Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

GBPLAK
Pound sterling / Lao Kip
forex

Market Open
May 12, 2025 9:01:00 PM EDT
28133.8452LAK-0.906%(-257.2103)6
0.00Bid   0.00Ask   0.0000Spread
OverviewHistorical
Date
(UTC)		OpenHighLowCloseChangeVolume
Change
Since
2025-05-13		28,133.8452318128,133.8452318128,133.845231808128,133.84523181+0.064%10.000%
2025-05-12		28,115.8268645728,115.8268645728,115.826864570028,115.82686457-0.969%2+0.064%
2025-05-11		28,391.0555195028,391.0555195028,391.055519500028,391.05551950-0.044%1-0.906%
2025-05-09		28,403.6242363428,403.6242363428,403.624236340028,403.62423634-0.241%1-0.950%
2025-05-08		28,472.3696313628,472.3696313628,472.369631360028,472.36963136-0.396%2-1.189%
2025-05-07		28,585.6965766028,585.6965766028,585.696576600028,585.69657660-0.032%2-1.581%
2025-05-06		28,594.9374928128,594.9374928128,594.937492810028,594.93749281+0.325%2-1.612%
2025-05-05		28,502.1943720828,502.1943720828,502.194372080028,502.19437208+0.217%2-1.292%
2025-05-04		28,440.5928983528,440.5928983528,440.592898350028,440.59289835-0.059%1-1.079%
2025-05-02		28,457.2782953628,457.2782953628,457.278295360028,457.27829536-0.511%1-1.137%
2025-05-01		28,602.3491215828,603.5267683828,602.349121580028,603.52676838+0.058%3-1.642%
2025-04-30		28,683.4529409328,683.4529409328,587.031727900028,587.03172790-0.229%3-1.585%
2025-04-29		28,620.2205904028,652.7525390628,620.220590400028,652.75253906+0.327%3-1.811%
2025-04-28		28,455.5604971828,559.3404591628,455.560497180028,559.34045916+0.227%3-1.490%
2025-04-27		28,494.5795487828,494.5795487828,494.579548780028,494.579548780.000%1-1.266%
2025-04-25		28,566.2351064828,566.2351064828,494.579548780028,494.57954878+0.046%2-1.266%
2025-04-24		28,561.2285506928,561.2285506928,481.397469780028,481.39746978+0.051%3-1.220%
2025-04-23		28,669.4878155628,669.4878155628,466.765829610028,466.76582961-0.412%3-1.170%
2025-04-22		28,584.5641724028,584.5641724028,584.564172400028,584.56417240+0.827%2-1.577%
2025-04-17		28,296.1525275028,350.0683954728,296.152527500028,350.06839547-0.255%5-0.763%
2025-04-16		28,422.5026558228,422.5026558228,422.502655820028,422.50265582+0.155%2-1.016%
2025-04-15		28,378.5518408328,378.5518408328,378.551840830028,378.55184083+0.301%2-0.862%
2025-04-14		28,293.2709023928,293.2709023928,293.270902390028,293.27090239+0.882%2-0.563%
2025-04-13		28,032.2859613728,045.8682786728,032.285961370028,045.86827867+0.061%2+0.314%
2025-04-11		27,344.2086964528,028.8924373527,344.208696450028,028.89243735+1.110%2+0.374%
2025-04-10		27,651.1165672927,721.1082841227,651.116567290027,721.10828412+0.978%3+1.489%
2025-04-09		27,247.9785934527,452.7557227127,247.978593450027,452.75572271+0.373%3+2.481%
2025-04-08		27,368.5192092527,368.5192092527,350.756726460027,350.75672646-0.449%3+2.863%
2025-04-07		27,474.1990592327,474.1990592327,474.199059230027,474.19905923-1.414%2+2.401%
2025-04-06		27,868.2147698527,868.2147698527,868.214769850027,868.21476985+0.141%1+0.953%
2025-04-04		28,065.9986260228,065.9986260227,828.850567950027,828.85056795-1.306%4+1.096%
2025-04-03		27,701.2423289928,197.0880660727,701.242328990028,197.08806607+1.720%3-0.224%
2025-04-02		27,686.1778501027,720.3283206527,686.177850100027,720.32832065+0.142%4+1.492%
2025-04-01		27,688.6150318827,688.6150318827,681.044125300027,681.04412530-0.203%3+1.636%
2025-03-31		27,616.0114032327,737.4707666227,616.011403230027,737.47076662+0.078%3+1.429%
2025-03-30		27,715.9041812727,715.9041812727,715.904181270027,715.90418127-0.022%1+1.508%
2025-03-28		27,732.4985156827,732.4985156827,722.059167760027,722.05916776-0.014%2+1.485%
2025-03-27		27,717.5280710427,725.8473585427,717.528071040027,725.84735854+0.312%3+1.472%
2025-03-26		27,801.5613195727,801.5613195727,639.527033080027,639.52703308-0.388%3+1.788%
2025-03-25		27,764.0219614627,764.0219614627,747.159039910027,747.15903991-0.037%3+1.394%
2025-03-24		27,747.2035527127,757.5474913427,747.203552710027,757.54749134+0.093%3+1.356%
2025-03-23		27,731.6438781127,731.6438781127,731.643878110027,731.64387811-0.009%1+1.450%
2025-03-21		27,759.2952068127,759.2952068127,734.125634650027,734.12563465-0.137%2+1.441%
2025-03-20		27,863.2234065427,863.2234065427,772.167359640027,772.16735964-0.070%4+1.302%
2025-03-19		27,784.1138593927,791.6518016427,784.113859390027,791.65180164+0.044%3+1.231%
2025-03-18		27,798.4930390827,798.4930390827,779.493514520027,779.49351452-0.122%4+1.276%
2025-03-17		27,764.8988908327,813.3795064927,764.898890830027,813.37950649+0.279%4+1.152%
2025-03-16		27,735.8826673027,735.8826673027,735.882667300027,735.88266730+0.031%1+1.435%
2025-03-14		27,765.0766742127,765.0766742127,727.321295010027,727.32129501-0.027%2+1.466%
2025-03-13		27,808.8047917927,808.8047917927,734.780275480027,734.78027548-0.127%3+1.439%
2025-03-12		27,722.9484472527,769.9492832527,722.948447250027,769.94928325+0.209%3+1.310%
2025-03-11		27,606.6336645427,712.1005513727,606.633664540027,712.10055137-0.010%3+1.522%
2025-03-10		27,686.4795964027,714.8781999327,686.479596400027,714.87819993+0.148%3+1.512%
2025-03-09		27,673.7872401227,673.7872401227,673.787240120027,673.78724012+0.035%1+1.662%
2025-03-07		27,638.9469285427,664.2344454927,638.946928540027,664.23444549+0.136%2+1.698%
2025-03-06		27,335.9147072727,626.5775576627,335.914707270027,626.57755766+0.487%3+1.836%
2025-03-05		27,243.7769015427,492.7244907127,243.776901540027,492.72449071+0.550%3+2.332%
2025-03-04		27,161.0767098227,342.2065407227,161.076709820027,342.20654072+0.632%3+2.895%
2025-03-03		27,002.2384899327,170.6156258927,002.238489930027,170.61562589+0.532%3+3.545%
2025-03-02		27,026.7651689527,026.7651689527,026.765168950027,026.76516895+0.019%1+4.096%
2025-02-28		27,264.4587006927,264.4587006927,021.692670020027,021.69267002-0.649%2+4.116%
2025-02-27		27,226.1940014427,226.1940014427,198.161142030027,198.16114203+0.100%3+3.440%
2025-02-26		27,122.3389840727,171.0220796227,122.338984070027,171.02207962+0.070%3+3.544%
2025-02-25		27,109.3420179727,152.0982920727,109.342017970027,152.09829207+0.062%5+3.616%
2025-02-24		27,110.2272042427,135.3629015227,110.227204240027,135.36290152-0.124%3+3.680%
2025-02-23		27,169.1731593927,169.1731593927,169.173159390027,169.17315939-0.025%1+3.551%
2025-02-21		27,089.0969495627,175.9027119127,061.308230750027,175.90271191+0.320%3+3.525%
2025-02-20		27,019.0364135527,089.0969495627,019.036413550027,089.09694956+0.259%5+3.857%
2025-02-19		27,135.4660323727,135.4660323727,019.036413550027,019.03641355-0.208%4+4.126%
2025-02-18		27,126.4423192727,126.4423192727,075.314286400027,075.31428640-0.009%3+3.910%
2025-02-17		26,985.2121037727,077.8479110326,985.212103770027,077.84791103+0.134%3+3.900%
2025-02-16		27,041.6441319627,041.6441319627,041.644131960027,041.64413196+0.038%1+4.039%
2025-02-14		26,863.8250079627,054.8130512426,863.825007960027,031.41049900+0.742%4+4.078%
2025-02-13		26,780.0659028026,832.2385194526,720.725360670026,832.23851945+0.195%4+4.851%
2025-02-12		26,666.0257527226,780.0659028026,666.025752720026,780.06590280+0.760%3+5.055%
2025-02-11		26,610.2813268626,610.2813268626,578.192467320026,578.19246732-0.241%3+5.853%
2025-02-10		26,810.3313582426,814.3598127226,642.403713910026,642.40371391-0.420%5+5.598%
2025-02-09		26,754.7015927826,754.7015927826,754.701592780026,754.70159278-0.056%1+5.155%
2025-02-07		26,664.1126328926,769.7920291926,664.112632890026,769.79202919+0.643%2+5.095%
2025-02-06		26,929.0193037226,929.0193037226,598.832001720026,598.83200172-1.318%5+5.771%
2025-02-05		26,691.1892869826,953.9735358426,691.189286980026,953.97353584+1.053%3+4.377%
2025-02-04		26,536.5313564326,673.0734578726,536.531356430026,673.07345787+0.587%3+5.477%
2025-02-03		26,794.0516341226,794.0516341226,495.397851530026,517.38361815-1.146%4+6.096%
2025-02-02		26,824.7988801026,824.7988801026,824.798880100026,824.79888010+0.473%1+4.880%
2025-01-31		26,740.7039921626,740.7039921626,698.558871020026,698.55887102-0.130%2+5.376%
2025-01-30		26,748.7081454026,748.7081454026,733.193904990026,733.19390499+0.008%3+5.239%
2025-01-29		26,756.9098661326,764.0918580426,731.142353960026,731.14235396-0.128%7+5.247%
2025-01-28		27,027.0270270327,027.0270270326,765.369060260026,765.36906026-0.669%3+5.113%
2025-01-27		26,889.9464604426,945.7161543526,889.946460440026,945.71615435+0.690%3+4.409%
2025-01-26		26,760.9969806426,760.9969806426,760.996980640026,760.99698064+0.007%1+5.130%
2025-01-24		26,607.3599620426,759.0959140926,607.359962040026,759.09591409+0.801%3+5.138%
2025-01-23		26,658.3836232426,658.3836232426,546.588481730026,546.58848173-0.422%3+5.979%
2025-01-22		26,476.2502739626,659.1722628226,476.250273960026,659.17226282+0.891%3+5.532%
2025-01-21		26,374.1336758226,423.8167866726,374.133675820026,423.81678667+0.327%3+6.472%
2025-01-20		26,339.7353111926,339.7353111926,337.813397640026,337.81339764+0.092%3+6.819%
2025-01-19		26,313.5467834526,313.5467834526,313.546783450026,313.54678345-0.024%1+6.918%
2025-01-17		26,361.4023007626,361.4023007626,319.777422600026,319.77742260-0.171%2+6.892%
2025-01-16		26,423.1000077326,423.1000077326,364.845289830026,364.84528983+0.026%3+6.710%
2025-01-15		26,212.3042664626,358.0964124026,212.304266460026,358.09641240+0.317%3+6.737%
2025-01-14		26,211.8513311526,274.8590086126,211.851331150026,274.85900861+0.552%3+7.075%
2025-01-13		26,459.6997869226,459.6997869226,130.593580190026,130.59358019-1.557%3+7.666%
2025-01-12		26,543.7479848626,543.7479848626,543.747984860026,543.74798486-0.007%1+5.990%
2025-01-10		26,545.6499671626,545.6499671626,545.649967160026,545.64996716+0.038%2+5.983%
2025-01-09		26,493.5188885826,535.4650607026,493.518888580026,535.46506070-0.397%3+6.024%
2025-01-08		27,087.8809440527,087.8809440526,641.225496370026,641.22549637-1.531%3+5.603%
2025-01-07		27,122.3641922127,122.3641922127,055.415359230027,055.41535923-0.128%3+3.986%
2025-01-06		26,789.4178363027,090.0210191626,789.417836300027,090.02101916+1.193%3+3.853%
2025-01-05		26,770.6952644926,770.6952644926,770.695264490026,770.69526449+0.005%1+5.092%
2025-01-03		26,891.1110843126,891.1110843126,769.405017230026,769.40501723-0.333%2+5.097%
2025-01-02		26,858.8743441326,858.8743441326,858.874344130026,858.87434413-0.983%2+4.747%
2024-12-31		27,244.1638171727,244.1638171727,125.467036280027,125.46703628-0.386%8+3.717%
2024-12-30		27,232.3583357527,232.3583357527,230.533688560027,230.53368856+0.347%3+3.317%
2024-12-29		27,136.4155594327,136.4155594327,136.415559430027,136.41555943-0.060%1+3.676%
2024-12-27		27,152.7401792727,152.7401792727,152.740179270027,152.74017927-1.458%1+3.613%
2024-12-25		27,096.1132871327,554.3844598327,096.113287130027,554.38445983+1.623%3+2.103%
2024-12-24		27,114.8054451327,114.8054451327,114.412860740027,114.41286074-0.050%3+3.760%
2024-12-23		27,119.2366347827,128.0410271227,119.236634780027,128.04102712+0.213%3+3.708%
2024-12-22		27,070.4469421627,070.4469421627,070.446942160027,070.44694216+0.008%1+3.928%
2024-12-20		27,162.3983127427,162.3983127427,068.329633170027,068.32963317-0.866%2+3.936%
2024-12-19		27,588.2984466327,588.2984466327,304.721809980027,304.72180998-0.892%3+3.037%
2024-12-18		27,510.0000605127,550.5321243227,510.000060510027,550.53212432+0.005%3+2.117%
2024-12-17		27,412.9062215427,549.1776455327,412.906221540027,549.17764553+0.570%5+2.122%
2024-12-16		27,298.7159621927,393.0833338427,298.715962190027,393.08333384-0.013%3+2.704%
2024-12-15		27,396.7813875027,396.7813875027,396.781387500027,396.78138750+0.045%1+2.690%
2024-12-13		27,543.0113708627,543.0113708627,384.402205020027,384.40220502-0.777%3+2.737%
2024-12-12		27,653.0066598627,653.0066598627,598.794515900027,598.79451590+0.067%3+1.939%
2024-12-11		27,671.2395230627,671.2395230627,580.438906430027,580.43890643-0.169%3+2.007%
2024-12-10		27,655.9763242127,655.9763242127,627.005752350027,627.00575235-0.088%3+1.835%
2024-12-09		27,704.8072047727,704.8072047727,651.467115950027,651.46711595-0.133%4+1.744%
2024-12-08		27,688.2612341427,688.2612341427,688.261234140027,688.26123414-0.018%1+1.609%
2024-12-06		27,548.3256358027,693.2730772227,548.325635800027,693.27307722+0.347%2+1.591%
2024-12-05		27,597.4124028327,597.4124028327,597.412402830027,597.41240283+0.250%2+1.944%
2024-12-04		27,528.5308858227,528.5308858227,528.530885820027,528.53088582+0.153%2+2.199%
2024-12-03		27,486.5377094627,486.5377094627,486.537709460027,486.53770946-0.312%2+2.355%
2024-12-02		27,572.5975812927,572.5975812927,572.597581290027,572.59758129+0.045%2+2.036%
2024-12-01		27,560.1812347527,560.1812347527,560.181234750027,560.18123475-0.056%1+2.081%
2024-11-29		27,550.7012774627,575.7575757627,550.701277460027,575.75757576+0.306%2+2.024%
2024-11-28		27,446.8851278427,491.6729182327,446.885127840027,491.67291823+0.318%3+2.336%
2024-11-27		27,285.6988692927,404.6153754027,285.698869290027,404.61537540+0.728%3+2.661%
2024-11-26		27,278.6641662727,278.6641662727,206.590030070027,206.59003007-0.302%4+3.408%
2024-11-25		27,288.9645417327,288.9645417327,288.964541730027,288.96454173+0.339%3+3.096%
2024-11-22		27,394.9882819527,394.9882819527,196.635120930027,196.63512093-0.652%2+3.446%
2024-11-21		27,507.8440430327,511.4751147527,375.247703120027,375.24770312-0.525%4+2.771%
2024-11-20		27,519.7311166527,519.7311166527,519.731116650027,519.73111665+0.432%1+2.232%
2024-11-19		27,401.2583431027,401.2583431027,401.258343100027,401.25834310-0.015%1+2.674%
2024-11-18		27,405.5023923427,405.5023923427,405.502392340027,405.50239234-0.656%1+2.658%
2024-11-17		27,586.5378847027,586.5378847027,586.537884700027,586.53788470+0.028%1+1.984%
2024-11-15		27,514.3855260927,578.9271663027,514.385526090027,578.92716630+0.291%2+2.012%
2024-11-14		27,498.8431977027,498.8431977027,498.843197700027,498.84319770-0.796%1+2.309%
2024-11-13		27,719.3760981527,719.3760981527,719.376098150027,719.37609815-0.380%1+1.495%
2024-11-12		27,825.2255952527,825.2255952527,825.225595250027,825.22559525-0.587%1+1.109%
2024-11-11		27,989.4374920727,989.4374920727,989.437492070027,989.43749207-0.620%1+0.516%
2024-11-10		28,164.0507547128,164.0507547128,164.050754710028,164.05075471-0.002%1-0.107%
2024-11-08		28,101.0024474928,164.7282393028,101.002447490028,164.72823930+0.292%2-0.110%
2024-11-07		27,819.1012789928,082.5951611227,819.101278990028,082.59516112+1.079%3+0.182%
2024-11-06		27,782.6820641227,782.6820641227,782.682064120027,782.68206412-1.037%3+1.264%
2024-11-05		28,073.8754840628,073.8754840628,073.875484060028,073.87548406-0.160%2+0.214%
2024-11-04		28,129.1152968428,137.3308696428,118.870728080028,118.87072808+0.218%4+0.053%
2024-11-03		28,057.7249979228,057.7249979228,057.724997920028,057.72499792-0.030%1+0.271%
2024-11-01		27,963.7059733428,066.0657804027,963.705973340028,066.06578040-0.326%2+0.241%
2024-10-31		28,047.4340381628,157.7848063528,047.434038160028,157.78480635+0.000%3-0.085%
2024-10-30		28,170.4537938428,170.4537938428,157.672420510028,157.67242051-0.041%4-0.085%
2024-10-29		28,172.3422375228,172.3422375228,169.098769220028,169.09876922-0.089%3-0.125%
2024-10-28		28,194.1551776928,194.1551776928,194.155177690028,194.15517769-0.184%2-0.214%
2024-10-27		28,246.2406579228,246.2406579228,246.240657920028,246.240657920.000%1-0.398%
2024-10-25		28,135.7293083528,246.2406579228,135.729308350028,246.24065792+0.108%3-0.398%
2024-10-24		28,069.9442291228,215.8673693228,069.944229120028,215.86736932+0.056%4-0.291%
2024-10-23		28,295.6382716628,295.6382716628,200.020461840028,200.02046184-0.060%3-0.235%
2024-10-22		28,292.9990579028,292.9990579028,216.946470630028,216.94647063-0.304%4-0.295%
2024-10-21		28,257.9467972728,303.0193889228,257.946797270028,303.01938892-0.056%3-0.598%
2024-10-20		28,318.9673321328,318.9673321328,318.967332130028,318.967332130.000%1-0.654%
2024-10-18		28,337.4194789028,337.4194789028,318.967332130028,318.96733213+0.303%2-0.654%
2024-10-17		28,242.9879725528,242.9879725528,233.420543740028,233.42054374+0.000%3-0.353%
2024-10-16		28,372.8801353828,372.8801353828,233.367793910028,233.36779391-0.425%3-0.352%
2024-10-15		28,395.8529237428,395.8529237428,353.823088460028,353.82308846+0.116%4-0.776%
2024-10-14		28,353.9554419128,353.9554419128,320.878359410028,320.87835941-0.085%3-0.660%
2024-10-13		28,344.9799916428,344.9799916428,344.979991640028,344.979991640.000%1-0.745%
2024-10-11		28,277.2542134028,344.9799916428,277.254213400028,344.97999164+0.100%2-0.745%
2024-10-10		28,626.0362663428,626.0362663428,316.657596180028,316.65759618-1.031%3-0.646%
2024-10-09		28,648.9969808028,648.9969808028,611.510748420028,611.51074842-0.041%3-1.669%
2024-10-08		28,267.0547745028,623.2078452428,267.054774500028,623.20784524+1.375%3-1.710%
2024-10-07		28,829.8095038728,829.8095038728,235.055796860028,235.05579686-2.013%3-0.358%
2024-10-06		28,815.1602104328,815.1602104328,815.160210430028,815.16021043+0.143%1-2.364%
2024-10-04		28,720.1823125928,774.0495108028,720.182312590028,774.04951080+0.222%2-2.225%
2024-10-03		29,056.2456452329,056.2456452328,642.977521420028,710.27414779-1.081%4-2.008%
2024-10-02		28,696.2103532929,023.9936640928,696.210353290029,023.99366409+1.027%3-3.067%
2024-10-01		29,386.1809618829,386.1809618828,728.956582840028,728.95658284-1.961%5-2.071%
2024-09-30		29,231.3590185929,303.6211699229,231.359018590029,303.62116992+0.127%3-3.992%
2024-09-29		29,266.4203809429,266.4203809429,266.420380940029,266.420380940.000%1-3.870%
2024-09-27		29,245.5885704729,266.4203809429,245.588570470029,266.42038094+0.062%2-3.870%
2024-09-26		29,263.6517035529,263.6517035529,248.395417190029,248.39541719-0.043%3-3.811%
2024-09-25		29,119.5183526129,260.8503153129,119.518352610029,260.85031531+0.315%4-3.852%
2024-09-24		29,184.3894936729,184.3894936729,168.844118480029,168.84411848+0.310%4-3.548%
2024-09-23		29,097.5246048329,097.5246048329,078.697690010029,078.69769001+0.156%3-3.249%
2024-09-22		29,033.4483990029,033.4483990029,033.448399000029,033.44839900-0.029%1-3.099%
2024-09-20		29,048.3385483029,048.3385483029,041.917950120029,041.91795012-0.075%2-3.127%
2024-09-19		28,915.2759948729,063.7256944228,915.275994870029,063.72569442+0.608%3-3.199%
2024-09-18		28,801.0225215128,887.9784827528,796.592119280028,887.97848275+0.267%4-2.611%
2024-09-17		28,856.6307818328,876.2058450128,811.081185070028,811.08118507-0.150%5-2.351%
2024-09-16		28,764.9156900628,854.2334259128,764.915690060028,854.23342591+0.341%3-2.497%
2024-09-15		28,756.0562446028,756.0562446028,756.056244600028,756.05624460+0.106%1-2.164%
2024-09-13		28,621.7363466128,725.6009892728,621.736346610028,725.60098927+0.504%2-2.060%
2024-09-12		28,654.9984605528,654.9984605528,581.577498480028,581.57749848-0.286%4-1.567%
2024-09-11		28,674.6259096528,674.6259096528,663.653970300028,663.65397030-0.056%3-1.848%
2024-09-10		28,598.3267314428,679.7287918428,598.326731440028,679.72879184+0.260%3-1.903%
2024-09-09		28,772.4868351728,772.4868351728,605.270950550028,605.27095055-0.647%5-1.648%
2024-09-08		28,791.4172248228,791.4172248228,791.417224820028,791.41722482-0.047%1-2.284%
2024-09-06		28,790.7983280528,805.0762023428,790.798328050028,805.07620234+0.037%2-2.330%
2024-09-05		28,673.4566766128,796.4324683328,673.456676610028,794.55417657+0.424%4-2.295%
2024-09-04		28,632.9348135528,686.8998587628,632.934813550028,673.11650641-0.086%4-1.881%
2024-09-03		28,767.0663412328,767.0663412328,697.776430520028,697.77643052-0.156%3-1.965%
2024-09-02		28,799.7338418928,799.7338418928,742.657093690028,742.65709369-0.264%3-2.118%
2024-09-01		28,818.7384816628,818.7384816628,818.738481660028,818.73848166+0.012%1-2.377%
2024-08-30		28,836.6123368228,836.6123368228,815.312369970028,815.31236997-0.135%2-2.365%
2024-08-29		28,832.7836176828,854.2719543428,832.783617680028,854.27195434+0.085%4-2.497%
2024-08-28		28,951.4570015528,951.4570015528,829.705201970028,829.70520197-0.241%4-2.414%
2024-08-27		28,845.2680437928,899.3595283528,845.268043790028,899.35952835+0.197%3-2.649%
2024-08-26		28,697.2433740628,842.5428392628,697.243374060028,842.54283926+0.560%3-2.457%
2024-08-25		28,682.0058997128,682.0058997128,682.005899710028,682.00589971-0.068%1-1.911%
2024-08-23		28,688.3845850328,701.4788794828,688.384585030028,701.47887948+0.069%2-1.978%
2024-08-22		28,590.7190831828,681.6273414128,590.719083180028,681.62734141+0.448%3-1.910%
2024-08-21		28,421.9958885128,553.6707925628,421.995888510028,553.67079256+0.296%3-1.470%
2024-08-20		28,330.1986840328,477.2020421328,330.198684030028,469.51706012+0.379%14-1.179%
2024-08-19		28,278.5249865028,361.9385037728,278.524986500028,361.93850377+0.276%4-0.804%
2024-08-18		28,283.8361310028,283.8361310028,283.836131000028,283.83613100-0.028%1-0.530%
2024-08-16		28,197.4206174828,291.6404924528,197.420617480028,291.64049245+0.379%2-0.558%
2024-08-15		28,122.5424232428,184.8691262028,095.024024570028,184.86912620+0.202%4-0.181%
2024-08-14		28,019.5667692628,127.9496591528,019.566769260028,127.94965915+0.368%3+0.021%
2024-08-13		27,980.7512614528,024.8141862227,980.751261450028,024.81418622+0.159%3+0.389%
2024-08-12		27,969.4874071327,980.4244484227,969.487407130027,980.42444842+0.286%5+0.548%
2024-08-11		27,900.7166579327,900.7166579327,900.716657930027,900.71665793-0.198%1+0.836%
2024-08-09		27,982.6983357927,982.6983357927,955.934637550027,955.93463755+0.412%3+0.636%
2024-08-08		27,797.6014342727,841.3083753927,797.601434270027,841.30837539-0.282%4+1.051%
2024-08-07		27,786.8804834127,920.0685326727,786.880483410027,920.06853267+0.320%3+0.766%
2024-08-06		28,087.2632144428,087.2632144427,831.025914090027,831.02591409-0.664%3+1.088%
2024-08-05		27,843.4450523128,017.0781857027,833.174267660028,017.07818570+0.172%4+0.417%
2024-08-04		27,968.9338667927,968.9338667927,968.933866790027,968.93386679-0.002%1+0.590%
2024-08-02		27,934.5352498027,969.5921297327,934.535249800027,969.59212973-0.255%2+0.587%
2024-08-01		28,221.7473884128,221.7473884128,041.166340180028,041.16634018-0.505%3+0.331%
2024-07-31		28,210.0266983128,214.3789608628,183.440124710028,183.44012471-0.110%4-0.176%
2024-07-30		28,260.9470619728,260.9470619728,214.546382390028,214.54638239+0.067%4-0.286%
2024-07-29		28,261.6946579428,261.6946579428,195.613515120028,195.61351512-0.198%3-0.219%
2024-07-28		28,252.3120701928,252.3120701928,251.642123730028,251.64212373+0.039%2-0.417%
2024-07-26		28,193.9056531128,242.9357102228,193.905653110028,240.59259259+0.124%4-0.378%
2024-07-25		28,294.9056558928,294.9056558928,205.599170490028,205.59917049-0.391%4-0.254%
2024-07-24		28,310.0517149128,316.2976765228,310.051714910028,316.29767652+0.141%3-0.644%
2024-07-23		28,370.1162252328,370.1162252328,276.435314370028,276.43531437-0.441%7-0.504%
2024-07-22		28,347.4659245328,401.6425103528,347.465924530028,401.64251035+0.198%3-0.943%
2024-07-21		28,353.0179832628,353.0179832628,345.615721460028,345.61572146+0.002%2-0.747%
2024-07-19		28,468.3763934128,468.3763934128,345.111162530028,345.11116253-0.400%3-0.745%
2024-07-18		28,490.0691385328,494.9816867228,459.075599800028,459.07559980-0.152%6-1.143%
2024-07-17		28,437.6264489628,569.2143525728,437.626448960028,502.26892905+0.212%4-1.293%
2024-07-16		28,473.4746352928,473.4746352928,429.844495470028,442.02682918-0.028%4-1.084%
2024-07-15		28,416.1139359628,451.2905911728,416.113935960028,450.10615711+0.177%5-1.112%
2024-07-14		28,399.8809878028,399.8809878028,399.880987800028,399.88098780-0.016%1-0.937%
2024-07-12		28,244.8368823028,404.4446296028,244.836882300028,404.44462960+0.687%2-0.953%
2024-07-11		28,117.8815489728,210.6636617028,117.047591370028,210.66366170+0.600%6-0.272%
2024-07-10		28,000.7568411328,042.3593445028,000.756841130028,042.35934450+0.160%3+0.326%
2024-07-09		28,017.9578027128,031.2536995427,997.445963200027,997.44596320-0.105%7+0.487%
2024-07-08		27,997.7044272628,051.3081688027,997.704427260028,026.74397965+0.062%4+0.382%
2024-07-07		28,009.4702574728,009.4702574728,009.470257470028,009.47025747+0.128%1+0.444%
2024-07-05		27,864.7892643427,973.7063003227,864.789264340027,973.70630032+0.317%4+0.572%
2024-07-04		27,784.4396269127,885.1945904427,784.439626910027,885.19459044+0.463%3+0.892%
2024-07-03		27,637.6600303427,756.5664851127,637.660030340027,756.56648511+0.507%5+1.359%
2024-07-02		27,638.4276596227,638.4276596227,616.632261870027,616.63226187-0.188%3+1.873%
2024-07-01		27,535.2079506427,668.7297377027,535.207950640027,668.72973770+0.137%4+1.681%
2024-06-30		27,630.8637599027,630.8637599027,630.863759900027,630.86375990+0.020%1+1.820%
2024-06-28		27,593.8202877327,625.3145415727,589.911283990027,625.31454157-0.013%3+1.841%
2024-06-27		27,532.6792559827,628.8879168727,532.679255980027,628.88791687+0.105%3+1.828%
2024-06-26		27,659.0579388327,659.0579388327,600.009473960027,600.00947396-0.185%3+1.934%
2024-06-25		27,591.6678977727,651.1989960527,591.667897770027,651.19899605+0.372%3+1.745%
2024-06-24		27,462.3160134827,548.6904754927,462.316013480027,548.69047549+0.285%3+2.124%
2024-06-23		27,470.4351939527,470.4351939527,470.435193950027,470.43519395+0.006%1+2.415%
2024-06-21		27,527.3062556127,527.3062556127,468.810973810027,468.81097381-0.276%2+2.421%
2024-06-20		27,610.1168466227,610.1168466227,544.888930950027,544.88893095-0.325%3+2.138%
2024-06-19		27,512.3197879827,634.8046472527,512.319787980027,634.80464725+0.382%5+1.806%
2024-06-18		27,478.5573491027,529.7460486627,478.557349100027,529.74604866+0.266%3+2.194%
2024-06-17		27,391.6598528227,456.7790244527,391.659852820027,456.77902445+0.253%3+2.466%
2024-06-16		27,450.8639629527,450.8639629527,387.603007130027,387.60300713-0.220%3+2.725%
2024-06-14		27,591.2850873827,591.2850873827,448.093239210027,448.09323921-0.318%2+2.498%
2024-06-13		27,378.3110574727,535.5276102027,378.311057470027,535.52761020+0.381%4+2.173%
2024-06-12		27,344.7600972727,441.1433315527,344.760097270027,431.05778579+0.208%4+2.562%
2024-06-11		27,241.8217184927,373.9832571427,241.821718490027,373.98325714+0.517%3+2.776%
2024-06-10		27,433.3410071627,478.7585660527,233.288019390027,233.28801939-0.235%5+3.307%
2024-06-09		27,297.5036710727,297.5036710727,297.503671070027,297.50367107-0.014%1+3.064%
2024-06-07		27,198.9667116827,301.1919378227,198.966711680027,301.19193782+0.341%2+3.050%
2024-06-06		27,218.3432057127,226.3001075527,208.391329120027,208.39132912+0.013%4+3.401%
2024-06-05		27,124.1350572527,204.9010212427,124.135057250027,204.90102124+0.297%4+3.415%
2024-06-04		27,056.0610507827,124.2942495327,056.061050780027,124.29424953+0.264%3+3.722%
2024-06-03		27,090.7488986827,090.7488986827,052.884897580027,052.88489758+0.042%3+3.996%
2024-06-02		27,041.5103189527,041.5103189527,041.510318950027,041.51031895+0.042%1+4.039%
2024-05-31		27,012.0345994727,034.3776559927,012.034599470027,030.09986403+0.052%3+4.083%
2024-05-30		27,035.2887232527,035.2887232527,016.162209810027,016.16220981-0.040%3+4.137%
2024-05-29		27,073.5018423927,073.5018423927,026.868197740027,026.86819774-0.193%3+4.096%
2024-05-28		27,048.6937612027,083.0516346427,048.693761200027,079.07173591+0.221%5+3.895%
2024-05-27		26,951.5288149927,019.3154464926,951.528814990027,019.31544649+0.317%3+4.125%
2024-05-26		26,933.8183525026,933.8183525026,933.818352500026,933.81835250-0.041%1+4.455%
2024-05-24		26,936.6714029126,944.8846627926,929.078430220026,944.88466279+0.096%3+4.413%
2024-05-23		26,907.7791682126,918.9696649726,907.779168210026,918.96966497+0.130%3+4.513%
2024-05-22		26,879.3030771426,884.0873204526,879.303077140026,884.08732045+0.089%4+4.649%
2024-05-21		26,857.7078567526,860.1181770326,857.707856750026,860.11817703-0.006%3+4.742%
2024-05-20		26,733.1764046226,861.7939460626,733.176404620026,861.79394606+0.573%5+4.736%
2024-05-19		26,708.6834733926,708.6834733926,708.683473390026,708.68347339+0.027%1+5.336%
2024-05-17		26,743.3794426126,743.3794426126,701.359921120026,701.35992112-0.140%2+5.365%
2024-05-16		26,659.2836534326,738.8592943226,659.283653430026,738.85929432+0.345%3+5.217%
2024-05-15		26,551.9990224526,647.0135862626,551.999022450026,647.01358626+0.421%3+5.580%
2024-05-14		26,484.4168237826,535.3236376726,484.416823780026,535.32363767+0.273%4+6.024%
2024-05-13		26,451.8829424826,463.4210174326,451.882942480026,463.16646317+0.056%9+6.313%
2024-05-12		26,454.6511627926,454.6511627926,448.346615050026,448.34661505-0.008%2+6.373%
2024-05-10		26,313.2222286726,450.4990495726,313.222228670026,450.49904957+0.581%2+6.364%
2024-05-09		26,395.2427178826,395.2427178826,297.798747610026,297.79874761-0.352%3+6.982%
2024-05-08		26,405.3108251126,405.3108251126,390.640528650026,390.64052865-0.258%3+6.605%
2024-05-07		26,501.1052333826,501.1052333826,458.835727350026,458.83572735-0.245%3+6.331%
2024-05-06		26,419.3170492926,523.6908313026,414.544606960026,523.69083130+0.121%5+6.071%
2024-05-05		26,491.7304657826,491.7304657826,491.730465780026,491.73046578+0.058%1+6.199%
2024-05-03		26,398.6862022026,476.2572279726,398.686202200026,476.25722797+0.279%2+6.261%
2024-05-02		26,357.3145554226,402.5438094026,357.314555420026,402.54380940+0.172%3+6.557%
2024-05-01		26,509.9747630026,509.9747630026,357.314555420026,357.31455542-0.443%7+6.740%
2024-04-30		26,497.6243064826,497.6243064826,474.475176890026,474.47517689+0.127%3+6.268%
2024-04-29		26,472.0660925226,475.9333602126,440.773089200026,440.77308920+0.072%5+6.403%
2024-04-28		26,421.7401446226,421.7401446226,421.740144620026,421.74014462+0.009%2+6.480%
2024-04-26		26,365.4537718626,419.4291378826,365.453771860026,419.42913788+0.168%2+6.489%
2024-04-25		26,263.4259933126,375.1384758926,263.425993310026,375.13847589+0.466%3+6.668%
2024-04-24		26,146.7409639326,252.8805195426,146.740963930026,252.88051954+0.676%3+7.165%
2024-04-23		26,025.9285660526,076.5147779726,025.928566050026,076.51477797+0.344%3+7.890%
2024-04-22		26,076.6050357726,076.6050357725,987.222813760025,987.22281376-0.886%3+8.260%
2024-04-19		26,228.1485634926,228.1485634926,219.419629820026,219.41962982-0.105%2+7.302%
2024-04-18		26,126.4363120726,247.0045005626,126.436312070026,247.00450056+0.450%3+7.189%
2024-04-17		26,153.7021435926,198.1391538426,129.333488970026,129.33348897-0.197%4+7.671%
2024-04-16		26,251.2445095226,251.2445095226,180.966325040026,180.96632504-0.302%3+7.459%
2024-04-15		26,182.8730509626,260.1645068326,182.413662020026,260.16450683+0.218%4+7.135%
2024-04-12		26,395.6360401326,395.6360401326,203.102136380026,203.10213638-0.561%2+7.368%
2024-04-11		26,541.5565242326,541.5565242326,351.063146020026,351.06314602-0.766%3+6.766%
2024-04-10		26,554.5924174826,554.5924174826,554.592417480026,554.59241748+0.026%3+5.947%
2024-04-09		26,423.3398010726,547.6190476226,423.339801070026,547.61904762+0.473%3+5.975%
2024-04-08		26,413.0276458826,441.0574557226,413.027645880026,422.72396213+0.080%5+6.476%
2024-04-05		26,496.5091659926,496.5091659926,401.490885800026,401.49088580-0.274%3+6.562%
2024-04-04		26,333.6308950826,473.9648591226,333.630895080026,473.96485912+0.536%4+6.270%
2024-04-03		26,277.7216712126,332.7090589826,277.721671210026,332.70905898+0.039%3+6.840%
2024-04-02		26,315.9740897526,322.4372843726,315.974089750026,322.43728437-0.195%4+6.882%
2024-04-01		26,373.8064992026,373.8064992026,373.806499200026,373.80649920+0.087%2+6.673%
2024-03-29		26,346.4636110726,350.8217816026,339.520993150026,350.82178160+0.143%5+6.766%
2024-03-28		26,319.5672344726,319.5672344726,313.172381110026,313.17238111+0.056%4+6.919%
2024-03-27		26,208.3355189226,298.5422740526,194.900592430026,298.54227405+0.379%5+6.979%
2024-03-26		26,301.6733718226,301.6733718226,199.326489470026,199.32648947-0.473%4+7.384%
2024-03-25		26,191.4479284526,323.7748444826,182.899108240026,323.77484448+0.743%4+6.876%
2024-03-24		26,129.5951605426,129.5951605426,129.595160540026,129.59516054-0.098%1+7.670%
2024-03-22		26,339.4783176526,339.4783176526,155.153942890026,155.15394289-0.845%2+7.565%
2024-03-21		26,268.2759871526,378.0791844526,268.275987150026,378.07918445+0.404%4+6.656%
2024-03-20		26,280.7982676926,280.7982676926,271.811255840026,271.81125584+0.005%3+7.088%
2024-03-19		26,389.9453500826,389.9453500826,270.497317730026,270.49731773-0.486%3+7.093%
2024-03-18		26,349.4550727326,405.8593818626,349.455072730026,398.74977319+0.065%5+6.573%
2024-03-15		26,441.3367597226,446.6003501226,381.538893830026,381.53889383-0.180%3+6.642%
2024-03-14		26,399.4107744126,429.1147387526,399.410774410026,429.11473875+0.028%3+6.450%
2024-03-13		26,401.1230040426,430.6501384826,401.123004040026,421.65122157+0.078%6+6.480%
2024-03-12		26,473.8128880626,473.8128880626,401.123004040026,401.12300404-0.398%4+6.563%
2024-03-11		26,533.1061629826,533.1061629826,506.604050480026,506.60405048+0.029%3+6.139%
2024-03-08		26,307.5690126226,498.8558352426,307.569012620026,498.85583524+0.707%2+6.170%
2024-03-07		26,236.4787514926,312.8024199426,236.478751490026,312.80241994+0.134%4+6.921%
2024-03-06		26,226.3996348026,277.6113815126,226.399634800026,277.61138151+0.331%3+7.064%
2024-03-05		26,221.8193514426,221.8193514426,190.991075240026,190.99107524+0.008%3+7.418%
2024-03-04		26,104.6263802426,188.8908358226,104.626380240026,188.89083582+0.260%3+7.427%
2024-03-03		26,120.9465381226,120.9465381226,120.946538120026,120.94653812+0.026%1+7.706%
2024-03-01		26,116.3489885926,116.3489885926,114.232975450026,114.23297545-0.028%2+7.734%
2024-02-29		26,092.6486574926,121.5337992926,092.648657490026,121.53379929+0.205%3+7.704%
2024-02-28		26,202.6863454826,202.6863454826,067.966834050026,067.96683405-0.453%4+7.925%
2024-02-27		26,174.8534902326,186.6080716226,174.853490230026,186.60807162-0.049%3+7.436%
2024-02-26		26,153.0717362826,199.4993800726,153.071736280026,199.49938007+0.120%3+7.383%
2024-02-25		26,168.0819912226,168.0819912226,168.081991220026,168.08199122-0.011%1+7.512%
2024-02-23		26,227.2458818926,227.2458818926,170.840849990026,170.84084999-0.080%3+7.501%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC