Dark

GBPKWD
Pound sterling / Kuwaiti dinar
forex

Market Open

Aug 26, 2025 6:18:00 PM EDT

0.4109KWD+0.207%(+0.0008)71

0.4109Bid 0.4132Ask 0.0023Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-08-26	0.409941269822883	0.411092781429248	0.409759656304462	0.41086186540732	+0.215%	66	0.000%
2025-08-25	0.396677050000000	0.411693090000000	0.396677050000000	0.40998025000000	+3.127%	55	+0.215%
2025-08-24	0.397548570000000	0.397548570000000	0.397548570000000	0.39754857000000	-3.459%	1	+3.349%
2025-08-22	0.409324090000000	0.412248780000000	0.408644040000000	0.41179083000000	+0.620%	58	-0.226%
2025-08-21	0.410166360000000	0.410802250000000	0.408963810000000	0.40925370000000	-0.259%	65	+0.393%
2025-08-20	0.410912880000000	0.411663390000000	0.409872780000000	0.41031686000000	-0.219%	66	+0.133%
2025-08-19	0.411697630000000	0.412304560000000	0.410959860000000	0.41121853000000	-0.126%	63	-0.087%
2025-08-18	0.399800740000000	0.413103550000000	0.399800740000000	0.41173883000000	+2.815%	55	-0.213%
2025-08-17	0.400464170000000	0.400464170000000	0.400464170000000	0.40046417000000	-2.968%	1	+2.596%
2025-08-15	0.412469080000000	0.413355990000000	0.412448020000000	0.41271293000000	+0.076%	53	-0.449%
2025-08-14	0.413653130000000	0.413836400000000	0.412392080000000	0.41240058000000	-0.319%	66	-0.373%
2025-08-13	0.411349080000000	0.413719910000000	0.411112520000000	0.41371991000000	+0.602%	66	-0.691%
2025-08-12	0.409567090000000	0.411648370000000	0.409211920000000	0.41124435000000	+0.422%	70	-0.093%
2025-08-11	0.397608580000000	0.410507720000000	0.397608580000000	0.40951610000000	+0.644%	54	+0.329%
2025-08-10	0.406896150000000	0.406896150000000	0.406896150000000	0.40689615000000	-0.714%	1	+0.975%
2025-08-08	0.409634670000000	0.409849590000000	0.409030900000000	0.40982176000000	+0.015%	54	+0.254%
2025-08-07	0.406721610000000	0.409759300000000	0.406654830000000	0.40975930000000	+0.703%	67	+0.269%
2025-08-06	0.405515930000000	0.407105610000000	0.405007760000000	0.40689770000000	+0.368%	65	+0.974%
2025-08-05	0.405126350000000	0.405745290000000	0.404595850000000	0.40540758000000	+0.087%	67	+1.345%
2025-08-04	0.388114500000000	0.405981900000000	0.388114500000000	0.40505530000000	+0.195%	57	+1.434%
2025-08-03	0.404268570000000	0.404268570000000	0.404268570000000	0.40426857000000	-0.022%	1	+1.631%
2025-08-01	0.403131430000000	0.404976280000000	0.401457790000000	0.40435600000000	+0.283%	68	+1.609%
2025-07-31	0.404277760000000	0.404949580000000	0.402854480000000	0.40321462000000	-0.284%	65	+1.897%
2025-07-30	0.406843320000000	0.407522820000000	0.403831760000000	0.40436119000000	-0.588%	69	+1.608%
2025-07-29	0.406736910000000	0.406916050000000	0.405699250000000	0.40675380000000	-0.028%	70	+1.010%
2025-07-28	0.397646120000000	0.408910970000000	0.397646120000000	0.40686715000000	+1.892%	56	+0.982%
2025-07-27	0.399311530000000	0.399311530000000	0.399311530000000	0.39931153000000	-2.361%	1	+2.893%
2025-07-25	0.411072100000000	0.411192510000000	0.408706610000000	0.40896740000000	-0.504%	55	+0.463%
2025-07-24	0.412997210000000	0.413270810000000	0.410959690000000	0.41103871000000	-0.519%	69	-0.043%
2025-07-23	0.411355030000000	0.413324410000000	0.411355030000000	0.41318463000000	+0.426%	66	-0.562%
2025-07-22	0.410546900000000	0.411760640000000	0.410049310000000	0.41143239000000	+0.186%	66	-0.139%
2025-07-21	0.396626710000000	0.411200730000000	0.396626710000000	0.41066897000000	+0.226%	53	+0.047%
2025-07-20	0.409742850000000	0.409742850000000	0.409742850000000	0.40974285000000	+0.278%	1	+0.273%
2025-07-18	0.409007670000000	0.410385830000000	0.408605870000000	0.40860587000000	-0.164%	45	+0.552%
2025-07-17	0.408593970000000	0.409277210000000	0.407762730000000	0.40927721000000	+0.157%	66	+0.387%
2025-07-16	0.408389530000000	0.410217160000000	0.407816160000000	0.40863747000000	+0.031%	82	+0.544%
2025-07-15	0.409549520000000	0.410267640000000	0.408227060000000	0.40851034000000	-0.187%	66	+0.576%
2025-07-14	0.410493200000000	0.410955900000000	0.409132500000000	0.40927508000000	+2.100%	52	+0.388%
2025-07-13	0.400856330000000	0.400856330000000	0.400856330000000	0.40085633000000	-2.532%	1	+2.496%
2025-07-11	0.413487710000000	0.413750660000000	0.411270730000000	0.41127073000000	-0.640%	56	-0.099%
2025-07-10	0.414186930000000	0.415071560000000	0.412867980000000	0.41391835000000	+0.018%	68	-0.738%
2025-07-09	0.413801890000000	0.414423210000000	0.413459420000000	0.41384345000000	-0.022%	62	-0.720%
2025-07-08	0.414941900000000	0.415360970000000	0.412353470000000	0.41393457000000	-0.178%	69	-0.742%
2025-07-07	0.402680680000000	0.415162770000000	0.402459220000000	0.41467236000000	-0.016%	53	-0.919%
2025-07-06	0.414739280000000	0.414739280000000	0.414739280000000	0.41473928000000	-0.186%	1	-0.935%
2025-07-04	0.416070600000000	0.416376430000000	0.415120580000000	0.41551144000000	-0.126%	57	-1.119%
2025-07-03	0.415315210000000	0.416034830000000	0.414153650000000	0.41603483000000	+0.170%	69	-1.243%
2025-07-02	0.418346550000000	0.418541810000000	0.413158490000000	0.41532766000000	-0.704%	70	-1.075%
2025-07-01	0.418573490000000	0.419434030000000	0.417241720000000	0.41827074000000	-0.039%	67	-1.771%
2025-06-30	0.405454440000000	0.418754200000000	0.405454440000000	0.41843393000000	+3.111%	57	-1.810%
2025-06-29	0.405810680000000	0.405810680000000	0.405810680000000	0.40581068000000	-2.993%	1	+1.245%
2025-06-27	0.418733270000000	0.419158310000000	0.417417360000000	0.41833133000000	-0.056%	61	-1.786%
2025-06-26	0.417254390000000	0.419483870000000	0.416867400000000	0.41856371000000	+0.368%	69	-1.840%
2025-06-25	0.415007880000000	0.417030900000000	0.414615980000000	0.41703090000000	+0.485%	64	-1.479%
2025-06-24	0.413151130000000	0.415536740000000	0.412959670000000	0.41501891000000	+0.433%	72	-1.002%
2025-06-23	0.399415890000000	0.413229800000000	0.399415890000000	0.41322980000000	+0.309%	58	-0.573%
2025-06-22	0.411958300000000	0.411958300000000	0.411958300000000	0.41195830000000	+0.273%	1	-0.266%
2025-06-20	0.411715800000000	0.412359790000000	0.410769110000000	0.41083819000000	-0.191%	57	+0.006%
2025-06-19	0.409912330000000	0.411626270000000	0.409223750000000	0.41162627000000	+0.410%	58	-0.186%
2025-06-18	0.410557530000000	0.411410940000000	0.409714750000000	0.40994740000000	-0.094%	69	+0.223%
2025-06-17	0.413972060000000	0.414360360000000	0.410187170000000	0.41033319000000	-0.939%	67	+0.129%
2025-06-16	0.400812900000000	0.415265170000000	0.400681110000000	0.41422196000000	+3.203%	56	-0.811%
2025-06-15	0.401364550000000	0.401364550000000	0.401364550000000	0.40136455000000	-3.137%	1	+2.366%
2025-06-13	0.415580760000000	0.415580760000000	0.412725830000000	0.41436318000000	-0.229%	68	-0.845%
2025-06-12	0.413853670000000	0.415314410000000	0.412828900000000	0.41531441000000	+0.359%	74	-1.072%
2025-06-11	0.412088850000000	0.413829290000000	0.411171140000000	0.41382929000000	+0.418%	63	-0.717%
2025-06-10	0.413588160000000	0.413883630000000	0.411405920000000	0.41210511000000	-0.354%	70	-0.302%
2025-06-09	0.414425650000000	0.414732590000000	0.413031350000000	0.41356728000000	+0.582%	51	-0.654%
2025-06-08	0.411173710000000	0.411173710000000	0.411173710000000	0.41117371000000	-0.383%	1	-0.076%
2025-06-06	0.415145800000000	0.415145800000000	0.412572690000000	0.41275457000000	-0.546%	64	-0.459%
2025-06-05	0.413931800000000	0.415806280000000	0.413703080000000	0.41501894000000	+0.258%	72	-1.002%
2025-06-04	0.413838180000000	0.414639360000000	0.413017920000000	0.41395023000000	+0.028%	69	-0.746%
2025-06-03	0.414117620000000	0.414235230000000	0.412627310000000	0.41383286000000	-0.142%	68	-0.718%
2025-06-02	0.400315600000000	0.414420490000000	0.400315600000000	0.41442049000000	+3.588%	54	-0.859%
2025-06-01	0.410021940000000	0.410021940000000	0.400066400000000	0.40006640000000	-2.881%	2	+2.698%
2025-05-30	0.412872670000000	0.413010970000000	0.411649030000000	0.41193601000000	-0.208%	56	-0.261%
2025-05-29	0.411009350000000	0.413279300000000	0.410992640000000	0.41279653000000	+0.311%	70	-0.469%
2025-05-28	0.413186110000000	0.413624140000000	0.411124860000000	0.41151580000000	-0.386%	70	-0.159%
2025-05-27	0.414519680000000	0.414909580000000	0.412848080000000	0.41310917000000	-0.332%	69	-0.544%
2025-05-26	0.402232510000000	0.415058410000000	0.402172680000000	0.41448642000000	+3.131%	51	-0.874%
2025-05-25	0.401902500000000	0.401902500000000	0.401902500000000	0.40190250000000	-2.855%	1	+2.229%
2025-05-23	0.410764840000000	0.413760240000000	0.410764840000000	0.41371508000000	+0.709%	67	-0.690%
2025-05-22	0.398269940000000	0.411429380000000	0.398269940000000	0.41080052000000	-0.077%	60	+0.015%
2025-05-21	0.410049490000000	0.411613630000000	0.409963840000000	0.41111512000000	+0.289%	51	-0.062%
2025-05-20	0.409215530000000	0.409963910000000	0.408577880000000	0.40992867000000	+0.156%	68	+0.228%
2025-05-19	0.407539540000000	0.410373100000000	0.407374160000000	0.40929038000000	+3.319%	54	+0.384%
2025-05-18	0.396143190000000	0.396143190000000	0.396143190000000	0.39614319000000	-2.683%	1	+3.715%
2025-05-16	0.407873860000000	0.408298620000000	0.406129860000000	0.40706637000000	-0.186%	57	+0.932%
2025-05-15	0.406840360000000	0.408007260000000	0.406723190000000	0.40782425000000	+0.208%	69	+0.745%
2025-05-14	0.407627860000000	0.409237360000000	0.406636590000000	0.40697605000000	-0.150%	71	+0.955%
2025-05-13	0.403938200000000	0.407822430000000	0.403750190000000	0.40758801000000	+0.922%	69	+0.803%
2025-05-12	0.406473370000000	0.406842060000000	0.403219770000000	0.40386454000000	+2.472%	64	+1.733%
2025-05-11	0.394123550000000	0.394123550000000	0.394123550000000	0.39412355000000	-3.100%	1	+4.247%
2025-05-09	0.405211190000000	0.407239550000000	0.404608520000000	0.40673257000000	+0.361%	58	+1.015%
2025-05-08	0.406699970000000	0.408367650000000	0.405267690000000	0.40526769000000	-0.328%	69	+1.380%
2025-05-07	0.408214420000000	0.408684500000000	0.406329290000000	0.40660290000000	-0.407%	70	+1.047%
2025-05-06	0.406314260000000	0.409350940000000	0.405742400000000	0.40826636000000	+0.453%	73	+0.636%
2025-05-05	0.406778510000000	0.407539990000000	0.405876580000000	0.40642402000000	+2.935%	53	+1.092%
2025-05-04	0.394835590000000	0.394835590000000	0.394835590000000	0.39483559000000	-2.694%	1	+4.059%
2025-05-02	0.407450350000000	0.407487220000000	0.405718110000000	0.40576629000000	-0.369%	53	+1.256%
2025-05-01	0.396529920000000	0.407270590000000	0.396425000000000	0.40727059000000	-0.001%	5	+0.882%
2025-04-30	0.409512040000000	0.409512040000000	0.406810270000000	0.40727538000000	-0.529%	64	+0.881%
2025-04-29	0.410617160000000	0.410863260000000	0.408698260000000	0.40944029000000	-0.312%	72	+0.347%
2025-04-28	0.394672160000000	0.410938430000000	0.394672160000000	0.41072175000000	+0.999%	62	+0.034%
2025-04-27	0.406659250000000	0.406659250000000	0.406659250000000	0.40665925000000	-0.133%	1	+1.033%
2025-04-25	0.407182750000000	0.407710340000000	0.406246520000000	0.40720037000000	-0.039%	64	+0.899%
2025-04-24	0.405280260000000	0.407918630000000	0.405280260000000	0.40735923000000	+0.461%	67	+0.860%
2025-04-23	0.404639550000000	0.407101830000000	0.404639550000000	0.40549100000000	+0.166%	85	+1.325%
2025-04-22	0.404324150000000	0.409392000000000	0.403657490000000	0.40481981000000	+0.100%	73	+1.493%
2025-04-21	0.404413560000000	0.404413560000000	0.404413560000000	0.40441356000000	-0.206%	2	+1.594%
2025-04-20	0.405248430000000	0.405248430000000	0.405248430000000	0.40524843000000	-0.078%	1	+1.385%
2025-04-17	0.404034190000000	0.405725050000000	0.403904630000000	0.40556521000000	+0.234%	63	+1.306%
2025-04-16	0.405268860000000	0.406215500000000	0.404167180000000	0.40461898000000	-0.052%	74	+1.543%
2025-04-15	0.402892750000000	0.405144280000000	0.402714700000000	0.40483065000000	+0.450%	78	+1.490%
2025-04-14	0.401088130000000	0.403587130000000	0.401074260000000	0.40301846000000	+0.719%	70	+1.946%
2025-04-13	0.399930820000000	0.400140750000000	0.388211750000000	0.40014075000000	+0.112%	3	+2.679%
2025-04-11	0.397969250000000	0.401496490000000	0.397508510000000	0.39969364000000	+0.452%	152	+2.794%
2025-04-10	0.384525340000000	0.397895000000000	0.384525340000000	0.39789500000000	+1.164%	90	+3.259%
2025-04-09	0.392351350000000	0.394473540000000	0.391252260000000	0.39331760000000	+0.171%	108	+4.461%
2025-04-08	0.391017790000000	0.393329830000000	0.390705160000000	0.39264504000000	+0.439%	83	+4.640%
2025-04-07	0.396125400000000	0.396418600000000	0.390509720000000	0.39092728000000	+1.049%	74	+5.099%
2025-04-06	0.386868630000000	0.386868630000000	0.386868630000000	0.38686863000000	-2.115%	1	+6.202%
2025-04-04	0.401469370000000	0.402099950000000	0.394684850000000	0.39522858000000	-1.598%	95	+3.956%
2025-04-03	0.400739540000000	0.405076380000000	0.400380670000000	0.40164751000000	+0.204%	105	+2.294%
2025-04-02	0.396984560000000	0.400828400000000	0.396318110000000	0.40082840000000	+0.880%	94	+2.503%
2025-04-01	0.397169810000000	0.397667290000000	0.396211660000000	0.39733030000000	+0.045%	69	+3.406%
2025-03-31	0.384187810000000	0.398421570000000	0.384187810000000	0.39715059000000	+2.963%	57	+3.452%
2025-03-30	0.385723200000000	0.385723200000000	0.385723200000000	0.38572320000000	-3.028%	1	+6.517%
2025-03-28	0.397920330000000	0.398420220000000	0.397374360000000	0.39776570000000	-0.093%	57	+3.292%
2025-03-27	0.396104290000000	0.399176260000000	0.396104290000000	0.39813666000000	+0.554%	68	+3.196%
2025-03-26	0.397792710000000	0.397817750000000	0.395726410000000	0.39594335000000	-0.432%	65	+3.768%
2025-03-25	0.397093210000000	0.398352290000000	0.396832620000000	0.39766089000000	+0.114%	68	+3.320%
2025-03-24	0.397005310000000	0.398493680000000	0.396555540000000	0.39720800000000	+0.219%	52	+3.437%
2025-03-23	0.396341900000000	0.396341900000000	0.396341900000000	0.39634190000000	-0.081%	1	+3.663%
2025-03-21	0.398124590000000	0.398234370000000	0.396224950000000	0.39666155000000	-0.379%	57	+3.580%
2025-03-20	0.399346760000000	0.399463580000000	0.397363830000000	0.39817032000000	-0.282%	69	+3.187%
2025-03-19	0.399072810000000	0.399408580000000	0.398002440000000	0.39929666000000	+0.044%	70	+2.896%
2025-03-18	0.398608880000000	0.399332370000000	0.397801150000000	0.39912083000000	+0.102%	72	+2.942%
2025-03-17	0.398808180000000	0.398858300000000	0.398715590000000	0.39871559000000	+3.495%	5	+3.046%
2025-03-16	0.385250280000000	0.385250280000000	0.385250280000000	0.38525028000000	-3.016%	1	+6.648%
2025-03-14	0.398023840000000	0.398023840000000	0.396659360000000	0.39723163000000	-0.187%	60	+3.431%
2025-03-13	0.398272990000000	0.398473590000000	0.397103690000000	0.39797557000000	-0.063%	69	+3.238%
2025-03-12	0.397516560000000	0.398989840000000	0.396884110000000	0.39822550000000	+0.138%	68	+3.173%
2025-03-11	0.395740410000000	0.398186990000000	0.395502170000000	0.39767525000000	+0.537%	71	+3.316%
2025-03-10	0.385030050000000	0.397418000000000	0.385030050000000	0.39555009000000	-0.198%	59	+3.871%
2025-03-09	0.396334930000000	0.396334930000000	0.396334930000000	0.39633493000000	-0.146%	1	+3.665%
2025-03-07	0.395937810000000	0.397497060000000	0.395676580000000	0.39691379000000	+0.246%	66	+3.514%
2025-03-06	0.396486660000000	0.397031190000000	0.395481170000000	0.39593884000000	-0.163%	76	+3.769%
2025-03-05	0.393520830000000	0.396831090000000	0.393015410000000	0.39658426000000	+0.756%	77	+3.600%
2025-03-04	0.390613740000000	0.393755720000000	0.390116310000000	0.39360703000000	+0.764%	75	+4.384%
2025-03-03	0.375253370000000	0.391086350000000	0.375253370000000	0.39062244000000	+1.017%	52	+5.181%
2025-03-02	0.386690080000000	0.386690080000000	0.386690080000000	0.38669008000000	-0.100%	1	+6.251%
2025-02-28	0.387570220000000	0.388129840000000	0.386507570000000	0.38707565000000	-0.143%	60	+6.145%
2025-02-27	0.389643520000000	0.390124680000000	0.387522420000000	0.38762969000000	-0.547%	66	+5.993%
2025-02-26	0.389569090000000	0.390436510000000	0.388545620000000	0.38976219000000	+0.065%	69	+5.413%
2025-02-25	0.388065280000000	0.389600210000000	0.387977120000000	0.38950824000000	+0.379%	70	+5.482%
2025-02-24	0.376189530000000	0.389514660000000	0.376189530000000	0.38803594000000	+2.927%	49	+5.882%
2025-02-23	0.377000660000000	0.377000660000000	0.377000660000000	0.37700066000000	-2.987%	1	+8.982%
2025-02-21	0.389526080000000	0.389929060000000	0.388424170000000	0.38860751000000	-0.265%	63	+5.727%
2025-02-20	0.387414200000000	0.389670710000000	0.387278670000000	0.38964126000000	+0.620%	69	+5.446%
2025-02-19	0.388504250000000	0.388657020000000	0.386856770000000	0.38723851000000	-0.351%	64	+6.100%
2025-02-18	0.389064410000000	0.389064410000000	0.387374000000000	0.38860188000000	-0.141%	67	+5.728%
2025-02-17	0.374075010000000	0.389467980000000	0.374075010000000	0.38915138000000	+0.407%	53	+5.579%
2025-02-16	0.387572860000000	0.387572860000000	0.387572860000000	0.38757286000000	+0.191%	1	+6.009%
2025-02-14	0.386554020000000	0.387968790000000	0.386103540000000	0.38683399000000	+0.057%	61	+6.211%
2025-02-13	0.383398220000000	0.386808540000000	0.383223710000000	0.38661447000000	+0.844%	77	+6.272%
2025-02-12	0.369894130000000	0.384255740000000	0.369894130000000	0.38337766000000	+0.051%	60	+7.169%
2025-02-11	0.380172720000000	0.383183180000000	0.379896850000000	0.38318116000000	+0.776%	60	+7.224%
2025-02-10	0.371857120000000	0.382314400000000	0.371857120000000	0.38023142000000	+2.463%	52	+8.056%
2025-02-09	0.371090000000000	0.371090000000000	0.371090000000000	0.37109000000000	-2.709%	1	+10.718%
2025-02-07	0.382526230000000	0.383767290000000	0.380871770000000	0.38142355000000	-0.278%	67	+7.718%
2025-02-06	0.384501620000000	0.384549720000000	0.380732710000000	0.38248853000000	-0.521%	66	+7.418%
2025-02-05	0.383808490000000	0.385846670000000	0.383357560000000	0.38449146000000	+0.196%	69	+6.859%
2025-02-04	0.382661140000000	0.384124670000000	0.381169210000000	0.38374023000000	+0.252%	72	+7.068%
2025-02-03	0.371232760000000	0.383120600000000	0.371232760000000	0.38277460000000	+2.991%	66	+7.338%
2025-02-02	0.371658770000000	0.371658770000000	0.371658770000000	0.37165877000000	-2.480%	1	+10.548%
2025-01-31	0.382148550000000	0.383258650000000	0.380987710000000	0.38111073000000	-0.210%	64	+7.806%
2025-01-30	0.382851370000000	0.383264650000000	0.381745610000000	0.38191399000000	-0.240%	71	+7.580%
2025-01-29	0.382300340000000	0.382973130000000	0.381293380000000	0.38283257000000	+0.143%	66	+7.322%
2025-01-28	0.382853400000000	0.382946750000000	0.381676210000000	0.38228769000000	-0.073%	62	+7.475%
2025-01-27	0.371308920000000	0.384312560000000	0.371308920000000	0.38256771000000	+3.524%	51	+7.396%
2025-01-26	0.369545910000000	0.369545910000000	0.369545910000000	0.36954591000000	-3.616%	1	+11.180%
2025-01-24	0.379505850000000	0.383754230000000	0.379505850000000	0.38341174000000	+1.044%	60	+7.159%
2025-01-23	0.378539860000000	0.379975220000000	0.377842570000000	0.37944978000000	+0.271%	69	+8.278%
2025-01-22	0.379267440000000	0.380078230000000	0.378332660000000	0.37842410000000	-0.196%	64	+8.572%
2025-01-21	0.377430160000000	0.379488820000000	0.375970690000000	0.37916788000000	+0.152%	66	+8.359%
2025-01-20	0.363720370000000	0.379111030000000	0.363720370000000	0.37859332000000	+4.082%	68	+8.523%
2025-01-19	0.363744080000000	0.363744080000000	0.363744080000000	0.36374408000000	-2.819%	1	+12.954%
2025-01-17	0.375868000000000	0.376097710000000	0.374097910000000	0.37429665000000	-0.458%	56	+9.769%
2025-01-16	0.376326960000000	0.376550040000000	0.374801280000000	0.37601843000000	-0.111%	65	+9.266%
2025-01-15	0.375347920000000	0.377928970000000	0.374759520000000	0.37643519000000	+0.258%	65	+9.145%
2025-01-14	0.374249210000000	0.375722170000000	0.373692630000000	0.37546717000000	+0.041%	68	+9.427%
2025-01-13	0.365203310000000	0.375414130000000	0.365203310000000	0.37531359000000	-0.034%	58	+9.472%
2025-01-12	0.375440900000000	0.375440900000000	0.375440900000000	0.37544090000000	+0.006%	1	+9.434%
2025-01-10	0.378153370000000	0.378663640000000	0.374920910000000	0.37541706000000	-0.670%	64	+9.441%
2025-01-09	0.379772320000000	0.379816450000000	0.376947690000000	0.37795031000000	-0.484%	63	+8.708%
2025-01-08	0.383526290000000	0.383917100000000	0.378887490000000	0.37978658000000	-0.976%	64	+8.182%
2025-01-07	0.384791520000000	0.386161760000000	0.383448630000000	0.38352794000000	-0.307%	66	+7.127%
2025-01-06	0.369486620000000	0.385628310000000	0.369486620000000	0.38471084000000	+0.704%	62	+6.798%
2025-01-05	0.382019760000000	0.382019760000000	0.382019760000000	0.38201976000000	-0.005%	1	+7.550%
2025-01-03	0.380926540000000	0.382367840000000	0.380835800000000	0.38203940000000	+0.377%	58	+7.544%
2025-01-02	0.384515900000000	0.385133870000000	0.380065620000000	0.38060390000000	-1.066%	57	+7.950%
2024-12-31	0.385206710000000	0.385943980000000	0.384564220000000	0.38470518000000	-0.153%	52	+6.799%
2024-12-30	0.374713480000000	0.387024010000000	0.374713480000000	0.38529587000000	-0.256%	52	+6.635%
2024-12-29	0.386283030000000	0.386283030000000	0.386283030000000	0.38628303000000	-0.020%	1	+6.363%
2024-12-27	0.384162110000000	0.386466320000000	0.384162110000000	0.38636144000000	+0.596%	41	+6.341%
2024-12-26	0.385325200000000	0.385325200000000	0.384032800000000	0.38407204000000	-0.281%	4	+6.975%
2024-12-25	0.372813890000000	0.385297310000000	0.372813890000000	0.38515562000000	+0.162%	5	+6.674%
2024-12-24	0.384987890000000	0.386135500000000	0.384532050000000	0.38453205000000	-0.152%	57	+6.847%
2024-12-23	0.372638610000000	0.386318900000000	0.372638610000000	0.38511719000000	+3.400%	52	+6.685%
2024-12-22	0.372454510000000	0.372454510000000	0.372454510000000	0.37245451000000	-3.451%	1	+10.312%
2024-12-20	0.383443600000000	0.387055490000000	0.383092280000000	0.38576808000000	+0.561%	64	+6.505%
2024-12-19	0.386358950000000	0.388727430000000	0.383615650000000	0.38361565000000	-0.538%	67	+7.102%
2024-12-18	0.389614480000000	0.390102670000000	0.385621550000000	0.38569018000000	-1.041%	74	+6.526%
2024-12-17	0.389290240000000	0.390115980000000	0.388563160000000	0.38974725000000	+0.107%	65	+5.418%
2024-12-16	0.374636650000000	0.389417300000000	0.374636650000000	0.38933172000000	+3.868%	53	+5.530%
2024-12-15	0.374834760000000	0.374834760000000	0.374834760000000	0.37483476000000	-3.263%	1	+9.611%
2024-12-13	0.388780340000000	0.388780340000000	0.387090950000000	0.38747822000000	-0.335%	58	+6.035%
2024-12-12	0.391456000000000	0.391775610000000	0.388595640000000	0.38877996000000	-0.654%	70	+5.680%
2024-12-11	0.391672530000000	0.391811730000000	0.390094910000000	0.39133763000000	-0.105%	70	+4.989%
2024-12-10	0.390640860000000	0.391760080000000	0.390281440000000	0.39175033000000	+0.263%	62	+4.878%
2024-12-09	0.378948640000000	0.392120620000000	0.378948640000000	0.39072352000000	+3.037%	52	+5.154%
2024-12-08	0.379206960000000	0.379206960000000	0.379206960000000	0.37920696000000	-2.834%	1	+8.348%
2024-12-06	0.390681520000000	0.392172220000000	0.389908200000000	0.39026743000000	-0.198%	62	+5.277%
2024-12-05	0.389450420000000	0.391232780000000	0.389450420000000	0.39104307000000	+0.396%	54	+5.068%
2024-12-04	0.387830910000000	0.389940070000000	0.387830910000000	0.38950179000000	+0.331%	59	+5.484%
2024-12-03	0.387884050000000	0.389013120000000	0.387333690000000	0.38821501000000	+0.071%	64	+5.834%
2024-12-02	0.377926950000000	0.389666570000000	0.377926950000000	0.38794096000000	+2.750%	57	+5.908%
2024-12-01	0.377558390000000	0.377558390000000	0.377558390000000	0.37755839000000	-3.283%	1	+8.821%
2024-11-29	0.389486720000000	0.390568170000000	0.388561130000000	0.39037488000000	+0.321%	58	+5.248%
2024-11-28	0.388227450000000	0.389123950000000	0.387698770000000	0.38912395000000	+0.152%	62	+5.586%
2024-11-27	0.385724480000000	0.388875560000000	0.385494760000000	0.38853454000000	+0.746%	73	+5.747%
2024-11-26	0.383977270000000	0.386741590000000	0.383977270000000	0.38565941000000	+0.261%	71	+6.535%
2024-11-25	0.386437960000000	0.386437960000000	0.384653630000000	0.38465363000000	+0.026%	37	+6.813%
2024-11-22	0.386212290000000	0.386212290000000	0.383596210000000	0.38455245000000	-0.349%	73	+6.842%
2024-11-21	0.387936670000000	0.388043940000000	0.385843090000000	0.38590059000000	-0.528%	67	+6.468%
2024-11-20	0.387700980000000	0.387971910000000	0.387700980000000	0.38794831000000	-0.266%	13	+5.906%
2024-11-19	0.388588730000000	0.388983270000000	0.388522530000000	0.38898327000000	+0.104%	13	+5.625%
2024-11-18	0.388676170000000	0.388732700000000	0.388523900000000	0.38857881000000	+0.484%	11	+5.735%
2024-11-17	0.386706590000000	0.386706590000000	0.386706590000000	0.38670659000000	-0.005%	1	+6.246%
2024-11-15	0.386473030000000	0.386725180000000	0.386427070000000	0.38672518000000	-0.673%	5	+6.241%
2024-11-14	0.389343940000000	0.389343940000000	0.389343940000000	0.38934394000000	-0.113%	1	+5.527%
2024-11-13	0.389598990000000	0.389859160000000	0.389583210000000	0.38978351000000	-0.179%	12	+5.408%
2024-11-12	0.390493620000000	0.390861150000000	0.390480650000000	0.39048065000000	-0.947%	13	+5.220%
2024-11-11	0.393809480000000	0.394213990000000	0.393745280000000	0.39421399000000	+2.556%	12	+4.223%
2024-11-10	0.384388720000000	0.384388720000000	0.384388720000000	0.38438872000000	-2.687%	1	+6.887%
2024-11-08	0.396646800000000	0.396690640000000	0.394067180000000	0.39500250000000	-0.493%	60	+4.015%
2024-11-07	0.394078370000000	0.397565020000000	0.394078370000000	0.39695895000000	+0.743%	69	+3.502%
2024-11-06	0.396501110000000	0.396501110000000	0.392932140000000	0.39403050000000	-1.079%	88	+4.272%
2024-11-05	0.395781730000000	0.398327330000000	0.395734220000000	0.39832733000000	+0.623%	63	+3.147%
2024-11-04	0.384106590000000	0.396809700000000	0.384106590000000	0.39586187000000	+3.323%	48	+3.789%
2024-11-03	0.383129470000000	0.383129470000000	0.383129470000000	0.38312947000000	-3.014%	1	+7.238%
2024-11-01	0.394014960000000	0.396455210000000	0.394013750000000	0.39503449000000	+0.210%	58	+4.007%
2024-10-31	0.396037710000000	0.397117560000000	0.393004520000000	0.39420547000000	-0.469%	66	+4.225%
2024-10-30	0.397900470000000	0.398066760000000	0.395911920000000	0.39606194000000	-0.419%	61	+3.737%
2024-10-29	0.396533730000000	0.397907140000000	0.396079840000000	0.39772980000000	+0.323%	65	+3.302%
2024-10-28	0.396045310000000	0.397240700000000	0.396045310000000	0.39644988000000	+0.188%	45	+3.635%
2024-10-27	0.395704090000000	0.395704090000000	0.395704090000000	0.39570409000000	-0.049%	1	+3.831%
2024-10-25	0.396069380000000	0.396829200000000	0.395813490000000	0.39589624000000	-0.086%	55	+3.780%
2024-10-24	0.382795180000000	0.396495510000000	0.382795180000000	0.39623772000000	+0.419%	52	+3.691%
2024-10-23	0.396650700000000	0.396960240000000	0.394584490000000	0.39458449000000	-0.502%	48	+4.125%
2024-10-22	0.396677050000000	0.397492930000000	0.395796490000000	0.39657390000000	-0.040%	62	+3.603%
2024-10-21	0.385640530000000	0.398530320000000	0.385640530000000	0.39673261000000	-0.485%	53	+3.561%
2024-10-20	0.398667550000000	0.398667550000000	0.398667550000000	0.39866755000000	0.000%	1	+3.059%
2024-10-18	0.397702140000000	0.399193180000000	0.397702140000000	0.39866755000000	+0.255%	55	+3.059%
2024-10-17	0.397236510000000	0.397813160000000	0.396553270000000	0.39765189000000	+0.126%	67	+3.322%
2024-10-16	0.399419030000000	0.399661530000000	0.396996040000000	0.39715311000000	-0.598%	57	+3.452%
2024-10-15	0.399415430000000	0.400528200000000	0.398761580000000	0.39954383000000	+0.009%	66	+2.833%
2024-10-14	0.387388950000000	0.399528830000000	0.387388950000000	0.39950892000000	+0.158%	48	+2.842%
2024-10-13	0.398878080000000	0.398878080000000	0.398878080000000	0.39887808000000	-0.123%	1	+3.004%
2024-10-11	0.399120820000000	0.399792130000000	0.398623340000000	0.39936912000000	+0.083%	57	+2.878%
2024-10-10	0.399555640000000	0.399815810000000	0.398126660000000	0.39903734000000	-0.127%	67	+2.963%
2024-10-09	0.400420140000000	0.400420140000000	0.399352700000000	0.39954608000000	-0.207%	59	+2.832%
2024-10-08	0.399940370000000	0.400678250000000	0.399240830000000	0.40037469000000	+0.144%	65	+2.619%
2024-10-07	0.390343690000000	0.400621900000000	0.390343690000000	0.39979732000000	-0.239%	52	+2.768%
2024-10-06	0.400753230000000	0.400753230000000	0.400753230000000	0.40075323000000	+0.019%	1	+2.522%
2024-10-04	0.400575840000000	0.401712460000000	0.399251170000000	0.40067895000000	+0.037%	57	+2.541%
2024-10-03	0.404308850000000	0.404372770000000	0.399392630000000	0.40053065000000	-0.993%	66	+2.579%
2024-10-02	0.404520940000000	0.405214640000000	0.404021140000000	0.40454958000000	+0.030%	65	+1.560%
2024-10-01	0.407262810000000	0.407578900000000	0.403360740000000	0.40442738000000	-0.681%	70	+1.591%
2024-09-30	0.394743150000000	0.408231960000000	0.394743150000000	0.40720123000000	+0.241%	58	+0.899%
2024-09-29	0.406224190000000	0.406224190000000	0.406224190000000	0.40622419000000	-0.121%	1	+1.142%
2024-09-27	0.408111110000000	0.408176960000000	0.406575990000000	0.40671751000000	-0.339%	61	+1.019%
2024-09-26	0.405592650000000	0.408633390000000	0.405592650000000	0.40809935000000	+0.628%	69	+0.677%
2024-09-25	0.408591310000000	0.408591310000000	0.405298730000000	0.40555190000000	-0.683%	68	+1.309%
2024-09-24	0.405881540000000	0.408339580000000	0.405786310000000	0.40833958000000	+0.607%	68	+0.618%
2024-09-23	0.404997470000000	0.406272680000000	0.402978650000000	0.40587458000000	+3.212%	55	+1.229%
2024-09-22	0.393245020000000	0.393245020000000	0.393245020000000	0.39324502000000	-2.940%	1	+4.480%
2024-09-20	0.403594970000000	0.405305310000000	0.403594970000000	0.40515513000000	+0.336%	55	+1.409%
2024-09-19	0.401366120000000	0.404284580000000	0.400228170000000	0.40379649000000	+0.595%	65	+1.750%
2024-09-18	0.400497160000000	0.403918700000000	0.399893520000000	0.40140895000000	+0.225%	72	+2.355%
2024-09-17	0.401625920000000	0.402101760000000	0.399940840000000	0.40050906000000	-0.269%	66	+2.585%
2024-09-16	0.387965260000000	0.401864170000000	0.387965260000000	0.40159050000000	+0.588%	50	+2.309%
2024-09-15	0.399244230000000	0.399244230000000	0.399244230000000	0.39924423000000	-0.054%	1	+2.910%
2024-09-13	0.399945460000000	0.400244240000000	0.399221090000000	0.39946190000000	-0.087%	57	+2.854%
2024-09-12	0.397288020000000	0.399810330000000	0.397034350000000	0.39981033000000	+0.627%	64	+2.764%
2024-09-11	0.398279340000000	0.399145530000000	0.396250610000000	0.39731908000000	-0.291%	73	+3.409%
2024-09-10	0.397636930000000	0.399086380000000	0.397632020000000	0.39848053000000	+0.136%	64	+3.107%
2024-09-09	0.388825700000000	0.399063980000000	0.388825700000000	0.39793912000000	+2.280%	55	+3.247%
2024-09-08	0.389070000000000	0.389070000000000	0.389070000000000	0.38907000000000	-2.691%	1	+5.601%
2024-09-06	0.401233210000000	0.402513340000000	0.399421970000000	0.39982944000000	-0.359%	66	+2.759%
2024-09-05	0.400189810000000	0.401449770000000	0.400109150000000	0.40126890000000	+0.288%	64	+2.391%
2024-09-04	0.399439880000000	0.400735710000000	0.398861010000000	0.40011623000000	+0.166%	68	+2.686%
2024-09-03	0.400453680000000	0.400453680000000	0.398836860000000	0.39945404000000	-0.222%	66	+2.856%
2024-09-02	0.389142960000000	0.400665380000000	0.389142960000000	0.40034437000000	+0.053%	50	+2.627%
2024-09-01	0.400130720000000	0.400130720000000	0.400130720000000	0.40013072000000	+0.006%	1	+2.682%
2024-08-30	0.400917330000000	0.401763610000000	0.399665150000000	0.40010694000000	-0.205%	57	+2.688%
2024-08-29	0.401762370000000	0.402494580000000	0.400459000000000	0.40092919000000	-0.184%	64	+2.477%
2024-08-28	0.403249910000000	0.403397330000000	0.401067110000000	0.40166739000000	-0.416%	64	+2.289%
2024-08-27	0.401712940000000	0.403524570000000	0.401507010000000	0.40334420000000	+0.376%	66	+1.864%
2024-08-26	0.388154670000000	0.402148420000000	0.388154670000000	0.40183150000000	-0.082%	51	+2.247%
2024-08-25	0.402159290000000	0.402159290000000	0.402159290000000	0.40215929000000	-0.030%	1	+2.164%
2024-08-23	0.399116660000000	0.402764320000000	0.399116660000000	0.40227823000000	+0.768%	56	+2.134%
2024-08-22	0.398788600000000	0.399788010000000	0.398450160000000	0.39921065000000	+0.119%	66	+2.919%
2024-08-21	0.396954970000000	0.399464700000000	0.396617510000000	0.39873481000000	+0.429%	66	+3.041%
2024-08-20	0.395749370000000	0.397146730000000	0.395535900000000	0.39703239000000	+0.288%	80	+3.483%
2024-08-19	0.381782870000000	0.396035540000000	0.381782870000000	0.39589376000000	+3.677%	55	+3.781%
2024-08-18	0.381852330000000	0.381852330000000	0.381852330000000	0.38185233000000	-3.261%	1	+7.597%
2024-08-16	0.380872020000000	0.394832040000000	0.380872020000000	0.39472587000000	+0.578%	43	+4.088%
2024-08-15	0.391452200000000	0.392680210000000	0.380673500000000	0.39245681000000	+0.254%	50	+4.690%
2024-08-14	0.392680170000000	0.392695400000000	0.391441050000000	0.39146285000000	-0.300%	65	+4.956%
2024-08-13	0.389826050000000	0.392761230000000	0.389817440000000	0.39264048000000	+0.703%	68	+4.641%
2024-08-12	0.377863490000000	0.390599240000000	0.377728840000000	0.38990127000000	+0.150%	52	+5.376%
2024-08-11	0.389317440000000	0.389317440000000	0.389317440000000	0.38931744000000	-0.003%	1	+5.534%
2024-08-09	0.389060130000000	0.389776510000000	0.388579360000000	0.38932913000000	+0.043%	56	+5.531%
2024-08-08	0.373890340000000	0.389267150000000	0.373890340000000	0.38916268000000	+0.527%	58	+5.576%
2024-08-07	0.386491600000000	0.388177990000000	0.386452680000000	0.38712301000000	+0.145%	48	+6.132%
2024-08-06	0.389527150000000	0.389774490000000	0.386449740000000	0.38656418000000	-0.790%	63	+6.286%
2024-08-05	0.374275170000000	0.389789200000000	0.374145880000000	0.38964376000000	+3.917%	64	+5.446%
2024-08-04	0.374955990000000	0.374955990000000	0.374955990000000	0.37495599000000	-3.763%	1	+9.576%
2024-08-02	0.387773880000000	0.390686290000000	0.387198610000000	0.38961710000000	+0.409%	60	+5.453%
2024-08-01	0.391551100000000	0.391667060000000	0.387922640000000	0.38802835000000	-0.912%	62	+5.884%
2024-07-31	0.391016440000000	0.391723560000000	0.390662430000000	0.39160100000000	+0.092%	65	+4.918%
2024-07-30	0.391928990000000	0.392267460000000	0.390886590000000	0.39124242000000	-0.237%	63	+5.015%
2024-07-29	0.380726460000000	0.392543640000000	0.380726460000000	0.39217178000000	+3.174%	52	+4.766%
2024-07-28	0.380106570000000	0.380106570000000	0.380106570000000	0.38010657000000	-3.108%	1	+8.091%
2024-07-26	0.392298120000000	0.392298120000000	0.392298120000000	0.39229812000000	+0.087%	1	+4.732%
2024-07-25	0.392996730000000	0.393269520000000	0.391789590000000	0.39195801000000	-0.308%	67	+4.823%
2024-07-24	0.393246140000000	0.394150150000000	0.392647730000000	0.39316789000000	-0.035%	63	+4.500%
2024-07-23	0.394059370000000	0.394184240000000	0.393058570000000	0.39330599000000	-0.239%	63	+4.464%
2024-07-22	0.381787650000000	0.394353150000000	0.381787650000000	0.39424995000000	+3.272%	50	+4.214%
2024-07-21	0.393910620000000	0.393910620000000	0.381758200000000	0.38175820000000	-3.014%	2	+7.624%
2024-07-19	0.394349300000000	0.394492910000000	0.393358630000000	0.39362251000000	-0.231%	54	+4.380%
2024-07-18	0.396180650000000	0.396252900000000	0.394335930000000	0.39453552000000	-0.398%	67	+4.138%
2024-07-17	0.395371800000000	0.397373020000000	0.395189920000000	0.39611223000000	+0.176%	53	+3.724%
2024-07-16	0.395151790000000	0.395441700000000	0.394453830000000	0.39541762000000	+0.061%	65	+3.906%
2024-07-15	0.383436040000000	0.395822670000000	0.383436040000000	0.39517780000000	+3.121%	55	+3.969%
2024-07-14	0.383219280000000	0.383219280000000	0.383219280000000	0.38321928000000	-3.206%	1	+7.213%
2024-07-12	0.393784170000000	0.396020740000000	0.393349560000000	0.39591322000000	+0.541%	56	+3.776%
2024-07-11	0.392205480000000	0.394691190000000	0.380087810000000	0.39378472000000	+0.436%	64	+4.337%
2024-07-10	0.390253420000000	0.392148030000000	0.390140100000000	0.39207545000000	+0.479%	59	+4.792%
2024-07-09	0.391043280000000	0.391158640000000	0.389962760000000	0.39020468000000	-0.199%	66	+5.294%
2024-07-08	0.379006160000000	0.391887250000000	0.379006160000000	0.39098207000000	+3.116%	51	+5.085%
2024-07-07	0.379165430000000	0.379165430000000	0.379165430000000	0.37916543000000	-3.060%	1	+8.360%
2024-07-05	0.389480140000000	0.391237010000000	0.389480140000000	0.39113497000000	+0.444%	56	+5.044%
2024-07-04	0.389476610000000	0.389922620000000	0.389087690000000	0.38940413000000	-0.003%	66	+5.510%
2024-07-03	0.387734870000000	0.390126870000000	0.387515430000000	0.38941711000000	+0.437%	63	+5.507%
2024-07-02	0.386413690000000	0.387751850000000	0.385649700000000	0.38772246000000	+0.349%	65	+5.968%
2024-07-01	0.373859290000000	0.388334740000000	0.373859290000000	0.38637461000000	+2.989%	57	+6.338%
2024-06-30	0.375162470000000	0.375162470000000	0.375162470000000	0.37516247000000	-2.992%	1	+9.516%
2024-06-28	0.386734130000000	0.387082670000000	0.386026050000000	0.38673238000000	+0.021%	56	+6.239%
2024-06-27	0.385952060000000	0.387142110000000	0.385793520000000	0.38665045000000	+0.167%	64	+6.262%
2024-06-26	0.387619390000000	0.387911080000000	0.385885300000000	0.38600721000000	-0.440%	63	+6.439%
2024-06-25	0.387883660000000	0.388128040000000	0.387419240000000	0.38771148000000	-0.007%	61	+5.971%
2024-06-24	0.374182030000000	0.388111250000000	0.374182030000000	0.38773907000000	+3.636%	54	+5.963%
2024-06-23	0.386695840000000	0.386695840000000	0.374135590000000	0.37413559000000	-3.193%	2	+9.816%
2024-06-21	0.386996100000000	0.387260350000000	0.386061330000000	0.38647674000000	-0.151%	57	+6.310%
2024-06-20	0.388757400000000	0.388792900000000	0.386956010000000	0.38706244000000	-0.461%	65	+6.149%
2024-06-19	0.388515170000000	0.389175750000000	0.388355370000000	0.38885338000000	+0.078%	64	+5.660%
2024-06-18	0.388743870000000	0.388743870000000	0.387483660000000	0.38854837000000	-0.014%	65	+5.743%

.dark-mode .d289SX{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .d289SX{ color: #333333; background-color: white; border: 2px solid #333333; }GBPKWDPound sterling / Kuwaiti dinarforex

GBPKWD
Pound sterling / Kuwaiti dinar
forex