Dark

EURSLL
Euro / Sierra Leonean leone
forex

Inactive

Jan 27, 2024 7:00:00 PM EST

25457.9000SLL0.000%(0.0000)1

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2024-01-28	25,457.9000	25,457.9000	25,457.9000	25,457.9000	0.000%	1	0.000%
2023-12-31	25,457.9000	25,457.9000	25,457.9000	25,457.9000	0.000%	1	0.000%
2023-12-29	25,457.9000	25,457.9000	25,457.9000	25,457.9000	-0.393%	1	0.000%
2023-12-28	25,558.4000	25,558.4000	25,558.4000	25,558.4000	+8.886%	2	-0.393%
2023-12-24	23,472.6000	23,472.6000	23,472.6000	23,472.6000	0.000%	1	+8.458%
2023-12-22	23,472.6000	23,472.6000	23,472.6000	23,472.6000	-1.179%	1	+8.458%
2023-12-21	23,752.6000	23,752.6000	23,752.6000	23,752.6000	-5.094%	2	+7.179%
2023-12-20	25,027.4000	25,027.4000	25,027.4000	25,027.4000	+0.004%	2	+1.720%
2023-12-19	25,026.3000	25,026.3000	25,026.3000	25,026.3000	+0.226%	2	+1.725%
2023-12-18	24,969.9000	24,969.9000	24,969.9000	24,969.9000	+0.417%	2	+1.954%
2023-12-17	24,866.1000	24,866.1000	24,866.1000	24,866.1000	0.000%	1	+2.380%
2023-12-15	24,866.1000	24,866.1000	24,866.1000	24,866.1000	-0.571%	1	+2.380%
2023-12-14	25,009.0000	25,009.0000	25,009.0000	25,009.0000	+1.361%	4	+1.795%
2023-12-13	24,673.2000	24,673.2000	24,673.2000	24,673.2000	-0.121%	2	+3.180%
2023-12-12	24,703.1000	24,703.1000	24,703.1000	24,703.1000	-0.168%	2	+3.055%
2023-12-11	24,670.9000	24,744.6600	24,670.9000	24,744.6600	+0.299%	8	+2.882%
2023-12-10	24,670.9000	24,670.9000	24,670.9000	24,670.9000	0.000%	1	+3.190%
2023-12-08	24,670.9000	24,670.9000	24,670.9000	24,670.9000	-0.760%	1	+3.190%
2023-12-07	24,859.9000	24,859.9000	24,859.9000	24,859.9000	+0.133%	2	+2.405%
2023-12-06	24,826.9000	24,826.9000	24,826.9000	24,826.9000	+0.296%	2	+2.542%
2023-12-05	24,753.7000	24,753.7000	24,753.7000	24,753.7000	-1.115%	2	+2.845%
2023-12-04	25,032.9000	25,032.9000	25,032.9000	25,032.9000	+0.391%	2	+1.698%
2023-12-03	24,935.4000	24,935.4000	24,935.4000	24,935.4000	0.000%	1	+2.095%
2023-12-01	24,935.4000	24,935.4000	24,935.4000	24,935.4000	+1.810%	1	+2.095%
2023-11-30	24,492.0000	24,492.0000	24,492.0000	24,492.0000	-1.046%	3	+3.944%
2023-11-29	24,751.0000	24,751.0000	24,751.0000	24,751.0000	-1.648%	2	+2.856%
2023-11-28	25,165.7000	25,165.7000	25,165.7000	25,165.7000	+0.401%	2	+1.161%
2023-11-27	25,065.3000	25,065.3000	25,065.3000	25,065.3000	+0.368%	2	+1.566%
2023-11-26	24,973.4000	24,973.4000	24,973.4000	24,973.4000	0.000%	1	+1.940%
2023-11-24	24,973.4000	24,973.4000	24,973.4000	24,973.4000	+1.549%	1	+1.940%
2023-11-23	24,592.5000	24,592.5000	24,592.5000	24,592.5000	+0.122%	2	+3.519%
2023-11-22	24,562.5000	24,562.5000	24,562.5000	24,562.5000	+0.321%	2	+3.645%
2023-11-21	24,483.9000	24,483.9000	24,483.9000	24,483.9000	-1.822%	2	+3.978%
2023-11-20	24,938.3000	24,938.3000	24,938.3000	24,938.3000	+3.464%	2	+2.084%
2023-11-19	24,103.4000	24,103.4000	24,103.4000	24,103.4000	0.000%	1	+5.620%
2023-11-17	24,776.5000	24,776.5000	24,103.4000	24,103.4000	-2.717%	2	+5.620%
2023-11-16	24,776.5000	24,776.5000	24,776.5000	24,776.5000	+2.797%	2	+2.750%
2023-11-15	24,102.3000	24,102.3000	24,102.3000	24,102.3000	+0.468%	2	+5.624%
2023-11-14	23,990.0000	23,990.0000	23,990.0000	23,990.0000	-1.671%	2	+6.119%
2023-11-13	24,397.8000	24,397.8000	24,397.8000	24,397.8000	+3.028%	2	+4.345%
2023-11-12	23,680.8000	23,680.8000	23,680.8000	23,680.8000	0.000%	1	+7.504%
2023-11-10	23,680.8000	23,680.8000	23,680.8000	23,680.8000	-2.948%	1	+7.504%
2023-11-09	24,400.1000	24,400.1000	24,400.1000	24,400.1000	+0.323%	2	+4.335%
2023-11-08	24,321.5000	24,321.5000	24,321.5000	24,321.5000	+0.028%	2	+4.672%
2023-11-07	24,314.6000	24,314.6000	24,314.6000	24,314.6000	-1.159%	2	+4.702%
2023-11-06	24,599.6000	24,599.6000	24,599.6000	24,599.6000	+1.430%	2	+3.489%
2023-11-05	24,252.8000	24,252.8000	24,252.8000	24,252.8000	0.000%	1	+4.969%
2023-11-03	24,252.8000	24,252.8000	24,252.8000	24,252.8000	+0.128%	1	+4.969%
2023-11-02	24,221.9000	24,221.9000	24,221.9000	24,221.9000	+0.863%	2	+5.103%
2023-11-01	24,014.6000	24,014.6000	24,014.6000	24,014.6000	+1.159%	2	+6.010%
2023-10-31	23,739.4000	23,739.4000	23,739.4000	23,739.4000	-1.975%	2	+7.239%
2023-10-30	24,217.8000	24,217.8000	24,217.8000	24,217.8000	+0.721%	2	+5.121%
2023-10-29	24,044.4000	24,044.4000	24,044.4000	24,044.4000	0.000%	1	+5.879%
2023-10-27	24,044.4000	24,044.4000	24,044.4000	24,044.4000	+1.967%	2	+5.879%
2023-10-26	23,580.5000	23,580.5000	23,580.5000	23,580.5000	+0.552%	2	+7.962%
2023-10-25	23,451.1000	23,451.1000	23,451.1000	23,451.1000	-3.109%	2	+8.557%
2023-10-24	24,203.5000	24,203.5000	24,203.5000	24,203.5000	+0.199%	2	+5.183%
2023-10-23	24,155.4000	24,155.4000	24,155.4000	24,155.4000	+0.185%	2	+5.392%
2023-10-22	24,110.8000	24,110.8000	24,110.8000	24,110.8000	0.000%	1	+5.587%
2023-10-20	24,110.8000	24,110.8000	24,110.8000	24,110.8000	+0.766%	1	+5.587%
2023-10-19	23,927.4000	23,927.4000	23,927.4000	23,927.4000	+0.084%	2	+6.396%
2023-10-18	23,907.2000	23,907.2000	23,907.2000	23,907.2000	-0.542%	2	+6.486%
2023-10-17	24,037.5000	24,037.5000	24,037.5000	24,037.5000	-2.376%	2	+5.909%
2023-10-16	24,622.6000	24,622.6000	24,622.6000	24,622.6000	+6.907%	2	+3.392%
2023-10-15	23,031.7000	23,031.7000	23,031.7000	23,031.7000	0.000%	1	+10.534%
2023-10-13	23,031.7000	23,031.7000	23,031.7000	23,031.7000	-0.952%	1	+10.534%
2023-10-12	23,253.0000	23,253.0000	23,253.0000	23,253.0000	-3.075%	2	+9.482%
2023-10-11	23,990.7000	23,990.7000	23,990.7000	23,990.7000	-0.564%	2	+6.116%
2023-10-10	24,126.8000	24,126.8000	24,126.8000	24,126.8000	+0.611%	2	+5.517%
2023-10-09	23,980.3000	23,980.3000	23,980.3000	23,980.3000	+0.400%	2	+6.162%
2023-10-08	23,884.7000	23,884.7000	23,884.7000	23,884.7000	0.000%	1	+6.587%
2023-10-06	23,884.7000	23,884.7000	23,884.7000	23,884.7000	+0.348%	1	+6.587%
2023-10-05	23,801.9000	23,801.9000	23,801.9000	23,801.9000	+0.149%	3	+6.957%
2023-10-04	23,766.6000	23,766.6000	23,766.6000	23,766.6000	+0.264%	2	+7.116%
2023-10-03	23,704.0000	23,704.0000	23,704.0000	23,704.0000	+2.802%	2	+7.399%
2023-10-02	23,058.0000	23,058.0000	23,058.0000	23,058.0000	-3.951%	2	+10.408%
2023-10-01	24,006.6000	24,006.6000	24,006.6000	24,006.6000	0.000%	1	+6.045%
2023-09-29	24,006.6000	24,006.6000	24,006.6000	24,006.6000	+0.663%	1	+6.045%
2023-09-28	23,848.5000	23,848.5000	23,848.5000	23,848.5000	+5.701%	2	+6.748%
2023-09-27	22,562.2000	22,562.2000	22,562.2000	22,562.2000	-0.399%	2	+12.834%
2023-09-26	22,652.5000	22,652.5000	22,652.5000	22,652.5000	-6.098%	2	+12.385%
2023-09-25	24,123.5000	24,123.5000	24,123.5000	24,123.5000	+0.457%	2	+5.532%
2023-09-24	24,013.7000	24,013.7000	24,013.7000	24,013.7000	0.000%	1	+6.014%
2023-09-22	24,013.7000	24,013.7000	24,013.7000	24,013.7000	+0.751%	1	+6.014%
2023-09-21	23,834.8000	23,834.8000	23,834.8000	23,834.8000	-1.814%	2	+6.810%
2023-09-20	24,275.1000	24,275.1000	24,275.1000	24,275.1000	+0.028%	2	+4.872%
2023-09-19	24,268.3000	24,268.3000	24,268.3000	24,268.3000	+3.979%	2	+4.902%
2023-09-18	23,339.6000	23,339.6000	23,339.6000	23,339.6000	-3.214%	2	+9.076%
2023-09-17	24,114.7000	24,114.7000	24,114.7000	24,114.7000	0.000%	1	+5.570%
2023-09-15	24,114.7000	24,114.7000	24,114.7000	24,114.7000	-0.735%	1	+5.570%
2023-09-14	24,293.3000	24,293.3000	24,293.3000	24,293.3000	+1.547%	2	+4.794%
2023-09-13	23,923.1000	23,923.1000	23,923.1000	23,923.1000	-1.348%	2	+6.416%
2023-09-12	24,250.0000	24,250.0000	24,250.0000	24,250.0000	-0.150%	3	+4.981%
2023-09-11	24,286.4000	24,286.4000	24,286.4000	24,286.4000	+2.101%	2	+4.824%
2023-09-10	23,786.7000	23,786.7000	23,786.7000	23,786.7000	0.000%	2	+7.026%
2023-09-09	23,786.7000	23,786.7000	23,786.7000	23,786.7000	0.000%	1	+7.026%
2023-09-08	23,786.7000	23,786.7000	23,786.7000	23,786.7000	+1.542%	1	+7.026%
2023-09-07	23,425.4000	23,425.4000	23,425.4000	23,425.4000	-0.300%	2	+8.676%
2023-09-06	23,495.8000	23,495.8000	23,495.8000	23,495.8000	+2.329%	2	+8.351%
2023-09-05	22,961.0000	22,961.0000	22,961.0000	22,961.0000	-6.095%	2	+10.875%
2023-09-04	24,451.4000	24,451.4000	24,451.4000	24,451.4000	-0.389%	3	+4.116%
2023-09-03	24,546.9000	24,546.9000	24,546.9000	24,546.9000	0.000%	1	+3.711%
2023-09-01	24,607.2000	24,607.2000	24,546.9000	24,546.9000	-0.245%	3	+3.711%
2023-08-31	24,607.2000	24,607.2000	24,607.2000	24,607.2000	-0.161%	2	+3.457%
2023-08-30	23,278.0000	24,647.0000	23,278.0000	24,647.0000	+5.881%	3	+3.290%
2023-08-29	23,278.0000	23,278.0000	23,278.0000	23,278.0000	-4.861%	3	+9.365%
2023-08-28	23,636.6000	24,467.3000	23,636.6000	24,467.3000	+3.514%	3	+4.049%
2023-08-27	23,636.6000	23,636.6000	23,636.6000	23,636.6000	0.000%	1	+7.705%
2023-08-25	23,636.6000	23,636.6000	23,636.6000	23,636.6000	-0.482%	1	+7.705%
2023-08-24	23,751.0000	23,751.0000	23,751.0000	23,751.0000	+0.898%	3	+7.187%
2023-08-23	23,539.5000	23,539.5000	23,539.5000	23,539.5000	+0.014%	3	+8.150%
2023-08-22	23,536.2000	23,536.2000	23,536.2000	23,536.2000	-4.577%	2	+8.165%
2023-08-21	24,665.2000	24,665.2000	24,665.2000	24,665.2000	+5.897%	2	+3.214%
2023-08-20	23,291.7000	23,291.7000	23,291.7000	23,291.7000	0.000%	1	+9.300%
2023-08-19	23,291.7000	23,291.7000	23,291.7000	23,291.7000	-5.438%	1	+9.300%
2023-08-17	24,631.1000	24,631.1000	24,631.1000	24,631.1000	+5.510%	2	+3.357%
2023-08-16	23,344.8000	23,344.8000	23,344.8000	23,344.8000	-6.288%	2	+9.052%
2023-08-15	24,911.2000	24,911.2000	24,911.2000	24,911.2000	+1.694%	2	+2.195%
2023-08-14	24,496.3000	24,496.3000	24,496.3000	24,496.3000	-0.448%	2	+3.925%
2023-08-13	24,606.5000	24,606.5000	24,606.5000	24,606.5000	0.000%	1	+3.460%
2023-08-11	24,606.5000	24,606.5000	24,606.5000	24,606.5000	+5.852%	1	+3.460%
2023-08-10	23,246.2000	23,246.2000	23,246.2000	23,246.2000	-5.381%	2	+9.514%
2023-08-09	24,568.3000	24,568.3000	24,568.3000	24,568.3000	+4.898%	2	+3.621%
2023-08-08	23,421.1000	23,421.1000	23,421.1000	23,421.1000	-3.557%	2	+8.696%
2023-08-07	24,284.9000	24,284.9000	24,284.9000	24,284.9000	+6.263%	2	+4.830%
2023-08-06	22,853.5000	22,853.5000	22,853.5000	22,853.5000	0.000%	1	+11.396%
2023-08-04	22,853.5000	22,853.5000	22,853.5000	22,853.5000	-0.147%	1	+11.396%
2023-08-03	22,887.1000	22,887.1000	22,887.1000	22,887.1000	-5.808%	2	+11.233%
2023-08-02	24,298.3000	24,298.3000	24,298.3000	24,298.3000	+4.701%	2	+4.772%
2023-08-01	23,207.3000	23,207.3000	23,207.3000	23,207.3000	-6.054%	2	+9.698%
2023-07-31	24,702.7000	24,702.7000	24,702.7000	24,702.7000	+7.350%	2	+3.057%
2023-07-30	23,011.3000	23,011.3000	23,011.3000	23,011.3000	0.000%	1	+10.632%
2023-07-28	23,011.3000	23,011.3000	23,011.3000	23,011.3000	-7.692%	1	+10.632%
2023-07-27	24,928.8000	24,928.8000	24,928.8000	24,928.8000	+7.461%	2	+2.122%
2023-07-26	23,198.1000	23,198.1000	23,198.1000	23,198.1000	+0.241%	2	+9.741%
2023-07-25	23,142.4000	23,142.4000	23,142.4000	23,142.4000	-7.813%	2	+10.005%
2023-07-24	25,103.7000	25,103.7000	25,103.7000	25,103.7000	+11.520%	2	+1.411%
2023-07-23	22,510.4000	22,510.4000	22,510.4000	22,510.4000	0.000%	1	+13.094%
2023-07-21	22,510.4000	22,510.4000	22,510.4000	22,510.4000	-0.705%	1	+13.094%
2023-07-20	22,670.2000	22,670.2000	22,670.2000	22,670.2000	-10.699%	2	+12.297%
2023-07-19	25,386.4000	25,386.4000	25,386.4000	25,386.4000	+22.661%	2	+0.282%
2023-07-18	20,696.4000	20,696.4000	20,696.4000	20,696.4000	-15.797%	2	+23.006%
2023-07-17	24,579.3000	24,579.3000	24,579.3000	24,579.3000	+10.389%	2	+3.575%
2023-07-16	22,266.1000	22,266.1000	22,266.1000	22,266.1000	0.000%	1	+14.335%
2023-07-14	22,266.1000	22,266.1000	22,266.1000	22,266.1000	-4.561%	1	+14.335%
2023-07-13	23,330.2000	23,330.2000	23,330.2000	23,330.2000	+8.093%	2	+9.120%
2023-07-12	21,583.4000	21,583.4000	21,583.4000	21,583.4000	-1.116%	2	+17.951%
2023-07-11	21,827.0000	21,827.0000	21,827.0000	21,827.0000	-2.283%	2	+16.635%
2023-07-10	22,337.0000	22,337.0000	22,337.0000	22,337.0000	+8.612%	2	+13.972%
2023-07-09	20,565.8000	20,565.8000	20,565.8000	20,565.8000	0.000%	1	+23.788%
2023-07-07	20,565.8000	20,565.8000	20,565.8000	20,565.8000	-6.394%	1	+23.788%
2023-07-06	21,970.6000	21,970.6000	21,970.6000	21,970.6000	+1.080%	2	+15.873%
2023-07-05	21,735.8000	21,735.8000	21,735.8000	21,735.8000	+0.341%	1	+17.124%
2023-07-04	21,662.0000	21,662.0000	21,662.0000	21,662.0000	+2.613%	2	+17.523%
2023-07-03	21,110.4000	21,110.4000	21,110.4000	21,110.4000	+0.362%	2	+20.594%
2023-07-02	21,034.3000	21,034.3000	21,034.3000	21,034.3000	0.000%	1	+21.030%
2023-06-30	21,034.3000	21,034.3000	21,034.3000	21,034.3000	+3.038%	1	+21.030%
2023-06-29	20,414.2000	20,414.2000	20,414.2000	20,414.2000	+0.022%	2	+24.707%
2023-06-28	20,409.7000	20,409.7000	20,409.7000	20,409.7000	+0.027%	2	+24.734%
2023-06-27	20,404.1000	20,404.1000	20,404.1000	20,404.1000	-0.896%	2	+24.769%
2023-06-26	20,588.6000	20,588.6000	20,588.6000	20,588.6000	+4.201%	2	+23.650%
2023-06-25	19,758.5000	19,758.5000	19,758.5000	19,758.5000	0.000%	1	+28.845%
2023-06-23	19,758.5000	19,758.5000	19,758.5000	19,758.5000	-2.061%	1	+28.845%
2023-06-22	20,174.2000	20,174.2000	20,174.2000	20,174.2000	+0.523%	2	+26.190%
2023-06-21	20,069.2000	20,069.2000	20,069.2000	20,069.2000	-18.494%	2	+26.851%
2023-06-20	24,623.1000	24,623.1000	24,623.1000	24,623.1000	+2.120%	2	+3.390%
2023-06-19	24,111.9000	24,111.9000	24,111.9000	24,111.9000	-3.107%	2	+5.582%
2023-06-18	24,885.0000	24,885.0000	24,885.0000	24,885.0000	0.000%	1	+2.302%
2023-06-16	24,885.0000	24,885.0000	24,885.0000	24,885.0000	+2.096%	1	+2.302%
2023-06-15	24,374.1000	24,374.1000	24,374.1000	24,374.1000	-0.111%	2	+4.447%
2023-06-14	24,401.3000	24,401.3000	24,401.3000	24,401.3000	+2.343%	2	+4.330%
2023-06-13	23,842.7000	23,842.7000	23,842.7000	23,842.7000	-1.977%	2	+6.774%
2023-06-12	24,323.6000	24,323.6000	24,323.6000	24,323.6000	+2.141%	2	+4.663%
2023-06-11	23,813.8000	23,813.8000	23,813.8000	23,813.8000	0.000%	1	+6.904%
2023-06-09	23,813.8000	23,813.8000	23,813.8000	23,813.8000	+0.520%	1	+6.904%
2023-06-08	23,690.6000	23,690.6000	23,690.6000	23,690.6000	-2.077%	2	+7.460%
2023-06-07	24,193.1000	24,193.1000	24,193.1000	24,193.1000	+0.162%	2	+5.228%
2023-06-06	24,153.9000	24,153.9000	24,153.9000	24,153.9000	+0.045%	2	+5.399%
2023-06-05	24,143.1000	24,143.1000	24,143.1000	24,143.1000	-0.693%	2	+5.446%
2023-06-04	24,311.7000	24,311.7000	24,311.7000	24,311.7000	0.000%	1	+4.715%
2023-06-02	24,311.7000	24,311.7000	24,311.7000	24,311.7000	+0.549%	1	+4.715%
2023-06-01	24,178.9000	24,178.9000	24,178.9000	24,178.9000	+3.515%	2	+5.290%
2023-05-31	23,357.8000	23,357.8000	23,357.8000	23,357.8000	-1.643%	2	+8.991%
2023-05-30	23,748.1000	23,748.1000	23,748.1000	23,748.1000	+1.301%	2	+7.200%
2023-05-29	23,443.0000	23,443.0000	23,443.0000	23,443.0000	-3.371%	2	+8.595%
2023-05-28	24,260.8000	24,260.8000	24,260.8000	24,260.8000	0.000%	1	+4.934%
2023-05-26	24,260.8000	24,260.8000	24,260.8000	24,260.8000	+3.413%	2	+4.934%
2023-05-25	23,460.1000	23,460.1000	23,460.1000	23,460.1000	-1.395%	2	+8.516%
2023-05-24	23,792.1000	23,792.1000	23,792.1000	23,792.1000	-2.449%	2	+7.001%
2023-05-23	24,389.4000	24,389.4000	24,389.4000	24,389.4000	-2.139%	2	+4.381%
2023-05-22	24,922.4000	24,922.4000	24,922.4000	24,922.4000	+0.669%	2	+2.149%
2023-05-21	24,756.7000	24,756.7000	24,756.7000	24,756.7000	0.000%	1	+2.832%
2023-05-19	24,756.7000	24,756.7000	24,756.7000	24,756.7000	-0.169%	1	+2.832%
2023-05-18	24,798.6000	24,798.6000	24,798.6000	24,798.6000	+0.735%	2	+2.659%
2023-05-17	24,617.7000	24,617.7000	24,617.7000	24,617.7000	-1.247%	2	+3.413%
2023-05-16	24,928.5000	24,928.5000	24,928.5000	24,928.5000	-0.061%	2	+2.124%
2023-05-15	24,943.8000	24,943.8000	24,943.8000	24,943.8000	-0.254%	2	+2.061%
2023-05-14	25,007.2000	25,007.2000	25,007.2000	25,007.2000	0.000%	1	+1.802%
2023-05-12	25,007.2000	25,007.2000	25,007.2000	25,007.2000	+1.391%	1	+1.802%
2023-05-11	24,664.1000	24,664.1000	24,664.1000	24,664.1000	-1.390%	2	+3.218%
2023-05-10	25,011.7000	25,011.7000	25,011.7000	25,011.7000	+0.210%	2	+1.784%
2023-05-09	24,959.3000	24,959.3000	24,959.3000	24,959.3000	-0.180%	2	+1.998%
2023-05-08	25,004.2000	25,004.2000	25,004.2000	25,004.2000	-0.338%	2	+1.814%
2023-05-07	25,089.1000	25,089.1000	25,089.1000	25,089.1000	0.000%	1	+1.470%
2023-05-05	25,089.1000	25,089.1000	25,089.1000	25,089.1000	-0.325%	1	+1.470%
2023-05-04	25,170.9000	25,170.9000	25,170.9000	25,170.9000	+0.140%	2	+1.140%
2023-05-03	25,135.6000	25,135.6000	25,135.6000	25,135.6000	+1.144%	2	+1.282%
2023-05-02	24,851.4000	24,851.4000	24,851.4000	24,851.4000	-0.249%	2	+2.441%
2023-04-30	24,913.5000	24,913.5000	24,913.5000	24,913.5000	0.000%	1	+2.185%
2023-04-28	24,913.5000	24,913.5000	24,913.5000	24,913.5000	-0.553%	1	+2.185%
2023-04-27	25,052.0000	25,052.0000	25,052.0000	25,052.0000	-0.002%	2	+1.620%
2023-04-26	25,052.6000	25,052.6000	25,052.6000	25,052.6000	+0.556%	2	+1.618%
2023-04-25	24,914.1000	24,914.1000	24,914.1000	24,914.1000	+0.369%	2	+2.183%
2023-04-24	24,822.4000	24,822.4000	24,822.4000	24,822.4000	+0.472%	3	+2.560%
2023-04-23	24,705.7000	24,705.7000	24,705.7000	24,705.7000	0.000%	1	+3.045%
2023-04-21	24,705.7000	24,705.7000	24,705.7000	24,705.7000	+0.165%	1	+3.045%
2023-04-20	24,665.0000	24,665.0000	24,665.0000	24,665.0000	+0.342%	2	+3.215%
2023-04-19	24,580.9000	24,580.9000	24,580.9000	24,580.9000	-0.407%	2	+3.568%
2023-04-18	24,681.4000	24,681.4000	24,681.4000	24,681.4000	+0.419%	3	+3.146%
2023-04-17	24,578.4000	24,578.4000	24,578.4000	24,578.4000	+2.152%	2	+3.578%
2023-04-16	24,060.5000	24,060.5000	24,060.5000	24,060.5000	0.000%	1	+5.808%
2023-04-14	24,060.5000	24,060.5000	24,060.5000	24,060.5000	+0.404%	1	+5.808%
2023-04-13	23,963.7000	23,963.7000	23,963.7000	23,963.7000	+0.938%	2	+6.235%
2023-04-12	23,741.1000	23,741.1000	23,741.1000	23,741.1000	+0.018%	2	+7.231%
2023-04-11	23,736.8000	23,736.8000	23,736.8000	23,736.8000	+0.014%	2	+7.251%
2023-04-10	23,733.5000	23,733.5000	23,733.5000	23,733.5000	0.000%	7	+7.266%
2023-04-09	23,733.5000	23,733.5000	23,733.5000	23,733.5000	0.000%	1	+7.266%
2023-04-07	23,733.5000	23,733.5000	23,733.5000	23,733.5000	+0.201%	1	+7.266%
2023-04-06	23,686.0000	23,686.0000	23,686.0000	23,686.0000	+0.200%	2	+7.481%
2023-04-05	23,638.7000	23,638.7000	23,638.7000	23,638.7000	+0.300%	2	+7.696%
2023-04-04	23,568.0000	23,568.0000	23,568.0000	23,568.0000	+0.465%	2	+8.019%
2023-04-03	23,459.0000	23,459.0000	23,459.0000	23,459.0000	+0.012%	2	+8.521%
2023-04-02	23,456.3000	23,456.3000	23,456.3000	23,456.3000	0.000%	1	+8.533%
2023-03-31	23,456.3000	23,456.3000	23,456.3000	23,456.3000	+0.142%	1	+8.533%
2023-03-30	23,423.1000	23,423.1000	23,423.1000	23,423.1000	+0.199%	2	+8.687%
2023-03-29	23,376.5000	23,376.5000	23,376.5000	23,376.5000	+0.556%	2	+8.904%
2023-03-28	23,247.2000	23,247.2000	23,247.2000	23,247.2000	+0.511%	3	+9.510%
2023-03-27	23,128.9000	23,128.9000	23,128.9000	23,128.9000	+0.278%	2	+10.070%
2023-03-26	23,064.7000	23,064.7000	23,064.7000	23,064.7000	0.000%	1	+10.376%
2023-03-24	23,064.7000	23,064.7000	23,064.7000	23,064.7000	-1.043%	1	+10.376%
2023-03-23	23,307.8000	23,307.8000	23,307.8000	23,307.8000	+1.563%	2	+9.225%
2023-03-22	22,949.1000	22,949.1000	22,949.1000	22,949.1000	+0.172%	2	+10.932%
2023-03-21	22,909.6000	22,909.6000	22,909.6000	22,909.6000	+0.674%	3	+11.123%
2023-03-20	22,756.2000	22,756.2000	22,756.2000	22,756.2000	+0.731%	3	+11.872%
2023-03-19	22,591.1000	22,591.1000	22,591.1000	22,591.1000	0.000%	1	+12.690%
2023-03-17	22,591.1000	22,591.1000	22,591.1000	22,591.1000	+0.513%	1	+12.690%
2023-03-16	22,475.7000	22,475.7000	22,475.7000	22,475.7000	+0.242%	2	+13.269%
2023-03-15	22,421.4000	22,421.4000	22,421.4000	22,421.4000	-1.028%	3	+13.543%
2023-03-14	22,654.3000	22,654.3000	22,654.3000	22,654.3000	+0.595%	2	+12.376%
2023-03-13	22,520.4000	22,520.4000	22,520.4000	22,520.4000	+1.622%	2	+13.044%
2023-03-12	22,160.9000	22,160.9000	22,160.9000	22,160.9000	0.000%	1	+14.878%
2023-03-10	22,160.9000	22,160.9000	22,160.9000	22,160.9000	+0.176%	1	+14.878%
2023-03-09	22,122.0000	22,122.0000	22,122.0000	22,122.0000	+0.315%	2	+15.080%
2023-03-08	22,052.5000	22,052.5000	22,052.5000	22,052.5000	-1.121%	2	+15.442%
2023-03-07	22,302.5000	22,302.5000	22,302.5000	22,302.5000	+0.163%	2	+14.148%
2023-03-06	22,266.2000	22,266.2000	22,266.2000	22,266.2000	+4.094%	2	+14.334%
2023-03-05	21,390.4700	21,390.4700	21,390.4700	21,390.4700	0.000%	1	+19.015%
2023-03-03	21,390.4700	21,390.4700	21,390.4700	21,390.4700	-0.283%	1	+19.015%
2023-03-02	21,451.1800	21,451.1800	21,451.1800	21,451.1800	+0.209%	2	+18.678%
2023-03-01	21,406.4600	21,406.4600	21,406.4600	21,406.4600	+0.515%	2	+18.926%
2023-02-28	21,296.8700	21,296.8700	21,296.8700	21,296.8700	+1.098%	2	+19.538%
2023-02-27	21,065.6000	21,065.6000	21,065.6000	21,065.6000	-0.199%	2	+20.851%
2023-02-26	21,107.6200	21,107.6200	21,107.6200	21,107.6200	0.000%	1	+20.610%
2023-02-24	21,107.6200	21,107.6200	21,107.6200	21,107.6200	+0.132%	1	+20.610%
2023-02-23	21,079.6900	21,079.6900	21,079.6900	21,079.6900	-0.243%	2	+20.770%
2023-02-22	21,131.0000	21,131.0000	21,131.0000	21,131.0000	+0.568%	2	+20.477%
2023-02-21	21,011.7200	21,011.7200	21,011.7200	21,011.7200	-0.943%	2	+21.160%
2023-02-20	21,211.6900	21,211.6900	21,211.6900	21,211.6900	+0.554%	2	+20.018%
2023-02-19	21,094.8400	21,094.8400	21,094.8400	21,094.8400	0.000%	1	+20.683%
2023-02-17	21,094.8400	21,094.8400	21,094.8400	21,094.8400	-0.748%	1	+20.683%
2023-02-16	21,253.8400	21,253.8400	21,253.8400	21,253.8400	+0.324%	2	+19.780%
2023-02-15	21,185.2900	21,185.2900	21,185.2900	21,185.2900	-0.286%	2	+20.168%
2023-02-14	21,246.1600	21,246.1600	21,246.1600	21,246.1600	+1.481%	2	+19.824%
2023-02-13	20,936.0300	20,936.0300	20,936.0300	20,936.0300	-0.112%	2	+21.599%
2023-02-10	20,959.4200	20,959.4200	20,959.4200	20,959.4200	-0.472%	1	+21.463%
2023-02-09	21,058.8800	21,058.8800	21,058.8800	21,058.8800	+0.545%	2	+20.889%
2023-02-08	20,944.8100	20,944.8100	20,944.8100	20,944.8100	+0.433%	2	+21.548%
2023-02-07	20,854.5800	20,854.5800	20,854.5800	20,854.5800	-0.526%	2	+22.073%
2023-02-06	20,964.8600	20,964.8600	20,964.8600	20,964.8600	-0.869%	2	+21.431%
2023-02-05	21,148.6100	21,148.6100	21,148.6100	21,148.6100	0.000%	1	+20.376%
2023-02-03	21,148.6100	21,148.6100	21,148.6100	21,148.6100	-0.758%	1	+20.376%
2023-02-02	21,310.1900	21,310.1900	21,310.1900	21,310.1900	+1.420%	2	+19.464%
2023-02-01	21,011.8000	21,011.8000	21,011.8000	21,011.8000	+0.457%	2	+21.160%
2023-01-31	20,916.1300	20,916.1300	20,916.1300	20,916.1300	-0.464%	2	+21.714%
2023-01-30	21,013.7300	21,013.7300	21,013.7300	21,013.7300	+0.099%	2	+21.149%
2023-01-27	20,992.9200	20,992.9200	20,992.9200	20,992.9200	+0.072%	1	+21.269%
2023-01-26	20,977.7600	20,977.7600	20,977.7600	20,977.7600	+0.689%	2	+21.357%
2023-01-25	20,834.1800	20,834.1800	20,834.1800	20,834.1800	+0.254%	2	+22.193%
2023-01-24	20,781.3400	20,781.3400	20,781.3400	20,781.3400	+0.090%	2	+22.504%
2023-01-23	20,762.5500	20,762.5500	20,762.5500	20,762.5500	+0.524%	2	+22.615%
2023-01-22	20,654.3500	20,654.3500	20,654.3500	20,654.3500	0.000%	1	+23.257%
2023-01-20	20,654.3500	20,654.3500	20,654.3500	20,654.3500	+0.027%	1	+23.257%
2023-01-19	20,648.7800	20,648.7800	20,648.7800	20,648.7800	+0.210%	2	+23.290%
2023-01-18	20,605.5000	20,605.5000	20,605.5000	20,605.5000	+0.165%	2	+23.549%
2023-01-17	20,571.4900	20,571.4900	20,571.4900	20,571.4900	+0.046%	2	+23.753%
2023-01-16	20,562.0200	20,562.0200	20,562.0200	20,562.0200	+0.150%	2	+23.810%
2023-01-15	20,531.1900	20,531.1900	20,531.1900	20,531.1900	0.000%	1	+23.996%
2023-01-13	20,531.1900	20,531.1900	20,531.1900	20,531.1900	+0.576%	1	+23.996%
2023-01-12	20,413.5500	20,413.5500	20,413.5500	20,413.5500	+0.109%	2	+24.711%
2023-01-11	20,391.3900	20,391.3900	20,391.3900	20,391.3900	+0.056%	2	+24.846%
2023-01-10	20,379.9500	20,379.9500	20,379.9500	20,379.9500	+1.477%	2	+24.916%
2023-01-09	20,083.2900	20,083.2900	20,083.2900	20,083.2900	+1.736%	2	+26.762%
2023-01-08	19,740.5300	19,740.5300	19,740.5300	19,740.5300	0.000%	1	+28.963%
2023-01-06	19,740.5300	19,740.5300	19,740.5300	19,740.5300	-1.189%	1	+28.963%
2023-01-05	19,978.0400	19,978.0400	19,978.0400	19,978.0400	+0.196%	3	+27.429%
2023-01-04	19,939.0200	19,939.0200	19,939.0200	19,939.0200	+0.862%	2	+27.679%
2023-01-03	19,768.5900	19,768.5900	19,768.5900	19,768.5900	-1.472%	2	+28.780%
2023-01-02	20,047.9300	20,063.9000	20,047.9300	20,063.9000	+0.080%	3	+26.884%
2023-01-01	20,047.9300	20,047.9300	20,047.9300	20,047.9300	0.000%	1	+26.985%
2022-12-30	20,047.9300	20,047.9300	20,047.9300	20,047.9300	+0.359%	1	+26.985%
2022-12-29	19,976.2000	19,976.2000	19,976.2000	19,976.2000	-0.095%	2	+27.441%
2022-12-28	19,995.2900	19,995.2900	19,995.2900	19,995.2900	-0.059%	2	+27.319%
2022-12-27	20,007.0100	20,007.0100	20,007.0100	20,007.0100	+0.520%	2	+27.245%
2022-12-25	19,903.4600	19,903.4600	19,903.4600	19,903.4600	0.000%	2	+27.907%
2022-12-23	19,903.4600	19,903.4600	19,903.4600	19,903.4600	-0.016%	1	+27.907%
2022-12-22	19,906.6700	19,906.6700	19,906.6700	19,906.6700	+0.782%	5	+27.886%
2022-12-21	19,752.1700	19,752.1700	19,752.1700	19,752.1700	-0.336%	2	+28.887%
2022-12-20	19,818.8400	19,818.8400	19,818.8400	19,818.8400	+0.512%	2	+28.453%
2022-12-19	19,717.9200	19,717.9200	19,717.9200	19,717.9200	-0.136%	2	+29.110%
2022-12-18	19,744.7200	19,744.7200	19,744.7200	19,744.7200	0.000%	1	+28.935%
2022-12-16	19,687.5800	19,744.7200	19,687.5800	19,744.7200	+0.290%	2	+28.935%
2022-12-15	19,739.3400	19,739.3400	19,687.5800	19,687.5800	-0.262%	4	+29.309%
2022-12-14	19,739.3400	19,739.3400	19,739.3400	19,739.3400	+1.943%	2	+28.970%
2022-12-13	19,363.0900	19,363.0900	19,363.0900	19,363.0900	-0.484%	2	+31.476%
2022-12-12	19,457.2300	19,457.2300	19,457.2300	19,457.2300	+0.048%	2	+30.840%
2022-12-11	19,447.9200	19,447.9200	19,447.9200	19,447.9200	0.000%	1	+30.903%
2022-12-09	19,447.9200	19,447.9200	19,447.9200	19,447.9200	+1.045%	1	+30.903%
2022-12-08	19,246.8800	19,246.8800	19,246.8800	19,246.8800	+0.180%	2	+32.270%
2022-12-07	19,212.2100	19,212.2100	19,212.2100	19,212.2100	-0.261%	2	+32.509%
2022-12-06	19,262.4600	19,262.4600	19,262.4600	19,262.4600	-0.468%	2	+32.163%
2022-12-05	19,353.0800	19,353.0800	19,353.0800	19,353.0800	+0.447%	2	+31.544%
2022-12-04	19,267.0000	19,267.0000	19,267.0000	19,267.0000	0.000%	1	+32.132%
2022-12-02	19,267.0000	19,267.0000	19,267.0000	19,267.0000	+1.509%	1	+32.132%
2022-12-01	18,980.6400	18,980.6400	18,980.6400	18,980.6400	+0.765%	1	+34.126%
2022-11-30	18,836.6300	18,836.6300	18,836.6300	18,836.6300	+0.306%	2	+35.151%
2022-11-29	18,779.1300	18,779.1300	18,779.1300	18,779.1300	-1.112%	1	+35.565%
2022-11-28	18,811.7700	18,990.3100	18,811.7700	18,990.3100	+0.949%	5	+34.057%
2022-11-27	18,811.7700	18,811.7700	18,811.7700	18,811.7700	0.000%	1	+35.330%
2022-11-25	18,811.7700	18,811.7700	18,811.7700	18,811.7700	-0.141%	1	+35.330%
2022-11-24	18,838.2900	18,838.2900	18,838.2900	18,838.2900	+1.499%	2	+35.139%
2022-11-23	18,560.0400	18,560.0400	18,560.0400	18,560.0400	-0.011%	2	+37.165%
2022-11-22	18,562.1000	18,562.1000	18,562.1000	18,562.1000	+0.964%	2	+37.150%
2022-11-21	18,384.9100	18,384.9100	18,384.9100	18,384.9100	-0.945%	2	+38.472%
2022-11-18	18,560.2600	18,560.2600	18,560.2600	18,560.2600	+0.205%	1	+37.163%
2022-11-17	18,522.2500	18,522.2500	18,522.2500	18,522.2500	-0.656%	2	+37.445%
2022-11-16	18,644.5400	18,644.5400	18,644.5400	18,644.5400	+0.802%	2	+36.543%
2022-11-15	18,496.1900	18,496.1900	18,496.1900	18,496.1900	+0.927%	2	+37.639%
2022-11-14	18,326.2700	18,326.2700	18,326.2700	18,326.2700	+0.531%	2	+38.915%
2022-11-13	18,229.5400	18,229.5400	18,229.5400	18,229.5400	0.000%	1	+39.652%
2022-11-11	18,229.5400	18,229.5400	18,229.5400	18,229.5400	+3.558%	1	+39.652%
2022-11-10	17,603.1800	17,603.1800	17,603.1800	17,603.1800	-0.167%	2	+44.621%
2022-11-09	17,632.5500	17,632.5500	17,632.5500	17,632.5500	+0.560%	2	+44.380%
2022-11-08	17,534.4100	17,534.4100	17,534.4100	17,534.4100	+0.174%	2	+45.188%
2022-11-07	17,504.0200	17,504.0200	17,504.0200	17,504.0200	+2.276%	2	+45.440%
2022-11-06	17,114.4600	17,114.4600	17,114.4600	17,114.4600	0.000%	1	+48.751%
2022-11-04	17,114.4600	17,114.4600	17,114.4600	17,114.4600	+1.183%	1	+48.751%
2022-11-03	16,914.4400	16,914.4400	16,914.4400	16,914.4400	-1.100%	2	+50.510%
2022-11-02	17,102.5700	17,102.5700	17,102.5700	17,102.5700	-0.151%	2	+48.854%
2022-11-01	17,128.4500	17,128.4500	17,128.4500	17,128.4500	+0.917%	2	+48.629%
2022-10-31	16,972.8800	16,972.8800	16,972.8800	16,972.8800	-0.084%	2	+49.992%
2022-10-30	16,987.1600	16,987.1600	16,987.1600	16,987.1600	0.000%	1	+49.866%
2022-10-28	16,987.1600	16,987.1600	16,987.1600	16,987.1600	-0.691%	1	+49.866%
2022-10-27	16,874.7800	17,105.3300	16,874.7800	17,105.3300	+2.047%	3	+48.830%
2022-10-25	16,762.2200	16,762.2200	16,762.2200	16,762.2200	+1.470%	2	+51.877%
2022-10-24	16,519.3100	16,519.3100	16,519.3100	16,519.3100	+0.901%	2	+54.110%
2022-10-23	16,371.8800	16,371.8800	16,371.8800	16,371.8800	0.000%	1	+55.498%
2022-10-21	16,371.8800	16,371.8800	16,371.8800	16,371.8800	-0.437%	1	+55.498%
2022-10-20	16,443.6600	16,443.6600	16,443.6600	16,443.6600	+0.266%	2	+54.819%
2022-10-19	16,399.9800	16,399.9800	16,399.9800	16,399.9800	+0.353%	2	+55.231%
2022-10-18	16,342.2900	16,342.2900	16,342.2900	16,342.2900	+2.239%	2	+55.779%

.dark-mode .MbWZH6{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .MbWZH6{ color: #333333; background-color: white; border: 2px solid #333333; }EURSLLEuro / Sierra Leonean leoneforex

EURSLL
Euro / Sierra Leonean leone
forex