-0.076%	2	+1.643%
2025-03-13	116,261.59543685	116,261.59543685	115,953.7779049800	115,953.77790498	-0.125%	3	+1.566%
2025-03-12	115,851.81846220	116,099.15036061	115,851.8184622000	116,099.15036061	+0.253%	3	+1.439%
2025-03-11	115,368.25110404	115,806.48603783	115,368.2511040400	115,806.48603783	+0.894%	3	+1.695%
2025-03-10	115,758.21832542	115,820.61091446	114,779.8181494000	114,779.81814940	-0.800%	4	+2.605%
2025-03-09	115,705.15110381	115,705.15110381	115,705.1511038100	115,705.15110381	+0.038%	1	+1.784%
2025-03-07	115,485.29604910	115,661.76864432	115,485.2960491000	115,661.76864432	+0.202%	2	+1.823%
2025-03-06	114,123.29739695	115,428.10088968	114,123.2973969500	115,428.10088968	+0.008%	3	+2.029%
2025-03-05	113,702.15635046	115,418.40216566	113,702.1563504600	115,418.40216566	+1.140%	4	+2.037%
2025-03-04	113,332.48591161	114,117.09262280	113,332.4859116100	114,117.09262280	+0.655%	3	+3.201%
2025-03-03	112,688.84990018	113,375.03406098	112,688.8499001800	113,375.03406098	+0.518%	3	+3.876%
2025-03-02	112,791.20746034	112,791.20746034	112,791.2074603400	112,791.20746034	+0.019%	1	+4.414%
2025-02-28	113,780.29480782	113,780.29480782	112,770.0383239200	112,770.03832392	-0.651%	2	+4.434%
2025-02-27	113,572.77105958	113,572.77105958	113,308.6239109000	113,509.11895472	+0.141%	4	+3.754%
2025-02-26	113,147.01064701	113,349.45746907	113,147.0106470100	113,349.45746907	+0.069%	3	+3.900%
2025-02-25	113,090.64592003	113,271.15762567	113,090.6459200300	113,271.15762567	+0.065%	5	+3.972%
2025-02-24	112,953.77568854	113,197.82919718	112,953.7756885400	113,197.82919718	-0.001%	3	+4.039%
2025-02-23	113,199.37186688	113,199.37186688	113,199.3718668800	113,199.37186688	+0.491%	1	+4.038%
2025-02-21	112,943.52159468	113,230.14650355	112,645.7745755900	112,645.77457559	-0.264%	4	+4.549%
2025-02-20	112,542.91489426	112,943.52159468	112,542.9148942600	112,943.52159468	+0.356%	7	+4.273%
2025-02-19	113,017.39282674	113,017.39282674	112,542.9148942600	112,542.91489426	-0.282%	4	+4.644%
2025-02-18	113,007.69040837	113,007.69040837	112,766.8648463100	112,861.30392045	+0.050%	4	+4.349%
2025-02-17	112,379.25616762	112,804.56868049	112,379.2561676200	112,804.56868049	+0.169%	3	+4.402%
2025-02-16	112,614.26596959	112,614.26596959	112,614.2659695900	112,614.26596959	+0.036%	1	+4.578%
2025-02-14	111,859.53490607	112,672.49464900	111,859.5349060700	112,573.67693879	+0.748%	5	+4.616%
2025-02-13	111,504.66061257	111,737.39846178	111,258.9158986000	111,737.39846178	+0.209%	4	+5.399%
2025-02-12	111,030.52953512	111,504.66061257	111,030.5295351200	111,504.66061257	+0.769%	3	+5.619%
2025-02-11	110,833.26834828	110,833.26834828	110,653.5485879900	110,653.54858799	-0.820%	3	+6.431%
2025-02-10	111,695.71174463	111,713.83751751	110,963.0652813600	111,568.58626174	+0.093%	6	+5.558%
2025-02-09	111,465.28977164	111,465.28977164	111,465.2897716400	111,465.28977164	-0.058%	1	+5.656%
2025-02-07	111,041.30252604	111,529.49788786	111,041.3025260400	111,529.49788786	+0.099%	2	+5.595%
2025-02-06	112,087.93983444	112,087.93983444	110,771.4355664100	111,418.79296807	-0.691%	7	+5.700%
2025-02-05	111,071.98884434	112,193.83334136	111,071.9888443400	112,193.83334136	+1.081%	3	+4.970%
2025-02-04	110,439.86328736	110,993.93356958	110,439.8632873600	110,993.93356958	+0.573%	3	+6.105%
2025-02-03	111,471.71079479	111,471.71079479	110,267.3507642000	110,361.50229096	-1.111%	4	+6.713%
2025-02-02	111,600.96849973	111,600.96849973	111,600.9684997300	111,600.96849973	+0.473%	1	+5.528%
2025-01-31	111,198.48418737	111,528.94192484	111,075.7639179600	111,075.76391796	-0.082%	3	+6.027%
2025-01-30	111,240.35962842	111,425.68733910	111,167.2542575400	111,167.25425754	-0.005%	5	+5.939%
2025-01-29	111,273.68138585	111,304.21296876	111,172.6180170400	111,172.61801704	-0.122%	7	+5.934%
2025-01-28	112,239.54295529	112,239.54295529	111,308.8605480700	111,308.86054807	-0.531%	3	+5.805%
2025-01-27	111,668.80814714	111,903.20470896	111,668.8081471400	111,903.20470896	+0.688%	3	+5.243%
2025-01-26	111,138.59451779	111,138.59451779	111,138.5945177900	111,138.59451779	+0.007%	1	+5.967%
2025-01-24	110,455.41618480	111,130.69937604	110,455.4161848000	111,130.69937604	+0.840%	3	+5.974%
2025-01-23	110,607.96819349	110,607.96819349	110,204.4390795200	110,204.43907952	-0.090%	3	+6.865%
2025-01-22	109,792.20225331	110,612.54918203	109,792.2022533100	110,304.03407074	-0.042%	4	+6.768%
2025-01-21	109,407.74015613	110,350.37783524	109,407.7401561300	110,350.37783524	+0.999%	4	+6.724%
2025-01-20	109,292.18009479	109,292.18009479	109,258.3661359100	109,258.36613591	+0.070%	3	+7.790%
2025-01-19	109,182.22169616	109,182.22169616	109,182.2216961600	109,182.22169616	-0.022%	1	+7.865%
2025-01-17	109,346.59765421	109,346.59765421	108,779.0110999000	109,206.13497659	-0.145%	3	+7.842%
2025-01-16	109,589.07040178	109,589.07040178	109,364.7740495400	109,364.77404954	+0.041%	3	+7.685%
2025-01-15	108,718.64117689	109,319.46980295	108,718.6411768900	109,319.46980295	+0.313%	3	+7.730%
2025-01-14	108,737.05782131	109,115.80827627	108,737.0578213100	108,978.09439003	+0.534%	4	+8.067%
2025-01-13	109,765.97188330	109,765.97188330	108,399.3229800800	108,399.32298008	-1.558%	3	+8.644%
2025-01-12	110,114.63918511	110,114.63918511	110,114.6391851100	110,114.63918511	-0.007%	1	+6.952%
2025-01-10	110,122.52940825	110,122.52940825	110,122.5294082500	110,122.52940825	-0.051%	2	+6.944%
2025-01-09	110,004.83175357	110,178.99818373	110,004.8317535700	110,178.99818373	-0.396%	3	+6.890%
2025-01-08	112,414.40441877	112,414.40441877	110,617.4321064700	110,617.43210647	-1.365%	3	+6.466%
2025-01-07	112,500.78386918	112,500.78386918	112,148.0668182900	112,148.06681829	+0.142%	4	+5.013%
2025-01-06	111,148.65190759	112,370.01391256	111,148.6519075900	111,989.30107592	+0.827%	4	+5.162%
2025-01-05	111,070.97240631	111,070.97240631	111,070.9724063100	111,070.97240631	+0.005%	1	+6.031%
2025-01-03	111,565.60234497	111,565.60234497	111,065.6192013900	111,065.61920139	-0.329%	2	+6.036%
2025-01-02	111,431.85884422	111,431.85884422	111,431.8588442200	111,431.85884422	-0.783%	2	+5.688%
2024-12-31	112,802.64379877	112,802.64379877	112,311.5583946000	112,311.55839460	-0.387%	7	+4.860%
2024-12-30	112,778.89732234	112,778.89732234	112,748.2489662600	112,748.24896626	+0.327%	3	+4.454%
2024-12-29	112,380.20802020	112,380.20802020	112,380.2080202000	112,380.20802020	-0.067%	1	+4.796%
2024-12-27	112,455.93136724	112,455.93136724	112,455.9313672400	112,455.93136724	-1.384%	1	+4.725%
2024-12-25	112,137.51129858	114,034.07071512	112,137.5112985800	114,034.07071512	+1.623%	3	+3.276%
2024-12-24	112,145.52463559	112,213.24425041	112,145.5246355900	112,213.24425041	+0.012%	3	+4.952%
2024-12-23	112,115.95251009	112,200.26636294	112,115.9525100900	112,200.26636294	+0.236%	3	+4.964%
2024-12-22	111,936.50870057	111,936.50870057	111,936.5087005700	111,936.50870057	+0.008%	1	+5.211%
2024-12-20	112,230.64500578	112,230.64500578	111,927.7536114200	111,927.75361142	-0.791%	2	+5.219%
2024-12-19	113,979.46248233	113,979.46248233	112,820.0623921000	112,820.06239210	-0.883%	3	+4.387%
2024-12-18	113,657.08130613	113,824.81389278	113,657.0813061300	113,824.81389278	+0.003%	3	+3.466%
2024-12-17	113,254.77756939	113,821.00912650	113,254.7775693900	113,821.00912650	+0.573%	5	+3.469%
2024-12-16	112,772.83974344	113,172.88049799	112,772.8397434400	113,172.88049799	-0.006%	3	+4.062%
2024-12-15	113,179.31408595	113,179.31408595	113,179.3140859500	113,179.31408595	+0.045%	1	+4.056%
2024-12-13	113,781.06712981	113,781.06712981	113,128.1742326100	113,128.17423261	-0.773%	3	+4.103%
2024-12-12	114,262.72741636	114,262.72741636	114,009.4351063600	114,009.43510636	+0.042%	3	+3.298%
2024-12-11	114,345.93014441	114,345.93014441	113,961.4911424800	113,961.49114248	-0.186%	3	+3.342%
2024-12-10	114,277.79354831	114,277.79354831	114,174.2010888300	114,174.20108883	-0.074%	3	+3.149%
2024-12-09	114,408.09329502	114,408.09329502	114,259.1608493000	114,259.16084930	-0.070%	4	+3.073%
2024-12-08	114,339.76605718	114,339.76605718	114,339.7660571800	114,339.76605718	-0.018%	1	+3.000%
2024-12-06	113,731.76084702	114,360.46266072	113,731.7608470200	114,360.46266072	+0.822%	2	+2.981%
2024-12-05	113,931.66265002	113,931.66265002	113,427.9791747000	113,427.97917470	-0.115%	3	+3.828%
2024-12-04	113,558.72229938	113,558.72229938	113,558.7222993800	113,558.72229938	+0.188%	2	+3.708%
2024-12-03	113,346.12908466	113,346.12908466	113,346.1290846600	113,346.12908466	-0.298%	2	+3.903%
2024-12-02	113,684.75046768	113,684.75046768	113,684.7504676800	113,684.75046768	+0.048%	2	+3.593%
2024-12-01	113,630.22341870	113,630.22341870	113,630.2234187000	113,630.22341870	-0.056%	1	+3.643%
2024-11-29	113,591.26721597	113,694.44444444	113,591.2672159700	113,694.44444444	+0.305%	2	+3.584%
2024-11-28	113,105.92330313	113,349.25731433	113,105.9233031300	113,349.25731433	+0.364%	3	+3.900%
2024-11-27	112,838.52324368	112,938.51159836	112,838.5232436800	112,938.51159836	+0.381%	3	+4.278%
2024-11-26	112,402.59545735	112,509.35523594	112,402.5954573500	112,509.35523594	+0.057%	4	+4.676%
2024-11-25	112,445.03847906	112,445.03847906	112,445.0384790600	112,445.03847906	+0.365%	3	+4.735%
2024-11-22	113,203.74811422	113,203.74811422	112,036.0468609200	112,036.04686092	-0.942%	2	+5.118%
2024-11-21	113,370.08884916	113,385.05385054	113,101.1001153000	113,101.10011530	-0.280%	4	+4.128%
2024-11-20	113,419.07991477	113,419.07991477	113,419.0799147700	113,419.07991477	+0.294%	1	+3.836%
2024-11-19	113,086.64864477	113,086.64864477	113,086.6486447700	113,086.64864477	+0.184%	1	+4.141%
2024-11-18	112,879.18660287	112,879.18660287	112,879.1866028700	112,879.18660287	-0.634%	1	+4.333%
2024-11-17	113,599.25610415	113,599.25610415	113,599.2561041500	113,599.25610415	+0.024%	1	+3.671%
2024-11-15	113,337.18154542	113,572.00263900	113,337.1815454200	113,572.00263900	+0.291%	2	+3.696%
2024-11-14	113,242.53529588	113,242.53529588	113,242.5352958800	113,242.53529588	-0.840%	1	+3.998%
2024-11-13	114,201.98252547	114,201.98252547	114,201.9825254700	114,201.98252547	-0.541%	1	+3.124%
2024-11-12	114,823.44982544	114,823.44982544	114,823.4498254400	114,823.44982544	-0.453%	1	+2.566%
2024-11-11	115,346.21218072	115,346.21218072	115,346.2121807200	115,346.21218072	-0.644%	1	+2.101%
2024-11-10	116,094.41337423	116,094.41337423	116,094.4133742300	116,094.41337423	-0.305%	1	+1.443%
2024-11-08	115,826.45299017	116,449.99216839	115,826.4529901700	116,449.99216839	+0.604%	5	+1.133%
2024-11-07	115,275.73164645	115,750.58291868	115,275.7316464500	115,750.58291868	-0.345%	3	+1.744%
2024-11-06	115,828.54406130	116,151.88353594	115,135.8818053500	116,151.88353594	-0.087%	6	+1.393%
2024-11-05	116,252.60649389	116,252.60649389	116,252.6064938900	116,252.60649389	+0.110%	2	+1.305%
2024-11-04	115,939.26717794	116,125.28974740	115,939.2671779400	116,125.28974740	+0.416%	4	+1.416%
2024-11-03	115,643.64085922	115,643.64085922	115,643.6408592200	115,643.64085922	-0.345%	1	+1.839%
2024-11-01	115,311.29061891	116,043.76712451	115,311.2906189100	116,043.76712451	+0.789%	3	+1.487%
2024-10-31	115,650.24856916	116,129.61371341	115,135.8650588700	115,135.86505887	-0.828%	5	+2.288%
2024-10-30	116,316.57116056	116,316.57116056	116,097.1518266900	116,097.15182669	-0.246%	4	+1.441%
2024-10-29	116,168.59983927	116,383.27689596	116,168.5998392700	116,383.27689596	+0.106%	4	+1.191%
2024-10-28	116,259.94105890	116,259.94105890	116,259.9410589000	116,259.94105890	-0.057%	2	+1.299%
2024-10-27	116,326.43995558	116,326.43995558	116,326.4399555800	116,326.43995558	0.000%	1	+1.241%
2024-10-25	115,842.07656494	116,326.43995558	115,842.0765649400	116,326.43995558	+0.133%	3	+1.241%
2024-10-24	115,582.29948542	116,172.02569449	115,582.2994854200	116,172.02569449	+0.047%	4	+1.375%
2024-10-23	116,520.27047333	116,520.27047333	116,117.9083189400	116,117.90831894	-0.065%	3	+1.423%
2024-10-22	116,530.19220037	116,530.19220037	116,193.4273538600	116,193.42735386	-0.335%	4	+1.357%
2024-10-21	116,532.72032123	116,584.05974594	116,532.7203212300	116,584.05974594	-0.173%	3	+1.017%
2024-10-20	116,786.46832725	116,786.46832725	116,786.4683272500	116,786.46832725	0.000%	1	+0.842%
2024-10-18	116,873.61792135	116,873.61792135	116,786.4683272500	116,786.46832725	+0.292%	2	+0.842%
2024-10-17	116,544.31983932	116,544.31983932	116,446.0835673300	116,446.08356733	-0.050%	3	+1.137%
2024-10-16	117,134.47274298	117,134.47274298	116,504.6222981800	116,504.62229818	-0.486%	3	+1.086%
2024-10-15	117,121.00430639	117,121.00430639	117,074.0514149300	117,074.05141493	+0.226%	4	+0.594%
2024-10-14	116,965.56915742	116,965.56915742	116,810.3700606300	116,810.37006063	-0.111%	3	+0.821%
2024-10-13	116,939.71902327	116,939.71902327	116,939.7190232700	116,939.71902327	0.000%	1	+0.710%
2024-10-11	116,959.78308907	116,959.78308907	116,939.7190232700	116,939.71902327	-0.049%	2	+0.710%
2024-10-10	117,254.34216499	117,254.34216499	116,968.1473870300	116,997.50230051	-0.168%	5	+0.660%
2024-10-09	117,341.66263924	117,341.66263924	117,194.8445792300	117,194.84457923	-0.040%	2	+0.491%
2024-10-08	117,093.00869067	117,241.63010301	117,093.0086906700	117,241.63010301	+0.240%	3	+0.450%
2024-10-07	118,080.56461019	118,080.56461019	116,961.1534795000	116,961.15347950	-0.898%	3	+0.691%
2024-10-06	118,020.56432329	118,020.56432329	118,020.5643232900	118,020.56432329	+0.149%	1	-0.212%
2024-10-04	117,627.55026150	117,844.44577091	117,627.5502615000	117,844.44577091	+0.215%	2	-0.063%
2024-10-03	119,005.67021456	119,005.67021456	117,316.9313299600	117,591.16837078	-1.079%	4	+0.152%
2024-10-02	119,075.53497189	119,075.53497189	118,873.5757699400	118,873.57576994	-0.283%	3	-0.929%
2024-10-01	120,346.73955486	120,346.73955486	119,211.4161476500	119,211.41614765	-0.661%	5	-1.209%
2024-09-30	119,715.82944975	120,005.03177807	119,715.8294497500	120,005.03177807	+0.230%	3	-1.863%
2024-09-29	119,729.93248312	119,729.93248312	119,729.9324831200	119,729.93248312	0.000%	1	-1.637%
2024-09-27	119,770.28177969	119,857.98589454	119,729.9324831200	119,729.93248312	-0.043%	3	-1.637%
2024-09-26	119,841.31543046	119,841.31543046	119,371.0134868300	119,781.77673805	-0.041%	5	-1.680%
2024-09-25	119,467.26152997	119,831.27714822	119,467.2615299700	119,831.27714822	+0.134%	4	-1.720%
2024-09-24	119,526.22978396	119,671.06567274	119,526.2297839600	119,671.06567274	+0.505%	4	-1.589%
2024-09-23	119,164.20616884	119,164.20616884	119,069.8425998000	119,069.84259980	+0.142%	3	-1.092%
2024-09-22	118,901.08320438	118,901.08320438	118,901.0832043800	118,901.08320438	-0.029%	1	-0.951%
2024-09-20	118,962.79728267	118,962.79728267	118,935.7686743500	118,935.76867435	+0.414%	2	-0.980%
2024-09-19	118,420.10174488	119,025.10445309	118,420.1017448800	118,445.63161088	+0.116%	4	-0.571%
2024-09-18	117,959.72471255	118,308.30706020	117,936.6938823800	118,308.30706020	+0.265%	4	-0.455%
2024-09-17	118,167.73688146	118,262.75258967	117,996.0339775700	117,996.03397757	-0.134%	6	-0.192%
2024-09-16	117,637.42579185	118,154.41398995	117,637.4257918500	118,154.41398995	+0.470%	3	-0.326%
2024-09-15	117,601.19407228	117,601.19407228	117,601.1940722800	117,601.19407228	+0.106%	1	+0.143%
2024-09-13	116,982.65333950	117,476.64380846	116,982.6533395000	117,476.64380846	+0.561%	2	+0.250%
2024-09-12	117,116.73732326	117,116.73732326	116,821.2845818200	116,821.28458182	-0.282%	4	+0.812%
2024-09-11	117,226.46612260	117,226.46612260	117,152.1135269300	117,152.11352693	-0.062%	3	+0.527%
2024-09-10	117,030.08520490	117,225.07561829	117,030.0852049000	117,225.07561829	+0.145%	3	+0.465%
2024-09-09	117,792.07316712	117,792.07316712	117,055.7299378100	117,055.72993781	-0.689%	5	+0.610%
2024-09-08	117,868.17616028	117,868.17616028	117,868.1761602800	117,868.17616028	+0.083%	1	-0.083%
2024-09-06	117,812.75939760	117,948.57498740	117,770.3815130200	117,770.38151302	-0.046%	3	-0.000%
2024-09-05	117,380.60635540	117,912.83723688	117,380.6063554000	117,824.63547257	+0.379%	6	-0.047%
2024-09-04	117,166.12107411	117,430.06349772	117,166.1210741100	117,379.21379973	-0.046%	6	+0.333%
2024-09-03	117,656.03658174	117,656.03658174	117,432.8493054600	117,432.84930546	-0.107%	3	+0.287%
2024-09-02	117,844.00045152	117,844.00045152	117,558.2982258400	117,558.29822584	-0.308%	3	+0.180%
2024-09-01	117,921.76446109	117,921.76446109	117,921.7644610900	117,921.76446109	+0.272%	1	-0.129%
2024-08-30	118,052.44424902	118,052.44424902	117,602.0226479600	117,602.02264796	-0.443%	4	+0.143%
2024-08-29	118,153.19270104	118,153.19270104	118,105.0779345800	118,124.73987752	-0.013%	4	-0.300%
2024-08-28	118,544.65021674	118,544.65021674	118,140.5777329600	118,140.57773296	-0.264%	4	-0.314%
2024-08-27	118,107.83040038	118,453.48120764	118,090.3780616700	118,453.48120764	+0.301%	5	-0.577%
2024-08-26	117,503.68910033	118,098.06677138	117,503.6891003300	118,098.06677138	+0.554%	3	-0.278%
2024-08-25	117,446.84365782	117,446.84365782	117,446.8436578200	117,446.84365782	-0.067%	1	+0.275%
2024-08-23	117,524.13374719	117,525.19378701	117,524.1337471900	117,525.19378701	-0.032%	2	+0.208%
2024-08-22	116,931.21506740	117,563.22218165	116,931.2150674000	117,563.22218165	+0.676%	4	+0.176%
2024-08-21	116,198.56976356	116,774.21624442	116,198.5697635600	116,774.21624442	+0.496%	2	+0.853%
2024-08-20	115,773.29614700	116,424.27087612	115,773.2961470000	116,197.74001371	-0.030%	18	+1.353%
2024-08-19	115,498.76475110	116,232.46492986	115,498.7647511000	116,232.46492986	+0.617%	5	+1.323%
2024-08-18	115,519.77931682	115,519.77931682	115,519.7793168200	115,519.77931682	-0.028%	1	+1.948%
2024-08-16	115,498.79585846	115,551.65469991	115,498.7958584600	115,551.65469991	+0.090%	2	+1.920%
2024-08-15	114,932.85190146	115,447.38398824	114,932.8519014600	115,447.38398824	+0.768%	4	+2.012%
2024-08-14	114,429.43909375	115,077.69353178	114,429.4390937500	114,567.61935826	+0.102%	5	+2.795%
2024-08-13	114,238.92730331	114,450.86908176	114,238.9273033100	114,450.86908176	+0.187%	3	+2.900%
2024-08-12	114,196.06560441	114,237.59300139	114,196.0656044100	114,237.59300139	+0.283%	5	+3.092%
2024-08-11	113,915.28287595	113,915.28287595	113,915.2828759500	113,915.28287595	-0.210%	1	+3.384%
2024-08-09	114,173.17043272	114,195.83481728	114,090.1978186200	114,154.85099696	+0.494%	5	+3.167%
2024-08-08	113,408.87596967	113,593.63475332	113,408.8759696700	113,593.63475332	-0.279%	4	+3.676%
2024-08-07	113,483.37459177	113,911.17353272	113,483.3745917700	113,911.17353272	+0.232%	3	+3.387%
2024-08-06	114,456.37638760	114,456.37638760	112,646.1459475900	113,647.81740836	-0.457%	4	+3.627%
2024-08-05	113,493.08248304	114,169.03541473	113,448.5605382000	114,169.03541473	+0.144%	4	+3.154%
2024-08-04	114,004.58931513	114,004.58931513	114,004.5893151300	114,004.58931513	-0.001%	1	+3.303%
2024-08-02	113,825.30155998	114,005.26009214	113,825.3015599800	114,005.26009214	+0.034%	2	+3.302%
2024-08-01	115,112.29819563	115,112.29819563	113,966.6387278800	113,966.63872788	-1.091%	6	+3.337%
2024-07-31	115,084.29016466	115,224.23522424	114,958.0927767800	115,224.23522424	+0.120%	5	+2.209%
2024-07-30	115,257.91693898	115,257.91693898	115,085.6559638700	115,085.65596387	+0.087%	4	+2.332%
2024-07-29	115,259.63089477	115,259.63089477	114,986.0113331900	114,986.01133319	-0.202%	3	+2.421%
2024-07-28	115,221.36589993	115,221.36589993	115,218.6336582000	115,218.63365820	+0.039%	2	+2.214%
2024-07-26	115,059.78927169	115,183.12630381	115,059.7892716900	115,173.57037037	+0.059%	4	+2.254%
2024-07-25	115,469.57908012	115,469.57908012	115,024.0448758600	115,106.14723745	-0.390%	6	+2.314%
2024-07-24	115,585.44849313	115,585.44849313	115,556.8784564900	115,556.87845649	+0.075%	3	+1.915%
2024-07-23	115,723.40185562	115,723.40185562	115,470.8219267600	115,470.82192676	-0.326%	6	+1.991%
2024-07-22	115,626.35367279	115,848.56102069	115,626.3536727900	115,848.56102069	+0.199%	3	+1.658%
2024-07-21	115,648.99994065	115,648.99994065	115,618.8068876300	115,618.80688763	+0.002%	2	+1.860%
2024-07-19	116,303.80529080	116,303.80529080	115,616.7488444700	115,616.74884447	-0.558%	3	+1.862%
2024-07-18	116,334.52824692	116,354.58783237	116,265.8081225100	116,265.80812251	-0.102%	7	+1.294%
2024-07-17	116,114.94266553	116,657.70475776	115,936.5985666300	116,384.34409216	+0.218%	5	+1.190%
2024-07-16	116,258.53376902	116,258.53376902	116,006.2844424300	116,130.83689429	-0.028%	5	+1.411%
2024-07-15	116,079.40269359	116,167.95527537	116,079.4026935900	116,163.11917548	+0.129%	5	+1.383%
2024-07-14	116,013.09134186	116,013.09134186	116,013.0913418600	116,013.09134186	-0.024%	1	+1.514%
2024-07-12	115,346.36533140	116,040.71186239	115,346.3653314000	116,040.71186239	+0.724%	3	+1.490%
2024-07-11	114,924.66305998	115,225.25996097	114,924.6630599800	115,206.80861159	+0.495%	6	+2.225%
2024-07-10	114,557.48444928	114,639.72306873	114,557.4844492800	114,639.72306873	+0.081%	3	+2.730%
2024-07-09	114,680.91776438	114,680.91776438	114,547.3249812300	114,547.32498123	-0.148%	7	+2.813%
2024-07-08	114,660.42681087	114,816.06499905	114,660.4268108700	114,716.88065795	+0.007%	4	+2.661%
2024-07-07	114,708.61201539	114,708.61201539	114,708.6120153900	114,708.61201539	+0.412%	1	+2.669%
2024-07-05	114,117.69565782	114,545.89514747	114,117.6956578200	114,238.42038367	+0.033%	5	+3.091%
2024-07-04	113,793.45379794	114,201.26380441	112,970.9832375200	114,201.26380441	+0.459%	5	+3.125%
2024-07-03	113,249.36105914	113,679.29705711	113,249.3610591400	113,679.29705711	+0.456%	5	+3.598%
2024-07-02	113,302.12675758	113,302.12675758	113,163.1966971400	113,163.19669714	-0.253%	3	+4.071%
2024-07-01	112,882.29995231	113,449.75385432	112,882.2999523100	113,449.75385432	+0.155%	4	+3.808%
2024-06-30	113,273.77998346	113,273.77998346	113,273.7799834600	113,273.77998346	+0.020%	1	+3.969%
2024-06-28	113,122.73824774	113,251.03075124	112,965.6435555800	113,251.03075124	-0.014%	4	+3.990%
2024-06-27	112,988.53494155	113,266.50037239	112,988.5349415500	113,266.50037239	+0.238%	3	+3.976%
2024-06-26	113,672.42410426	113,672.42410426	112,997.6892209000	112,997.68922090	-0.564%	5	+4.223%
2024-06-25	113,515.49711922	113,638.77987131	113,515.4971192200	113,638.77987131	+0.265%	3	+3.635%
2024-06-24	113,030.91564698	113,338.68274637	113,030.9156469800	113,338.68274637	+0.243%	3	+3.910%
2024-06-23	113,064.33301798	113,064.33301798	113,064.3330179800	113,064.33301798	-0.009%	1	+4.162%
2024-06-21	113,523.09801882	113,523.09801882	113,075.0307503100	113,075.03075031	-0.459%	2	+4.152%
2024-06-20	113,861.73642952	113,861.73642952	113,596.9529577400	113,596.95295774	-0.266%	3	+3.673%
2024-06-19	113,521.07009957	113,956.12398970	113,521.0700995700	113,900.11897645	+0.274%	8	+3.397%
2024-06-18	113,500.84941902	113,588.94216539	113,500.8494190200	113,588.94216539	+0.154%	3	+3.681%
2024-06-17	113,492.36256769	113,492.36256769	113,414.2475217100	113,414.24752171	-0.054%	3	+3.840%
2024-06-16	113,737.66403420	113,737.66403420	113,475.5537651300	113,475.55376513	-0.220%	3	+3.784%
2024-06-14	114,748.79772012	114,748.79772012	113,726.1840441300	113,726.18404413	-0.708%	2	+3.556%
2024-06-13	113,958.47754960	114,536.62988468	113,958.4775496000	114,536.62988468	+0.314%	4	+2.823%
2024-06-12	114,036.28212047	114,220.00830220	114,036.2821204700	114,178.02859650	-0.005%	4	+3.146%
2024-06-11	113,645.97929489	114,184.22472736	113,645.9792948900	114,184.22472736	+0.204%	4	+3.140%
2024-06-10	115,071.92821936	115,259.71300014	113,645.9792948900	113,951.76801302	-0.479%	6	+3.351%
2024-06-09	114,500.79295154	114,500.79295154	114,500.7929515400	114,500.79295154	-0.014%	1	+2.855%
2024-06-07	114,316.79680620	114,516.26357746	114,316.7968062000	114,516.26357746	+0.142%	2	+2.841%
2024-06-06	114,457.05882353	114,547.13308754	114,353.7219204200	114,353.72192042	-0.038%	5	+2.987%
2024-06-05	114,174.79033025	114,397.16854118	114,174.7903302500	114,397.16854118	+0.194%	5	+2.948%
2024-06-04	113,890.81303199	114,175.46042515	113,890.8130319900	114,175.46042515	+0.265%	3	+3.148%
2024-06-03	114,091.12535169	114,091.12535169	113,873.4328778700	113,873.43287787	-0.008%	3	+3.422%
2024-06-02	113,883.09099437	113,883.09099437	113,883.0909943700	113,883.09099437	+0.042%	1	+3.413%
2024-05-31	113,800.65344114	113,853.05237244	113,800.6534411400	113,835.03680435	+0.015%	3	+3.457%
2024-05-30	114,152.05365908	114,152.05365908	113,818.0429033200	113,818.04290332	-0.262%	3	+3.472%
2024-05-29	114,452.83528935	114,452.83528935	114,116.4993770700	114,116.49937707	-0.314%	3	+3.201%
2024-05-28	114,295.00026447	114,493.20689716	114,295.0002644700	114,476.38193318	+0.265%	5	+2.877%
2024-05-27	113,944.03738669	114,173.54547056	113,944.0373866900	114,173.54547056	+0.267%	3	+3.150%
2024-05-26	113,869.16216851	113,869.16216851	113,869.1621685100	113,869.16216851	-0.045%	1	+3.426%
2024-05-24	113,999.58899686	113,999.58899686	113,849.1230128500	113,920.62830544	+0.148%	3	+3.379%
2024-05-23	113,987.65076698	113,987.65076698	113,751.7833344100	113,751.78333441	-0.355%	6	+3.532%
2024-05-22	113,895.95335113	114,157.60709878	113,867.9543459200	114,157.60709878	+0.366%	5	+3.164%
2024-05-21	113,861.25754003	113,861.25754003	113,741.1954822500	113,741.19548225	-0.119%	5	+3.542%
2024-05-20	113,337.65573799	113,877.24769891	113,337.6557379900	113,877.24769891	+0.569%	5	+3.418%
2024-05-19	113,232.49299720	113,232.49299720	113,232.4929972000	113,232.49299720	+9,902.743%	1	+4.007%
2024-05-17	1,134.61459991	1,134.61459991	1,132.0144451500	1,132.01444515	-0.215%	2	+10,303.560%
2024-05-16	1,129.53691021	1,134.44927553	1,129.5369102100	1,134.44927553	+0.568%	3	+10,281.231%
2024-05-15	1,124.65407488	1,129.01703526	1,118.6353904900	1,128.04735934	+0.365%	6	+10,340.147%
2024-05-14	1,123.16993692	1,123.94122128	1,123.1699369200	1,123.94122128	+0.463%	4	+10,378.288%
2024-05-13	112,176.67815765	112,226.87365545	1,118.7590548600	1,118.75905486	-99.003%	10	+10,426.824%
2024-05-12	112,189.06976744	112,189.06976744	112,162.3333972700	112,162.33339727	-0.008%	2	+4.999%
2024-05-10	111,598.51344289	112,171.46145663	111,598.5134428900	112,171.46145663	+0.572%	2	+4.991%
2024-05-09	111,859.14166633	111,859.14166633	111,533.1000342400	111,533.10003424	+93,932.244%	3	+5.592%
2024-05-08	112,070.61723228	112,070.61723228	118.6115471800	118.61154718	-99.900%	4	+99,190.333%
2024-05-07	112,475.16899084	118,963.17142093	112,297.7900488100	118,963.17142093	-0.292%	4	-1.003%
2024-05-06	112,098.21714779	119,312.11840241	112,077.9674844100	119,312.11840241	+6.144%	6	-1.293%
2024-05-05	112,405.47016539	112,405.47016539	112,405.4701653900	112,405.47016539	+0.058%	1	+4.772%
2024-05-03	112,002.22085854	112,339.81659950	112,002.2208585400	112,339.81659950	+0.293%	2	+4.834%
2024-05-02	111,727.96977442	112,012.04044655	111,727.9697744200	112,012.04044655	+0.254%	3	+5.140%
2024-05-01	112,478.36423042	112,478.36423042	111,727.9697744200	111,727.96977442	-0.546%	7	+5.408%
2024-04-30	112,409.38091360	112,409.38091360	112,341.5404409600	112,341.54044096	+0.153%	3	+4.832%
2024-04-29	112,211.19913997	112,228.90334192	112,170.1714693300	112,170.17146933	+0.153%	5	+4.992%
2024-04-28	111,999.18357826	111,999.18357826	111,999.1835782600	111,999.18357826	+0.009%	2	+5.152%
2024-04-26	111,905.83599984	111,989.38744570	111,905.8359998400	111,989.38744570	+0.038%	2	+5.162%
2024-04-25	111,396.31956128	111,946.94186928	111,396.3195612800	111,946.94186928	+0.536%	3	+5.201%
2024-04-24	110,948.82189741	111,350.29445311	110,948.8218974100	111,350.29445311	+0.631%	3	+5.765%
2024-04-23	110,502.81077948	110,652.12599339	110,502.8107794800	110,652.12599339	+0.064%	3	+6.432%
2024-04-22	110,687.19223265	110,687.19223265	110,336.5545975300	110,580.96458325	-0.104%	4	+6.501%
2024-04-19	111,628.65403148	111,628.65403148	110,695.8388950100	110,695.83889501	-0.908%	4	+6.390%
2024-04-18	111,152.02586383	111,710.21100006	111,152.0258638300	111,710.21100006	+0.493%	3	+5.424%
2024-04-17	111,298.70585757	111,457.07765229	111,161.7564665200	111,161.75646652	-0.216%	4	+5.945%
2024-04-16	111,743.85644341	111,743.85644341	111,402.3365443700	111,402.33654437	-0.338%	3	+5.716%
2024-04-15	111,476.99757869	111,780.51695451	111,475.0416703200	111,780.51695451	+0.204%	4	+5.358%
2024-04-12	112,434.94445550	112,434.94445550	111,553.3315775600	111,553.33157756	-0.616%	2	+5.573%
2024-04-11	113,517.26391588	113,517.26391588	112,245.0815984300	112,245.08159843	-1.198%	3	+4.922%
2024-04-10	113,605.81385168	113,605.81385168	113,605.8138516800	113,605.81385168	+0.173%	3	+3.665%
2024-04-09	113,019.07680833	113,575.98039216	113,019.0768083300	113,409.58160705	+0.347%	5	+3.845%
2024-04-08	113,009.31617309	113,095.51852413	113,009.3161730900	113,017.10123816	+0.049%	5	+4.205%
2024-04-05	113,389.82853144	113,389.82853144	112,961.2719119400	112,961.27191194	-0.300%	3	+4.257%
2024-04-04	112,556.31859316	113,300.62064745	112,556.3185931600	113,300.62064745	+0.663%	4	+3.945%
2024-04-03	112,297.88500943	112,554.34846027	112,297.8850094300	112,554.34846027	+0.054%	3	+4.634%
2024-04-02	112,461.35678039	112,493.58198394	112,461.3567803900	112,493.58198394	-0.496%	4	+4.690%
2024-04-01	113,053.78144373	113,053.78144373	113,053.7814437300	113,053.78144373	+0.087%	2	+4.171%
2024-03-29	113,084.55117880	113,084.55117880	112,955.2553079500	112,955.25530795	-0.248%	4	+4.262%
2024-03-28	1,123.96269798	113,236.24027607	1,123.9626979800	113,236.24027607	+0.247%	5	+4.004%
2024-03-27	113,281.11249046	113,281.11249046	112,957.3177842600	112,957.31778426	-0.251%	5	+4.260%
2024-03-26	113,040.92271450	113,258.00925332	113,040.9227145000	113,241.51270982	+0.395%	4	+3.999%
2024-03-25	112,902.77065162	113,120.07655770	112,795.9874023100	112,795.98740231	+0.143%	5	+4.410%
2024-03-24	112,634.83015356	112,634.83015356	112,634.8301535600	112,634.83015356	-0.063%	1	+4.559%
2024-03-22	113,872.50615081	113,872.50615081	112,705.2762852700	112,705.27628527	-1.170%	4	+4.494%
2024-03-21	113,569.19278497	114,039.38787068	113,569.1927849700	114,039.38787068	+0.401%	4	+3.271%
2024-03-20	113,681.74635688	113,681.74635688	113,584.4772905500	113,584.47729055	-0.046%	3	+3.685%
2024-03-19	114,203.34798050	114,203.34798050	113,637.1879698400	113,637.18796984	-0.531%	3	+3.637%
2024-03-18	114,028.20491832	114,256.16109583	114,028.2049183200	114,243.45474659	+0.416%	6	+3.087%
2024-03-15	114,664.31736629	114,686.47173855	113,770.3578308300	113,770.35783083	-0.748%	5	+3.515%
2024-03-14	114,509.94604642	114,628.08321386	114,509.9460464200	114,628.08321386	+0.017%	3	+2.741%
2024-03-13	114,479.41548405	114,617.95654032	114,479.4154840500	114,608.42703860	+0.113%	6	+2.758%
2024-03-12	114,860.98896589	114,860.98896589	114,437.9079228500	114,479.41548405	-0.128%	7	+2.874%
2024-03-11	115,005.61055136	115,005.61055136	114,615.7002990000	114,626.45261911	-0.204%	5	+2.742%
2024-03-08	114,088.92814732	114,860.52924955	114,088.9281473200	114,860.52924955	+0.656%	2	+2.533%
2024-03-07	113,721.35130715	114,111.62404264	113,721.3513071500	114,111.62404264	+0.186%	6	+3.206%
2024-03-06	113,683.16321753	113,899.63964807	113,683.1632175300	113,899.63964807	+0.326%	3	+3.398%
2024-03-05	113,661.45208924	113,661.45208924	113,529.0129517900	113,529.01295179	+0.009%	3	+3.735%
2024-03-04	113,095.40631916	113,518.71970095	113,095.4063191600	113,518.71970095	+0.312%	3	+3.745%
2024-03-03	113,166.11159801	113,166.11159801	113,166.1115980100	113,166.11159801	+0.227%	1	+4.068%
2024-03-01	113,235.06231939	113,235.06231939	112,910.2895749500	112,910.28957495	-0.038%	3	+4.304%
2024-02-29	113,169.79654340	113,257.54258121	112,953.1620576400	112,953.16205764	-0.095%	5	+4.264%
2024-02-28	113,661.25778440	113,661.25778440	113,060.1019508500	113,060.10195085	-0.469%	4	+4.166%
2024-02-27	113,294.96520576	113,592.84236609	113,294.9652057600	113,592.84236609	+0.169%	3	+3.677%
2024-02-26	113,353.03895861	113,401.64222051	113,353.0389586100	113,401.64222051	-0.015%	3	+3.852%
2024-02-25	113,418.09663250	113,418.09663250	113,418.0966325000	113,418.09663250	-0.011%	1	+3.837%
2024-02-23	113,508.64574379	113,508.64574379	113,430.0541199100	113,430.05411991	+0.068%	3	+3.826%

.dark-mode .XlKW4b{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .XlKW4b{ color: #333333; background-color: white; border: 2px solid #333333; }GBPLBPPound sterling / Lebanese poundforex

GBPLBP
Pound sterling / Lebanese pound
forex