Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

GBPKZT
Pound sterling / Kazakhstani tenge
forex

Market Open
May 13, 2025 7:20:00 AM EDT
667.5743KZT-0.159%(-1.0651)6
667.5743Bid   674.7081Ask   7.1339Spread
OverviewHistorical
Date
(UTC)		OpenHighLowCloseChangeVolume
Change
Since
2025-05-13		669.06786450669.06786450667.574251539724667.574251539724-0.159%20.000%
2025-05-12		668.63936905668.63936905668.639369050000668.639369050000-1.862%2-0.159%
2025-05-11		681.32633194681.32633194681.326331940000681.326331940000-0.044%1-2.018%
2025-05-09		681.62795502681.62795502681.627955020000681.627955020000-0.330%1-2.062%
2025-05-08		683.88314024683.88314024683.883140240000683.883140240000+0.042%2-2.385%
2025-05-07		683.59859234683.59859234683.598592340000683.598592340000-0.047%2-2.344%
2025-05-06		683.92058792683.92058792683.920587920000683.920587920000-0.169%2-2.390%
2025-05-05		685.07826985685.07826985685.078269850000685.078269850000+0.312%2-2.555%
2025-05-04		682.94713636682.94713636682.947136360000682.947136360000-0.060%1-2.251%
2025-05-02		683.35983197683.35983197683.359831970000683.359831970000+0.153%1-2.310%
2025-05-01		682.40719500682.40719500682.314885610000682.314885610000+0.057%3-2.160%
2025-04-30		681.76921130681.92585539681.769211300000681.925855390000+0.131%3-2.105%
2025-04-29		682.06819386682.06819386681.035496690000681.035496690000+0.064%3-1.977%
2025-04-28		680.85953044680.85953044680.597260500000680.597260500000-0.190%3-1.913%
2025-04-27		681.89304029681.89304029681.893040290000681.8930402900000.000%1-2.100%
2025-04-25		686.12205648686.12205648681.893040290000681.893040290000-0.320%2-2.100%
2025-04-24		688.71877707688.71877707684.080372750000684.080372750000-0.347%3-2.413%
2025-04-23		692.03336310692.03336310686.460946160000686.460946160000-0.520%3-2.751%
2025-04-22		690.04772436690.04772436690.047724360000690.047724360000+0.179%2-3.257%
2025-04-17		687.80762771688.81373297687.807627710000688.813732970000-0.297%5-3.083%
2025-04-16		690.86281972690.86281972690.862819720000690.862819720000+1.387%2-3.371%
2025-04-15		681.41267628681.41267628681.412676280000681.412676280000+0.218%2-2.031%
2025-04-14		679.93324216679.93324216679.933242160000679.933242160000+1.116%2-1.818%
2025-04-13		672.07840876672.43119769672.078408760000672.431197690000+0.063%2-0.722%
2025-04-11		654.64445647672.00479625654.644456470000672.004796250000+1.254%2-0.659%
2025-04-10		666.15222729666.15222729663.682834600000663.682834600000+0.348%3+0.586%
2025-04-09		655.01716014661.38112761655.017160140000661.381127610000+0.594%3+0.936%
2025-04-08		666.14602760666.14602760657.472499240000657.472499240000-1.679%3+1.536%
2025-04-07		668.70261163668.70261163668.702611630000668.702611630000+1.982%2-0.169%
2025-04-06		655.70813933655.70813933655.708139330000655.708139330000+0.132%1+1.810%
2025-04-04		652.76099780655.01324698652.760997800000654.843608370000-0.136%4+1.944%
2025-04-03		646.94858730655.73575432646.948587300000655.735754320000+1.303%3+1.805%
2025-04-02		646.85611726647.30126400646.856117260000647.301264000000+0.087%4+3.132%
2025-04-01		647.36930095647.36930095646.736172170000646.736172170000-0.275%3+3.222%
2025-03-31		645.58136643648.51932267645.581366430000648.519322670000+0.093%3+2.938%
2025-03-30		647.91656666647.91656666647.916566660000647.916566660000-0.024%1+3.034%
2025-03-28		643.23325857648.07212139643.233258570000648.072121390000+0.776%2+3.009%
2025-03-27		643.54317829643.54317829643.082845170000643.082845170000+0.209%3+3.808%
2025-03-26		649.03886511649.03886511641.743692080000641.743692080000-0.930%3+4.025%
2025-03-25		648.32956544648.32956544647.768821550000647.768821550000-0.060%3+3.057%
2025-03-24		648.16693925648.16693925648.158224220000648.158224220000+0.055%3+2.996%
2025-03-23		647.80346959647.80346959647.803469590000647.803469590000-0.011%1+3.052%
2025-03-21		648.09914887648.09914887647.876903980000647.876903980000-0.093%2+3.040%
2025-03-20		651.57594148651.57594148648.482602820000648.482602820000-0.215%4+2.944%
2025-03-19		642.64838664649.87899797642.648386640000649.878997970000+1.144%3+2.723%
2025-03-18		642.96206431642.96206431642.526250770000642.526250770000-0.124%4+3.898%
2025-03-17		645.67209958645.90629887643.321690600000643.321690600000-0.260%4+3.770%
2025-03-16		644.99732795644.99732795644.997327950000644.997327950000+0.059%1+3.500%
2025-03-14		642.35615751644.61456293642.356157510000644.614562930000+0.461%2+3.562%
2025-03-13		634.47134334641.65523821634.471343340000641.655238210000+1.280%3+4.039%
2025-03-12		627.64821712633.54716734627.648217120000633.547167340000+0.981%3+5.371%
2025-03-11		628.56294889628.56294889627.391461590000627.391461590000-0.573%3+6.405%
2025-03-10		630.70994181631.00877742630.709941810000631.008777420000+0.093%3+5.795%
2025-03-09		630.42080446630.42080446630.420804460000630.420804460000+0.035%1+5.893%
2025-03-07		636.91286386636.91286386630.203187680000630.203187680000-1.006%2+5.930%
2025-03-06		628.92053624636.60502778628.920536240000636.605027780000+0.646%3+4.865%
2025-03-05		630.30208170632.52068620630.302081700000632.520686200000-0.021%3+5.542%
2025-03-04		629.93317515632.65577416629.933175150000632.655774160000+0.398%3+5.519%
2025-03-03		623.74075038630.15058946623.740750380000630.150589460000+0.944%3+5.939%
2025-03-02		624.25820516624.25820516624.258205160000624.258205160000+0.020%1+6.939%
2025-02-28		630.64516129630.64516129624.133484290000624.133484290000-0.795%2+6.960%
2025-02-27		630.88302835630.88302835629.134506040000629.134506040000-0.081%3+6.110%
2025-02-26		626.57553220629.64638331626.575532200000629.646383310000+0.379%3+6.024%
2025-02-25		627.85423929627.85423929627.270589800000627.270589800000-0.190%5+6.425%
2025-02-24		634.49647442634.49647442628.464487310000628.464487310000-1.166%3+6.223%
2025-02-23		635.87606450635.87606450635.876064500000635.876064500000-0.026%1+4.985%
2025-02-21		629.07180385636.04125007628.574531890000636.041250070000+1.108%3+4.958%
2025-02-20		627.92255200629.07180385627.922552000000629.071803850000+0.183%5+6.121%
2025-02-19		627.69862352627.92255200627.698623520000627.922552000000+0.260%4+6.315%
2025-02-18		624.31421672626.29584787624.314216720000626.295847870000+0.481%3+6.591%
2025-02-17		620.58791782623.30072571620.587917820000623.300725710000+0.228%3+7.103%
2025-02-16		621.88570398621.88570398621.885703980000621.885703980000+0.038%1+7.347%
2025-02-14		620.65320537622.17359153620.653205370000621.650357720000+0.272%4+7.387%
2025-02-13		624.55209502624.55209502619.964364350000619.964364350000-0.735%4+7.679%
2025-02-12		624.13401511624.55209502624.134015110000624.552095020000+0.398%3+6.888%
2025-02-11		625.47989250625.47989250622.078225410000622.078225410000-0.655%3+7.314%
2025-02-10		632.70555148632.79681696626.178551270000626.178551270000-0.826%5+6.611%
2025-02-09		631.39272692631.39272692631.392726920000631.392726920000-0.057%1+5.730%
2025-02-07		633.77550043633.77550043631.752641650000631.752641650000-0.072%2+5.670%
2025-02-06		643.69792356643.69792356632.204978770000632.204978770000-1.887%5+5.595%
2025-02-05		641.17806161644.36420533641.178061610000644.364205330000+0.549%3+3.602%
2025-02-04		641.20970702641.20970702640.842955150000640.842955150000+0.013%3+4.171%
2025-02-03		641.72162777641.72162777640.246576820000640.758601610000-0.264%4+4.185%
2025-02-02		642.45417350642.45417350642.454173500000642.454173500000+0.448%1+3.910%
2025-01-31		640.83728325640.83728325639.587532670000639.587532670000-0.167%2+4.376%
2025-01-30		639.35816865640.65730505639.358168650000640.657305050000+0.268%3+4.201%
2025-01-29		638.74295596638.94212113638.742955960000638.942121130000-0.002%7+4.481%
2025-01-28		644.27216888644.27216888638.956328780000638.956328780000-0.529%3+4.479%
2025-01-27		642.59369423642.59369423642.356858320000642.356858320000+0.445%3+3.926%
2025-01-26		639.51216624639.51216624639.512166240000639.512166240000+0.007%1+4.388%
2025-01-24		638.93864092639.46673613638.938640920000639.466736130000+0.317%3+4.395%
2025-01-23		640.16092770640.16092770637.445343150000637.445343150000-0.426%3+4.727%
2025-01-22		639.11907738640.17229036639.119077380000640.172290360000+0.363%3+4.280%
2025-01-21		644.42853000644.42853000637.857138630000637.857138630000-0.882%3+4.659%
2025-01-20		644.17483205644.17483205643.533458630000643.533458630000-0.000%3+3.736%
2025-01-19		643.53435521643.53435521643.534355210000643.5343552100000.000%1+3.736%
2025-01-17		643.98489993643.98489993643.534355210000643.534355210000-0.080%2+3.736%
2025-01-16		645.70953173645.70953173644.049887510000644.049887510000-0.002%3+3.653%
2025-01-15		640.45908668644.06377808640.459086680000644.063778080000+0.312%3+3.650%
2025-01-14		641.39636017642.06370410641.396360170000642.063704100000+0.417%3+3.973%
2025-01-13		643.60537092643.60537092639.396638760000639.396638760000-0.970%3+4.407%
2025-01-12		645.65744379645.65744379645.657443790000645.657443790000-0.007%1+3.394%
2025-01-10		645.70370813645.70370813645.703708130000645.703708130000+0.330%2+3.387%
2025-01-09		642.56357335643.58091961642.563573350000643.580919610000-0.580%3+3.728%
2025-01-08		660.25903861660.25903861647.336965650000647.336965650000-1.842%3+3.126%
2025-01-07		660.83779041660.83779041659.483615300000659.483615300000-0.087%3+1.227%
2025-01-06		648.05257446660.05769798648.052574460000660.057697980000+1.926%3+1.139%
2025-01-05		647.58404627647.58404627647.584046270000647.584046270000+0.003%1+3.087%
2025-01-03		650.49878771650.49878771647.564538960000647.564538960000-0.332%2+3.090%
2025-01-02		649.71897760649.71897760649.718977600000649.718977600000-0.807%2+2.748%
2024-12-31		657.68096539657.68096539655.003465210000655.003465210000-0.355%7+1.919%
2024-12-30		655.73414422657.34004400655.734144220000657.340044000000+0.599%3+1.557%
2024-12-29		653.42391631653.42391631653.423916310000653.423916310000-0.066%1+2.166%
2024-12-27		653.85633498653.85633498653.856334980000653.856334980000-0.373%1+2.098%
2024-12-25		645.38716481656.30246951645.387164810000656.302469510000+1.623%3+1.717%
2024-12-24		649.95783641649.95783641645.823032120000645.823032120000-0.666%3+3.368%
2024-12-23		654.32165741654.32165741650.153642220000650.153642220000-0.458%3+2.679%
2024-12-22		653.14448001653.14448001653.144480010000653.144480010000+0.010%1+2.209%
2024-12-20		654.18499548654.18499548653.081606620000653.081606620000-0.685%2+2.219%
2024-12-19		662.03667198662.03667198657.588844940000657.588844940000-0.536%3+1.518%
2024-12-18		661.93441413661.93441413661.130393170000661.130393170000-0.264%3+0.975%
2024-12-17		660.95388568662.87708922660.953885680000662.877089220000+0.364%5+0.709%
2024-12-16		657.02119481660.47593509657.021194810000660.475935090000+0.168%3+1.075%
2024-12-15		659.36953770659.36953770659.369537700000659.369537700000+0.042%1+1.244%
2024-12-13		661.04689864661.04689864659.095427730000659.095427730000-0.493%2+1.286%
2024-12-12		663.02485265663.02485265662.361601240000662.361601240000+0.160%3+0.787%
2024-12-11		649.43839305661.30097758649.438393050000661.300977580000+1.978%3+0.949%
2024-12-10		645.42665249648.47482877645.426652490000648.474828770000+0.510%3+2.945%
2024-12-09		646.12357245646.12357245645.185051020000645.185051020000-0.086%4+3.470%
2024-12-08		645.73769206645.73769206645.737692060000645.737692060000-0.018%1+3.382%
2024-12-06		659.64040662659.64040662645.854576830000645.854576830000-2.263%2+3.363%
2024-12-05		660.80779894660.80779894660.807798940000660.807798940000-0.334%2+1.024%
2024-12-04		663.01938975663.01938975663.019389750000663.019389750000+0.650%2+0.687%
2024-12-03		658.73789328658.73789328658.737893280000658.737893280000-0.744%2+1.341%
2024-12-02		663.67750890663.67750890663.677508900000663.677508900000+1.742%2+0.587%
2024-12-01		652.31290637652.31290637652.312906370000652.312906370000-0.051%1+2.340%
2024-11-29		646.27413244652.64626133646.274132440000652.646261330000+1.202%2+2.287%
2024-11-28		631.48165930644.89722431631.481659300000644.897224310000+2.283%3+3.516%
2024-11-27		625.83484214630.50160891625.834842140000630.501608910000+1.039%3+5.880%
2024-11-26		623.44151604624.01664236623.441516040000624.016642360000+0.056%4+6.980%
2024-11-25		623.66570971623.66570971623.665709710000623.665709710000+0.351%3+7.040%
2024-11-22		623.53570506623.53570506621.482438480000621.482438480000-0.235%2+7.416%
2024-11-21		625.49568953625.57825578622.944125860000622.944125860000-0.453%4+7.164%
2024-11-20		625.78101086625.78101086625.781010860000625.781010860000+0.398%1+6.679%
2024-11-19		623.30004186623.30004186623.300041860000623.300041860000-0.371%1+7.103%
2024-11-18		625.62200957625.62200957625.622009570000625.622009570000-0.233%1+6.706%
2024-11-17		627.08020877627.08020877627.080208770000627.080208770000+0.036%1+6.458%
2024-11-15		624.12439196626.85457271624.124391960000626.854572710000+0.494%2+6.496%
2024-11-14		623.77183652623.77183652623.771836520000623.771836520000-0.236%1+7.022%
2024-11-13		625.24511715625.24511715625.245117150000625.245117150000-1.219%1+6.770%
2024-11-12		632.95925394632.95925394632.959253940000632.959253940000-0.296%1+5.469%
2024-11-11		634.84140748634.84140748634.841407480000634.841407480000-0.002%1+5.156%
2024-11-10		634.85477178634.85477178634.854771780000634.854771780000-0.002%1+5.154%
2024-11-08		632.42589887634.86622526632.425898870000634.866225260000+0.453%2+5.152%
2024-11-07		631.25740365632.00403836631.257403650000632.004038360000+0.250%3+5.628%
2024-11-06		630.43099669630.43099669630.430996690000630.430996690000-0.437%3+5.892%
2024-11-05		633.19630623633.19630623633.196306230000633.196306230000+0.434%2+5.429%
2024-11-04		629.84524994630.45946605629.845249940000630.459466050000+0.352%4+5.887%
2024-11-03		628.24673395628.24673395628.246733950000628.246733950000-0.036%1+6.260%
2024-11-01		625.40967576628.47085964625.409675760000628.470859640000-0.202%2+6.222%
2024-10-31		627.78261856629.74279406627.782618560000629.742794060000-0.088%3+6.007%
2024-10-30		633.02647481633.02647481630.295404160000630.295404160000-0.423%4+5.915%
2024-10-29		633.18939667633.18939667632.973190720000632.973190720000-0.114%3+5.466%
2024-10-28		633.69486276633.69486276633.694862760000633.694862760000+0.821%2+5.346%
2024-10-27		628.53198067628.53198067628.531980670000628.5319806700000.000%1+6.212%
2024-10-25		623.68026844628.53198067623.680268440000628.531980670000+0.492%3+6.212%
2024-10-24		623.70680101625.45292849623.706801010000625.452928490000-0.153%4+6.735%
2024-10-23		627.92780339627.92780339626.412369890000626.412369890000+0.037%3+6.571%
2024-10-22		624.22216755626.18149997624.222167550000626.181499970000+0.268%4+6.610%
2024-10-21		625.31210986625.31210986624.510722090000624.510722090000-0.346%3+6.896%
2024-10-20		626.67749406626.67749406626.677494060000626.6774940600000.000%1+6.526%
2024-10-18		633.06412845633.06412845626.677494060000626.677494060000-0.647%2+6.526%
2024-10-17		631.88350350631.88350350630.755874870000630.755874870000-0.151%3+5.837%
2024-10-16		634.80708409634.80708409631.709795020000631.709795020000-0.414%3+5.677%
2024-10-15		631.29712927634.33883058631.297129270000634.338830580000+0.748%4+5.239%
2024-10-14		629.09479797629.63029336629.094797970000629.630293360000+0.108%3+6.026%
2024-10-13		628.94824867628.94824867628.948248670000628.9482486700000.000%1+6.141%
2024-10-11		644.48970085644.48970085628.948248670000628.948248670000-2.545%2+6.141%
2024-10-10		638.71468673645.37620133638.714686730000645.376201330000+1.095%3+3.440%
2024-10-09		635.36066542638.38678096635.360665420000638.386780960000+0.566%3+4.572%
2024-10-08		630.73133198634.79250997630.731331980000634.792509970000+0.755%3+5.164%
2024-10-07		633.48784354633.48784354630.036106250000630.036106250000-0.494%3+5.958%
2024-10-06		633.16594931633.16594931633.165949310000633.165949310000+0.146%1+5.434%
2024-10-04		630.73655149632.23996418630.736551490000632.239964180000+0.271%2+5.589%
2024-10-03		638.80012494638.80012494629.526693980000630.533960660000-1.172%4+5.874%
2024-10-02		636.46671346638.01067851636.466713460000638.010678510000+0.133%3+4.634%
2024-10-01		643.25447839643.25447839637.162401580000637.162401580000-0.674%5+4.773%
2024-09-30		637.89055012641.48569717637.890550120000641.485697170000+0.445%3+4.067%
2024-09-29		638.64417351638.64417351638.644173510000638.6441735100000.000%1+4.530%
2024-09-27		637.25678367638.64417351637.256783670000638.644173510000+0.208%2+4.530%
2024-09-26		636.80425079637.31794515636.804250790000637.317945150000+0.090%3+4.747%
2024-09-25		636.47975246636.74328998636.100103400000636.743289980000-0.109%4+4.842%
2024-09-24		638.42262727638.42262727637.439192840000637.439192840000+0.208%4+4.728%
2024-09-23		634.62960754636.11821115634.629607540000636.118211150000+0.450%3+4.945%
2024-09-22		633.26984883633.26984883633.269848830000633.269848830000-0.027%1+5.417%
2024-09-20		632.94587939633.43949993632.945879390000633.439499930000+0.025%2+5.389%
2024-09-19		630.10507298633.28115607630.105072980000633.281156070000+0.598%3+5.415%
2024-09-18		628.82705895629.51769672628.693131400000629.517696720000+0.077%4+6.045%
2024-09-17		631.28034089631.28034089629.035504150000629.035504150000-0.341%5+6.127%
2024-09-16		627.09293645631.19043946627.092936450000631.190439460000+0.684%3+5.764%
2024-09-15		626.89979506626.89979506626.899795060000626.899795060000+0.107%1+6.488%
2024-09-13		623.00505110626.22844126623.005051100000626.228441260000+0.660%2+6.602%
2024-09-12		621.53696763622.25617158621.536967630000622.119870230000+0.063%4+7.306%
2024-09-11		621.63941427621.72839214621.639414270000621.728392140000-0.009%3+7.374%
2024-09-10		622.52353603622.52353603621.786924050000621.786924050000-0.142%3+7.364%
2024-09-09		627.44563769627.44563769622.671009770000622.671009770000-0.826%5+7.211%
2024-09-08		627.85845534627.85845534627.858455340000627.858455340000-0.071%1+6.326%
2024-09-06		631.58331604631.58331604628.301629390000628.301629390000-0.533%2+6.251%
2024-09-05		630.45064390631.71815050630.450643900000631.665708030000+0.194%4+5.685%
2024-09-04		629.23427270630.74247936629.234272700000630.443164490000-0.037%4+5.890%
2024-09-03		630.96319787630.96319787630.674219410000630.674219410000+0.014%3+5.851%
2024-09-02		630.56897238630.58496748630.568972380000630.584967480000-0.063%3+5.866%
2024-09-01		630.98507818630.98507818630.985078180000630.985078180000-0.004%1+5.799%
2024-08-30		631.41069444631.41069444631.007586030000631.007586030000-0.125%2+5.795%
2024-08-29		631.47965782631.79737202631.479657820000631.797372020000+0.065%4+5.663%
2024-08-28		632.36875405632.36875405631.389762140000631.389762140000-0.016%3+5.731%
2024-08-27		634.08527223634.08527223631.489845330000631.489845330000-0.400%3+5.714%
2024-08-26		630.98554968634.02536668630.985549680000634.025366680000+0.536%3+5.291%
2024-08-25		630.64306785630.64306785630.643067850000630.643067850000-0.067%1+5.856%
2024-08-23		625.85546852631.06377703625.855468520000631.063777030000+0.851%2+5.786%
2024-08-22		620.91963741625.74122164620.919637410000625.741221640000+0.912%3+6.685%
2024-08-21		614.83407715620.08595367614.834077150000620.085953670000+0.683%3+7.658%
2024-08-20		615.62168591616.10423147615.605648340000615.880130480000-0.073%11+8.394%
2024-08-19		614.98377452616.32947553614.983774520000616.329475530000+0.201%4+8.315%
2024-08-18		615.09566851615.09566851615.095668510000615.095668510000-0.028%1+8.532%
2024-08-16		614.68776918615.26539191614.687769180000615.265391910000+0.136%2+8.502%
2024-08-15		612.86094590614.43214432612.448404100000614.432144320000+0.234%4+8.649%
2024-08-14		610.27957543612.99663810610.279575430000612.996638100000+0.422%3+8.903%
2024-08-13		608.84647729610.42244618608.846477290000610.422446180000+0.261%3+9.363%
2024-08-12		606.82912013608.83581044606.829120130000608.835810440000+0.578%5+9.648%
2024-08-11		605.33706229605.33706229605.337062290000605.337062290000-0.197%1+10.281%
2024-08-09		605.28973283606.58465527605.289732830000606.531536790000+0.712%3+10.064%
2024-08-08		601.33563094602.24533770601.335630940000602.245337700000-0.288%4+10.848%
2024-08-07		602.74243217603.98491815602.742432170000603.984918150000+0.066%3+10.528%
2024-08-06		609.48777241609.48777241603.584104260000603.584104260000-0.722%3+10.602%
2024-08-05		598.23813317607.97185445598.024462930000607.971854450000+1.170%4+9.803%
2024-08-04		600.94139798600.94139798600.941397980000600.941397980000-0.004%1+11.088%
2024-08-02		599.97288072600.96261341599.972880720000600.962613410000-0.218%2+11.084%
2024-08-01		607.13437797607.13437797602.273736040000602.273736040000-0.666%3+10.842%
2024-07-31		607.02333199607.02333199606.310273900000606.310273900000-0.102%3+10.104%
2024-07-30		607.53371755607.53371755606.929694450000606.929694450000+0.132%4+9.992%
2024-07-29		606.37976125606.37976125606.129223470000606.129223470000-0.008%3+10.137%
2024-07-28		606.18923405606.18923405606.174859500000606.174859500000+0.039%2+10.129%
2024-07-26		605.93777778605.93777778605.937777780000605.937777780000-0.180%1+10.172%
2024-07-25		607.82354201607.84336992607.033032140000607.033032140000-0.200%4+9.973%
2024-07-24		608.39684672608.39684672608.250491100000608.250491100000+0.088%3+9.753%
2024-07-23		608.45769372608.45769372607.714005760000607.714005760000-0.224%7+9.850%
2024-07-22		611.84987391611.84987391609.079565040000609.079565040000-0.447%3+9.604%
2024-07-21		611.97697193611.97697193611.817200090000611.817200090000+0.021%2+9.113%
2024-07-19		616.76134338616.76134338611.686539720000611.686539720000-0.792%3+9.137%
2024-07-18		614.36393144616.56716861614.363931440000616.567168610000+0.316%6+8.273%
2024-07-17		612.83412277616.04125063612.834122770000614.627009470000+0.285%4+8.615%
2024-07-16		610.79433857612.87788622610.794338570000612.877886220000+0.421%4+8.925%
2024-07-15		611.44122796611.44122796610.155181640000610.311215780000-0.128%5+9.383%
2024-07-14		611.09193692611.09193692611.091936920000611.091936920000-0.024%1+9.243%
2024-07-12		607.18633279611.23742634607.186332790000611.237426340000+0.779%2+9.217%
2024-07-11		609.99193242610.48082118606.368973490000606.512841810000-0.323%6+10.068%
2024-07-10		611.18469289611.18469289608.475940260000608.475940260000-0.431%3+9.713%
2024-07-09		611.48704602611.85760456611.112424920000611.112424920000-0.091%7+9.239%
2024-07-08		609.42723094612.20404828609.427230940000611.667948640000+0.326%4+9.140%
2024-07-07		609.68333827609.68333827609.683338270000609.683338270000+0.128%1+9.495%
2024-07-05		602.63544574608.90126325602.635445740000608.901263250000+0.963%4+9.636%
2024-07-04		597.71160560603.09454911597.711605600000603.094549110000+1.002%3+10.691%
2024-07-03		594.05858778597.11198579594.058587780000597.111985790000+0.569%5+11.801%
2024-07-02		596.75216091596.75216091593.732671050000593.732671050000-0.635%3+12.437%
2024-07-01		592.24501331597.52617678592.245013310000597.526176780000+0.540%4+11.723%
2024-06-30		594.31643625594.31643625594.316436250000594.316436250000+0.019%1+12.326%
2024-06-28		586.06908196594.20409706585.986058070000594.204097060000+1.256%3+12.348%
2024-06-27		583.21175213586.83470078583.211752130000586.834700780000+0.375%3+13.758%
2024-06-26		589.91135875589.91135875584.641438160000584.641438160000-0.872%3+14.185%
2024-06-25		587.24877824589.78214539587.248778240000589.782145390000+0.584%3+13.190%
2024-06-24		584.18504572586.35827236584.185045720000586.358272360000+0.343%3+13.851%
2024-06-23		584.35430464584.35430464584.354304640000584.354304640000+0.006%1+14.241%
2024-06-21		580.46136661584.31975404580.461366610000584.319754040000+0.600%2+14.248%
2024-06-20		582.31622541582.31622541580.835561020000580.835561020000-0.343%3+14.933%
2024-06-19		579.58908405582.83690799579.589084050000582.836907990000+0.497%5+14.539%
2024-06-18		571.69747660579.95619487571.697476600000579.956194870000+1.522%3+15.108%
2024-06-17		569.57825257571.26126766569.578252570000571.261267660000+0.310%3+16.860%
2024-06-16		570.80933436570.80933436569.493895110000569.493895110000-0.222%3+17.222%
2024-06-14		574.59278745574.59278745570.758497850000570.758497850000-0.466%2+16.963%
2024-06-13		570.40924393573.43162935570.409243930000573.431629350000+0.335%4+16.417%
2024-06-12		570.70161912571.65727839570.701619120000571.514950320000+0.039%4+16.808%
2024-06-11		566.13277994571.29117291566.132779940000571.291172910000+0.912%3+16.854%
2024-06-10		571.89575278572.83579795566.126085650000566.126085650000-0.515%5+17.920%
2024-06-09		569.05726872569.05726872569.057268720000569.057268720000-0.014%1+17.312%
2024-06-07		567.17732512569.13415616567.177325120000569.134156160000+0.326%2+17.296%
2024-06-06		570.50588235570.50588235567.287249660000567.287249660000-0.513%4+17.678%
2024-06-05		568.65840704570.21071445568.658407040000570.210714450000+0.275%4+17.075%
2024-06-04		565.73447920568.64505754565.734479200000568.645057540000+0.528%3+17.397%
2024-06-03		566.24963289566.24963289565.658107120000565.658107120000+0.077%3+18.017%
2024-06-02		565.22045028565.22045028565.220450280000565.220450280000+0.042%1+18.109%
2024-05-31		563.08762693564.98857176563.087626930000564.981949460000+0.312%3+18.159%
2024-05-30		562.32180543563.22332266562.321805430000563.223322660000+0.194%3+18.527%
2024-05-29		561.53032440562.13014274561.530324400000562.130142740000+0.086%3+18.758%
2024-05-28		560.87827871561.64915003560.878278710000561.649150030000+0.231%5+18.860%
2024-05-27		560.27194589560.35464741560.271945890000560.354647410000+0.081%3+19.134%
2024-05-26		559.90377846559.90377846559.903778460000559.903778460000-0.045%1+19.230%
2024-05-24		560.70552039560.70552039559.913633780000560.153553570000-0.034%3+19.177%
2024-05-23		560.30456316560.34361358560.304563160000560.343613580000+0.095%3+19.137%
2024-05-22		558.15886844559.81122440558.158868440000559.811224400000+0.368%4+19.250%
2024-05-21		560.59161143560.59161143557.760486750000557.760486750000-0.520%3+19.688%
2024-05-20		559.48271330560.67689895559.482713300000560.676898950000+0.307%5+19.066%
2024-05-19		558.96358543558.96358543558.963585430000558.963585430000+0.023%1+19.431%
2024-05-17		558.39439460558.83639928558.394394600000558.836399280000+0.091%2+19.458%
2024-05-16		554.23891819558.32604768554.238918190000558.326047680000+0.783%3+19.567%
2024-05-15		550.94001478553.98705453550.940014780000553.987054530000+0.616%3+20.504%
2024-05-14		550.61331844550.61972651550.594009320000550.594009320000+0.077%4+21.246%
2024-05-13		547.80313688550.16832276547.803136880000550.168322760000+0.445%9+21.340%
2024-05-12		547.86046512547.86046512547.729901590000547.729901590000+0.005%2+21.880%
2024-05-10		545.16943985547.70124964545.169439850000547.701249640000+0.538%2+21.887%
2024-05-09		546.43112498546.43112498544.770792350000544.770792350000-0.285%3+22.542%
2024-05-08		547.48700778547.48700778546.329499420000546.329499420000-0.412%3+22.193%
2024-05-07		549.11086615549.11086615548.590400750000548.590400750000-0.182%3+21.689%
2024-05-06		553.09798985553.09798985549.588465360000549.588465360000-0.906%5+21.468%
2024-05-05		554.61399100554.61399100554.613991000000554.613991000000+0.047%1+20.367%
2024-05-03		551.84304191554.35481044551.843041910000554.354810440000+0.471%2+20.424%
2024-05-02		548.62764134551.75597499548.627641340000551.755974990000+0.570%3+20.991%
2024-05-01		552.60245578552.60245578548.627641340000548.627641340000-0.608%7+21.681%
2024-04-30		550.93826712551.98189188550.938267120000551.981891880000+0.403%3+20.941%
2024-04-29		551.50332449551.58389285549.765859310000549.765859310000-0.125%5+21.429%
2024-04-28		550.45486354550.45486354550.454863540000550.454863540000+0.010%2+21.277%
2024-04-26		552.56946023552.56946023550.397089180000550.397089180000-0.459%2+21.290%
2024-04-25		548.80569123552.93685371548.805691230000552.936853710000+0.797%3+20.732%
2024-04-24		546.80610975548.56617476546.806109750000548.566174760000+0.596%3+21.694%
2024-04-23		546.72531599546.72531599545.318491100000545.318491100000-0.108%3+22.419%
2024-04-22		548.26721174548.26721174545.905908220000545.905908220000-0.989%3+22.287%
2024-04-19		554.17000076554.17000076551.360063540000551.360063540000-0.574%2+21.078%
2024-04-18		554.11154360554.54572021554.111543600000554.545720210000+0.067%3+20.382%
2024-04-17		554.58566380555.70056593554.172989380000554.172989380000-0.164%4+20.463%
2024-04-16		556.28828787556.28828787555.085787900000555.085787900000-0.249%3+20.265%
2024-04-15		555.91816682556.47405515555.908413020000556.474055150000+0.030%4+19.965%
2024-04-12		559.17918223559.17918223556.305344050000556.305344050000-0.344%2+20.001%
2024-04-11		565.18973677565.18973677558.228402820000558.228402820000-0.921%3+19.588%
2024-04-10		563.41497583563.41497583563.414975830000563.414975830000+0.026%3+18.487%
2024-04-09		559.04254699563.26702108559.042546990000563.267021080000+0.757%3+18.518%
2024-04-08		560.43347802560.43347802559.032774950000559.032774950000-0.206%5+19.416%
2024-04-05		561.85804525561.85804525560.188690230000560.188690230000-0.213%3+19.170%
2024-04-04		559.11130300561.38653675559.111303000000561.386536750000+0.403%4+18.915%
2024-04-03		557.64863839559.13087618557.648638390000559.130876180000+0.089%3+19.395%
2024-04-02		558.51589404558.63347427558.515894040000558.633474270000-0.473%4+19.501%
2024-04-01		561.28930284561.28930284561.289302840000561.289302840000+0.087%2+18.936%
2024-03-29		562.95211598562.95211598560.800140380000560.800140380000-0.256%4+19.040%
2024-03-28		564.98269735564.98269735562.237484060000562.237484060000-0.405%4+18.735%
2024-03-27		566.42129864566.42129864564.524781340000564.524781340000-0.301%5+18.254%
2024-03-26		565.39434862566.29917956565.394348620000566.226593180000+0.070%4+17.899%
2024-03-25		564.70204120565.82986123564.527598060000565.829861230000+0.435%4+17.981%
2024-03-24		563.37831550563.37831550563.378315500000563.378315500000-0.093%1+18.495%
2024-03-22		569.61789158569.61789158563.903120630000563.903120630000-1.149%2+18.385%
2024-03-21		568.21572539570.45600514568.215725390000570.456005140000+0.381%4+17.025%
2024-03-20		570.17615731570.17615731568.288872370000568.288872370000-0.291%3+17.471%
2024-03-19		570.74649222570.74649222569.949338360000569.949338360000-0.173%3+17.129%
2024-03-18		569.44395720571.08398466569.443957200000570.936909200000+0.141%5+16.926%
2024-03-15		570.16095991570.33788650570.130660800000570.130660800000+0.042%3+17.091%
2024-03-14		572.44233490572.44233490569.894108700000569.894108700000-0.527%3+17.140%
2024-03-13		570.59281230572.93464461570.592812300000572.914533760000+0.407%6+16.522%
2024-03-12		574.05854797574.05854797570.592812300000570.592812300000-0.742%4+16.997%
2024-03-11		570.77727513574.85733073570.777275130000574.857330730000+0.827%3+16.129%
2024-03-08		565.65231126570.14419099565.652311260000570.144190990000+0.775%2+17.089%
2024-03-07		565.28747985565.76152779565.287479850000565.761527790000-0.081%4+17.996%
2024-03-06		565.80849433566.22009010565.808494330000566.220090100000+0.215%3+17.900%
2024-03-05		570.63656832570.63656832565.004967560000565.004967560000-0.862%3+18.154%
2024-03-04		568.05466332569.91998131567.965105080000569.919981310000+0.281%4+17.135%
2024-03-03		568.32018697568.32018697568.320186970000568.320186970000+0.026%1+17.464%
2024-03-01		567.28372359568.17411825567.283723590000568.174118250000+0.136%2+17.495%
2024-02-29		565.97950798567.40296974565.979507980000567.402969740000+0.368%3+17.654%
2024-02-28		568.03204397568.03204397565.321968590000565.321968590000-0.387%4+18.087%
2024-02-27		564.74616279567.51767249564.746162790000567.517672490000+0.419%3+17.631%
2024-02-26		568.11902978568.11902978565.152312460000565.152312460000-0.579%3+18.123%
2024-02-25		568.44509517568.44509517568.445095170000568.445095170000-0.012%1+17.439%
2024-02-23		570.13876300570.13876300568.511685120000568.511685120000-0.123%3+17.425%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC