Dark

EURRWF
Euro / Rwandan franc
forex

Market Open

Aug 26, 2025 7:20:00 AM EDT

1671.2000RWF-0.370%(-6.2000)3

1671.2000Bid 1701.2000Ask 30.0000Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-08-26	1,671.2000	1,671.2000	1,671.2000	1,671.2000	-0.370%	1	0.000%
2025-08-25	1,677.4000	1,677.4000	1,677.4000	1,677.4000	+0.836%	2	-0.370%
2025-08-24	1,663.5000	1,663.5000	1,663.5000	1,663.5000	0.000%	1	+0.463%
2025-08-22	1,663.5000	1,663.5000	1,663.5000	1,663.5000	-0.461%	1	+0.463%
2025-08-21	1,671.2000	1,671.2000	1,671.2000	1,671.2000	+0.018%	2	0.000%
2025-08-20	1,670.9000	1,670.9000	1,670.9000	1,670.9000	-0.358%	2	+0.018%
2025-08-19	1,676.9000	1,676.9000	1,676.9000	1,676.9000	+0.066%	2	-0.340%
2025-08-18	1,675.8000	1,675.8000	1,675.8000	1,675.8000	-0.078%	2	-0.274%
2025-08-17	1,677.1000	1,677.1000	1,677.1000	1,677.1000	0.000%	1	-0.352%
2025-08-15	1,677.1000	1,677.1000	1,677.1000	1,677.1000	-0.012%	1	-0.352%
2025-08-14	1,677.3000	1,677.3000	1,677.3000	1,677.3000	-0.184%	2	-0.364%
2025-08-13	1,680.4000	1,680.4000	1,680.4000	1,680.4000	+0.925%	2	-0.547%
2025-08-12	1,665.0000	1,665.0000	1,665.0000	1,665.0000	-0.317%	2	+0.372%
2025-08-11	1,670.3000	1,670.3000	1,670.3000	1,670.3000	+0.132%	2	+0.054%
2025-08-10	1,668.1000	1,668.1000	1,668.1000	1,668.1000	0.000%	1	+0.186%
2025-08-08	1,668.1000	1,668.1000	1,668.1000	1,668.1000	-0.299%	1	+0.186%
2025-08-07	1,673.1000	1,673.1000	1,673.1000	1,673.1000	+0.547%	2	-0.114%
2025-08-06	1,664.0000	1,664.0000	1,664.0000	1,664.0000	+0.550%	2	+0.433%
2025-08-05	1,654.9000	1,654.9000	1,654.9000	1,654.9000	-0.259%	2	+0.985%
2025-08-04	1,659.2000	1,659.2000	1,659.2000	1,659.2000	+1.573%	2	+0.723%
2025-08-03	1,633.5000	1,633.5000	1,633.5000	1,633.5000	0.000%	1	+2.308%
2025-08-01	1,633.5000	1,633.5000	1,633.5000	1,633.5000	-0.348%	1	+2.308%
2025-07-31	1,639.2000	1,639.2000	1,639.2000	1,639.2000	-0.871%	2	+1.952%
2025-07-30	1,653.6000	1,653.6000	1,653.6000	1,653.6000	-0.301%	2	+1.064%
2025-07-29	1,658.6000	1,658.6000	1,658.6000	1,658.6000	-0.730%	2	+0.760%
2025-07-28	1,670.8000	1,670.8000	1,670.8000	1,670.8000	-0.565%	2	+0.024%
2025-07-27	1,680.3000	1,680.3000	1,680.3000	1,680.3000	0.000%	1	-0.542%
2025-07-25	1,680.3000	1,680.3000	1,680.3000	1,680.3000	-0.178%	1	-0.542%
2025-07-24	1,683.3000	1,683.3000	1,683.3000	1,683.3000	+0.196%	3	-0.719%
2025-07-23	1,680.0000	1,680.0000	1,680.0000	1,680.0000	+0.209%	2	-0.524%
2025-07-22	1,676.5000	1,676.5000	1,676.5000	1,676.5000	+0.522%	2	-0.316%
2025-07-21	1,667.8000	1,667.8000	1,667.8000	1,667.8000	+0.048%	2	+0.204%
2025-07-20	1,667.0000	1,667.0000	1,667.0000	1,667.0000	0.000%	1	+0.252%
2025-07-18	1,667.0000	1,667.0000	1,667.0000	1,667.0000	+1.030%	1	+0.252%
2025-07-17	1,650.0000	1,650.0000	1,650.0000	1,650.0000	-0.823%	2	+1.285%
2025-07-16	1,663.7000	1,663.7000	1,663.7000	1,663.7000	-0.574%	2	+0.451%
2025-07-15	1,673.3000	1,673.3000	1,673.3000	1,673.3000	-0.096%	2	-0.126%
2025-07-14	1,674.9000	1,674.9000	1,674.9000	1,674.9000	+0.018%	2	-0.221%
2025-07-13	1,674.6000	1,674.6000	1,674.6000	1,674.6000	0.000%	1	-0.203%
2025-07-11	1,674.6000	1,674.6000	1,674.6000	1,674.6000	-0.304%	1	-0.203%
2025-07-10	1,679.7000	1,679.7000	1,679.7000	1,679.7000	+0.221%	2	-0.506%
2025-07-09	1,676.0000	1,676.0000	1,676.0000	1,676.0000	-0.220%	2	-0.286%
2025-07-08	1,679.7000	1,679.7000	1,679.7000	1,679.7000	+0.071%	2	-0.506%
2025-07-07	1,678.5000	1,678.5000	1,678.5000	1,678.5000	+0.024%	2	-0.435%
2025-07-06	1,678.1000	1,678.1000	1,678.1000	1,678.1000	0.000%	1	-0.411%
2025-07-04	1,678.1000	1,678.1000	1,678.1000	1,678.1000	-0.066%	1	-0.411%
2025-07-03	1,679.2000	1,679.2000	1,679.2000	1,679.2000	+0.227%	2	-0.476%
2025-07-02	1,675.4000	1,675.4000	1,675.4000	1,675.4000	-0.381%	2	-0.251%
2025-07-01	1,681.8000	1,681.8000	1,681.8000	1,681.8000	+0.226%	2	-0.630%
2025-06-30	1,678.0000	1,678.0000	1,678.0000	1,678.0000	+0.089%	2	-0.405%
2025-06-29	1,676.5000	1,676.5000	1,676.5000	1,676.5000	0.000%	1	-0.316%
2025-06-27	1,676.5000	1,676.5000	1,676.5000	1,676.5000	-0.006%	1	-0.316%
2025-06-26	1,676.6000	1,676.6000	1,676.6000	1,676.6000	+0.964%	2	-0.322%
2025-06-25	1,660.6000	1,660.6000	1,660.6000	1,660.6000	+0.060%	2	+0.638%
2025-06-24	1,659.6000	1,659.6000	1,659.6000	1,659.6000	+1.183%	2	+0.699%
2025-06-23	1,640.2000	1,640.2000	1,640.2000	1,640.2000	-0.540%	2	+1.890%
2025-06-22	1,649.1000	1,649.1000	1,649.1000	1,649.1000	0.000%	1	+1.340%
2025-06-20	1,649.1000	1,649.1000	1,649.1000	1,649.1000	+0.445%	1	+1.340%
2025-06-19	1,641.8000	1,641.8000	1,641.8000	1,641.8000	-0.195%	2	+1.791%
2025-06-18	1,645.0000	1,645.0000	1,645.0000	1,645.0000	-0.634%	2	+1.593%
2025-06-17	1,655.5000	1,655.5000	1,655.5000	1,655.5000	-0.060%	2	+0.948%
2025-06-16	1,656.5000	1,656.5000	1,656.5000	1,656.5000	+0.620%	2	+0.887%
2025-06-15	1,646.3000	1,646.3000	1,646.3000	1,646.3000	0.000%	1	+1.512%
2025-06-13	1,646.3000	1,646.3000	1,646.3000	1,646.3000	+0.697%	1	+1.512%
2025-06-12	1,634.9000	1,634.9000	1,634.9000	1,634.9000	+1.673%	2	+2.220%
2025-06-11	1,608.0000	1,608.0000	1,608.0000	1,608.0000	-1.555%	2	+3.930%
2025-06-10	1,633.4000	1,633.4000	1,633.4000	1,633.4000	-0.037%	2	+2.314%
2025-06-09	1,634.0000	1,634.0000	1,634.0000	1,634.0000	+2.010%	2	+2.277%
2025-06-08	1,601.8000	1,601.8000	1,601.8000	1,601.8000	0.000%	1	+4.333%
2025-06-06	1,601.8000	1,601.8000	1,601.8000	1,601.8000	-0.056%	1	+4.333%
2025-06-05	1,602.7000	1,602.7000	1,602.7000	1,602.7000	+0.451%	2	+4.274%
2025-06-04	1,595.5000	1,595.5000	1,595.5000	1,595.5000	-0.138%	2	+4.745%
2025-06-03	1,597.7000	1,597.7000	1,597.7000	1,597.7000	-1.843%	2	+4.600%
2025-06-02	1,627.7000	1,627.7000	1,627.7000	1,627.7000	+2.558%	2	+2.672%
2025-06-01	1,587.1000	1,587.1000	1,587.1000	1,587.1000	0.000%	1	+5.299%
2025-05-30	1,587.1000	1,587.1000	1,587.1000	1,587.1000	+0.405%	1	+5.299%
2025-05-29	1,580.7000	1,580.7000	1,580.7000	1,580.7000	-0.328%	2	+5.725%
2025-05-28	1,585.9000	1,585.9000	1,585.9000	1,585.9000	-0.564%	2	+5.379%
2025-05-27	1,594.9000	1,594.9000	1,594.9000	1,594.9000	-1.985%	3	+4.784%
2025-05-26	1,627.2000	1,627.2000	1,627.2000	1,627.2000	+1.018%	2	+2.704%
2025-05-25	1,610.8000	1,610.8000	1,610.8000	1,610.8000	0.000%	1	+3.750%
2025-05-23	1,610.8000	1,610.8000	1,610.8000	1,610.8000	+0.512%	1	+3.750%
2025-05-22	1,602.6000	1,602.6000	1,602.6000	1,602.6000	-0.416%	2	+4.281%
2025-05-21	1,609.3000	1,609.3000	1,609.3000	1,609.3000	+2.230%	2	+3.846%
2025-05-20	1,574.2000	1,574.2000	1,574.2000	1,574.2000	-1.619%	2	+6.162%
2025-05-19	1,600.1000	1,600.1000	1,600.1000	1,600.1000	+0.711%	2	+4.443%
2025-05-18	1,588.8000	1,588.8000	1,588.8000	1,588.8000	0.000%	1	+5.186%
2025-05-16	1,588.8000	1,588.8000	1,588.8000	1,588.8000	-0.737%	1	+5.186%
2025-05-15	1,600.6000	1,600.6000	1,600.6000	1,600.6000	+0.427%	2	+4.411%
2025-05-14	1,593.8000	1,593.8000	1,593.8000	1,593.8000	+1.181%	2	+4.856%
2025-05-13	1,575.2000	1,575.2000	1,575.2000	1,575.2000	+0.261%	2	+6.094%
2025-05-12	1,571.1000	1,571.1000	1,571.1000	1,571.1000	-1.904%	2	+6.371%
2025-05-11	1,601.6000	1,601.6000	1,601.6000	1,601.6000	0.000%	1	+4.346%
2025-05-09	1,601.6000	1,601.6000	1,601.6000	1,601.6000	+0.081%	1	+4.346%
2025-05-08	1,600.3000	1,600.3000	1,600.3000	1,600.3000	-1.076%	2	+4.430%
2025-05-07	1,617.7000	1,617.7000	1,617.7000	1,617.7000	+1.531%	2	+3.307%
2025-05-06	1,593.3000	1,593.3000	1,593.3000	1,593.3000	+0.101%	2	+4.889%
2025-05-05	1,591.7000	1,591.7000	1,591.7000	1,591.7000	+0.467%	2	+4.995%
2025-05-04	1,584.3000	1,584.3000	1,584.3000	1,584.3000	0.000%	1	+5.485%
2025-05-02	1,584.3000	1,584.3000	1,584.3000	1,584.3000	-2.034%	1	+5.485%
2025-04-30	1,617.2000	1,617.2000	1,617.2000	1,617.2000	+0.354%	2	+3.339%
2025-04-29	1,611.5000	1,611.5000	1,611.5000	1,611.5000	+1.595%	2	+3.705%
2025-04-28	1,586.2000	1,586.2000	1,586.2000	1,586.2000	-0.483%	2	+5.359%
2025-04-27	1,593.9000	1,593.9000	1,593.9000	1,593.9000	0.000%	1	+4.850%
2025-04-25	1,593.9000	1,593.9000	1,593.9000	1,593.9000	-1.000%	1	+4.850%
2025-04-24	1,610.0000	1,610.0000	1,610.0000	1,610.0000	-0.167%	2	+3.801%
2025-04-23	1,612.7000	1,612.7000	1,612.7000	1,612.7000	-1.677%	2	+3.627%
2025-04-22	1,640.2000	1,640.2000	1,640.2000	1,640.2000	+1.838%	2	+1.890%
2025-04-17	1,610.6000	1,610.6000	1,610.6000	1,610.6000	+0.744%	4	+3.763%
2025-04-16	1,598.7000	1,598.7000	1,598.7000	1,598.7000	+0.415%	2	+4.535%
2025-04-15	1,592.1000	1,592.1000	1,592.1000	1,592.1000	-2.103%	1	+4.968%
2025-04-14	1,626.3000	1,626.3000	1,626.3000	1,626.3000	+0.451%	2	+2.761%
2025-04-13	1,619.0000	1,619.0000	1,619.0000	1,619.0000	0.000%	1	+3.224%
2025-04-11	1,619.0000	1,619.0000	1,619.0000	1,619.0000	+2.358%	1	+3.224%
2025-04-10	1,581.7000	1,581.7000	1,581.7000	1,581.7000	+2.210%	2	+5.658%
2025-04-09	1,547.5000	1,547.5000	1,547.5000	1,547.5000	+1.005%	2	+7.994%
2025-04-08	1,532.1000	1,532.1000	1,532.1000	1,532.1000	+0.124%	2	+9.079%
2025-04-07	1,530.2000	1,530.2000	1,530.2000	1,530.2000	-2.820%	2	+9.214%
2025-04-06	1,574.6000	1,574.6000	1,574.6000	1,574.6000	0.000%	1	+6.135%
2025-04-04	1,562.2000	1,574.6000	1,562.2000	1,574.6000	+0.794%	2	+6.135%
2025-04-03	1,562.2000	1,562.2000	1,562.2000	1,562.2000	+3.007%	2	+6.977%
2025-04-02	1,516.6000	1,516.6000	1,516.6000	1,516.6000	-0.538%	2	+10.194%
2025-04-01	1,524.8000	1,524.8000	1,524.8000	1,524.8000	+0.994%	2	+9.601%
2025-03-31	1,509.8000	1,509.8000	1,509.8000	1,509.8000	-1.744%	2	+10.690%
2025-03-30	1,536.6000	1,536.6000	1,536.6000	1,536.6000	0.000%	1	+8.760%
2025-03-28	1,536.6000	1,536.6000	1,536.6000	1,536.6000	-0.111%	1	+8.760%
2025-03-27	1,538.3000	1,538.3000	1,538.3000	1,538.3000	-0.032%	2	+8.639%
2025-03-26	1,538.8000	1,538.8000	1,538.8000	1,538.8000	-0.214%	2	+8.604%
2025-03-25	1,542.1000	1,542.1000	1,542.1000	1,542.1000	+1.702%	2	+8.372%
2025-03-24	1,516.3000	1,516.3000	1,516.3000	1,516.3000	-1.940%	2	+10.216%
2025-03-23	1,546.3000	1,546.3000	1,546.3000	1,546.3000	0.000%	1	+8.077%
2025-03-21	1,546.3000	1,546.3000	1,546.3000	1,546.3000	+0.019%	1	+8.077%
2025-03-20	1,546.0000	1,546.0000	1,546.0000	1,546.0000	+0.855%	3	+8.098%
2025-03-19	1,532.9000	1,532.9000	1,532.9000	1,532.9000	-0.674%	2	+9.022%
2025-03-18	1,543.3000	1,543.3000	1,543.3000	1,543.3000	-0.516%	2	+8.287%
2025-03-17	1,551.3000	1,551.3000	1,551.3000	1,551.3000	+2.349%	2	+7.729%
2025-03-16	1,515.7000	1,515.7000	1,515.7000	1,515.7000	0.000%	1	+10.259%
2025-03-14	1,515.7000	1,515.7000	1,515.7000	1,515.7000	-0.961%	1	+10.259%
2025-03-13	1,530.4000	1,530.4000	1,530.4000	1,530.4000	-0.416%	2	+9.200%
2025-03-12	1,536.8000	1,536.8000	1,536.8000	1,536.8000	+0.215%	2	+8.745%
2025-03-11	1,533.5000	1,533.5000	1,533.5000	1,533.5000	-0.525%	2	+8.979%
2025-03-10	1,541.6000	1,541.6000	1,541.6000	1,541.6000	+1.917%	2	+8.407%
2025-03-09	1,512.6000	1,512.6000	1,512.6000	1,512.6000	0.000%	1	+10.485%
2025-03-07	1,512.6000	1,512.6000	1,512.6000	1,512.6000	-1.356%	1	+10.485%
2025-03-06	1,533.4000	1,533.4000	1,533.4000	1,533.4000	+1.161%	2	+8.987%
2025-03-05	1,515.8000	1,515.8000	1,515.8000	1,515.8000	+2.405%	2	+10.252%
2025-03-04	1,480.2000	1,480.2000	1,480.2000	1,480.2000	+1.467%	2	+12.904%
2025-03-03	1,458.8000	1,458.8000	1,458.8000	1,458.8000	-0.964%	2	+14.560%
2025-03-02	1,473.0000	1,473.0000	1,473.0000	1,473.0000	0.000%	1	+13.456%
2025-02-28	1,473.0000	1,473.0000	1,473.0000	1,473.0000	+0.245%	1	+13.456%
2025-02-27	1,469.4000	1,469.4000	1,469.4000	1,469.4000	+0.492%	2	+13.733%
2025-02-26	1,462.2000	1,462.2000	1,462.2000	1,462.2000	+0.021%	2	+14.294%
2025-02-25	1,467.3000	1,467.3000	1,461.9000	1,461.9000	-0.368%	4	+14.317%
2025-02-24	1,467.3000	1,467.3000	1,467.3000	1,467.3000	+0.624%	2	+13.896%
2025-02-23	1,458.2000	1,458.2000	1,458.2000	1,458.2000	0.000%	1	+14.607%
2025-02-21	1,462.0000	1,462.0000	1,458.2000	1,458.2000	-0.260%	2	+14.607%
2025-02-20	1,446.6000	1,462.0000	1,446.6000	1,462.0000	+1.065%	3	+14.309%
2025-02-19	1,464.4000	1,464.4000	1,446.6000	1,446.6000	-1.216%	3	+15.526%
2025-02-18	1,464.4000	1,464.4000	1,464.4000	1,464.4000	-0.116%	2	+14.122%
2025-02-17	1,466.1000	1,466.1000	1,466.1000	1,466.1000	+0.853%	2	+13.989%
2025-02-16	1,453.7000	1,453.7000	1,453.7000	1,453.7000	0.000%	1	+14.962%
2025-02-14	1,466.8000	1,466.8000	1,453.7000	1,453.7000	-0.893%	2	+14.962%
2025-02-13	1,462.4000	1,466.8000	1,462.4000	1,466.8000	+0.301%	3	+13.935%
2025-02-12	1,462.4000	1,462.4000	1,462.4000	1,462.4000	+0.571%	2	+14.278%
2025-02-11	1,454.1000	1,454.1000	1,454.1000	1,454.1000	+1.572%	2	+14.930%
2025-02-10	1,431.6000	1,431.6000	1,431.6000	1,431.6000	-1.194%	2	+16.737%
2025-02-09	1,448.9000	1,448.9000	1,448.9000	1,448.9000	0.000%	1	+15.343%
2025-02-07	1,448.9000	1,448.9000	1,448.9000	1,448.9000	+1.563%	1	+15.343%
2025-02-06	1,426.6000	1,426.6000	1,426.6000	1,426.6000	-0.530%	3	+17.146%
2025-02-05	1,434.2000	1,434.2000	1,434.2000	1,434.2000	-0.610%	2	+16.525%
2025-02-04	1,443.0000	1,443.0000	1,443.0000	1,443.0000	+0.614%	2	+15.814%
2025-02-03	1,434.2000	1,434.2000	1,434.2000	1,434.2000	-1.619%	2	+16.525%
2025-02-02	1,457.8000	1,457.8000	1,457.8000	1,457.8000	0.000%	1	+14.638%
2025-01-31	1,457.8000	1,457.8000	1,457.8000	1,457.8000	-0.137%	1	+14.638%
2025-01-30	1,459.8000	1,459.8000	1,459.8000	1,459.8000	+2.248%	2	+14.481%
2025-01-29	1,449.5000	1,449.5000	1,427.7000	1,427.7000	-1.504%	5	+17.055%
2025-01-28	1,449.5000	1,449.5000	1,449.5000	1,449.5000	-0.213%	2	+15.295%
2025-01-27	1,452.6000	1,452.6000	1,452.6000	1,452.6000	+0.373%	2	+15.049%
2025-01-26	1,447.2000	1,447.2000	1,447.2000	1,447.2000	0.000%	1	+15.478%
2025-01-24	1,429.1000	1,447.2000	1,429.1000	1,447.2000	+1.267%	2	+15.478%
2025-01-23	1,429.1000	1,429.1000	1,429.1000	1,429.1000	-1.448%	2	+16.941%
2025-01-22	1,450.1000	1,450.1000	1,450.1000	1,450.1000	+0.947%	2	+15.247%
2025-01-21	1,436.5000	1,436.5000	1,436.5000	1,436.5000	+0.014%	2	+16.338%
2025-01-20	1,436.3000	1,436.3000	1,436.3000	1,436.3000	+1.134%	2	+16.355%
2025-01-19	1,420.2000	1,420.2000	1,420.2000	1,420.2000	0.000%	1	+17.674%
2025-01-17	1,420.2000	1,420.2000	1,420.2000	1,420.2000	+0.931%	1	+17.674%
2025-01-16	1,407.1000	1,407.1000	1,407.1000	1,407.1000	-1.408%	2	+18.769%
2025-01-15	1,427.2000	1,427.2000	1,427.2000	1,427.2000	+1.091%	2	+17.096%
2025-01-14	1,411.8000	1,411.8000	1,411.8000	1,411.8000	+0.028%	2	+18.374%
2025-01-13	1,411.4000	1,411.4000	1,411.4000	1,411.4000	-0.465%	2	+18.407%
2025-01-12	1,418.0000	1,418.0000	1,418.0000	1,418.0000	0.000%	1	+17.856%
2025-01-10	1,418.0000	1,418.0000	1,418.0000	1,418.0000	+0.092%	2	+17.856%
2025-01-09	1,416.7000	1,416.7000	1,416.7000	1,416.7000	-0.555%	2	+17.964%
2025-01-08	1,424.6000	1,424.6000	1,424.6000	1,424.6000	-0.468%	2	+17.310%
2025-01-07	1,431.3000	1,431.3000	1,431.3000	1,431.3000	-0.563%	2	+16.761%
2025-01-06	1,439.4000	1,439.4000	1,439.4000	1,439.4000	+1.110%	2	+16.104%
2025-01-05	1,423.6000	1,423.6000	1,423.6000	1,423.6000	0.000%	1	+17.393%
2025-01-03	1,423.6000	1,423.6000	1,423.6000	1,423.6000	+1.065%	1	+17.393%
2025-01-02	1,408.6000	1,408.6000	1,408.6000	1,408.6000	-0.705%	2	+18.643%
2024-12-31	1,418.6000	1,418.6000	1,418.6000	1,418.6000	-1.122%	6	+17.806%
2024-12-30	1,434.7000	1,434.7000	1,434.7000	1,434.7000	+0.617%	2	+16.484%
2024-12-29	1,425.9000	1,425.9000	1,425.9000	1,425.9000	0.000%	1	+17.203%
2024-12-27	1,425.9000	1,425.9000	1,425.9000	1,425.9000	-0.641%	1	+17.203%
2024-12-24	1,435.1000	1,435.1000	1,435.1000	1,435.1000	+0.681%	2	+16.452%
2024-12-23	1,425.4000	1,425.4000	1,425.4000	1,425.4000	-0.572%	2	+17.244%
2024-12-22	1,433.6000	1,433.6000	1,433.6000	1,433.6000	0.000%	1	+16.574%
2024-12-20	1,433.6000	1,433.6000	1,433.6000	1,433.6000	+1.314%	1	+16.574%
2024-12-19	1,415.0000	1,415.0000	1,415.0000	1,415.0000	+0.733%	2	+18.106%
2024-12-18	1,404.7000	1,404.7000	1,404.7000	1,404.7000	-2.883%	2	+18.972%
2024-12-17	1,425.6000	1,446.4000	1,425.6000	1,446.4000	+1.459%	3	+15.542%
2024-12-16	1,425.6000	1,425.6000	1,425.6000	1,425.6000	+0.056%	2	+17.228%
2024-12-15	1,424.8000	1,424.8000	1,424.8000	1,424.8000	0.000%	1	+17.294%
2024-12-13	1,424.8000	1,424.8000	1,424.8000	1,424.8000	-0.105%	1	+17.294%
2024-12-12	1,426.3000	1,426.3000	1,426.3000	1,426.3000	-1.546%	2	+17.170%
2024-12-11	1,448.7000	1,448.7000	1,448.7000	1,448.7000	-0.193%	2	+15.359%
2024-12-10	1,451.5000	1,451.5000	1,451.5000	1,451.5000	-0.323%	2	+15.136%
2024-12-09	1,456.2000	1,456.2000	1,456.2000	1,456.2000	+0.629%	2	+14.764%
2024-12-08	1,447.1000	1,447.1000	1,447.1000	1,447.1000	0.000%	1	+15.486%
2024-12-06	1,447.1000	1,447.1000	1,447.1000	1,447.1000	+0.563%	1	+15.486%
2024-12-05	1,439.0000	1,439.0000	1,439.0000	1,439.0000	-0.429%	2	+16.136%
2024-12-04	1,445.2000	1,445.2000	1,445.2000	1,445.2000	+0.564%	2	+15.638%
2024-12-03	1,437.1000	1,437.1000	1,437.1000	1,437.1000	-0.042%	2	+16.290%
2024-12-02	1,437.7000	1,437.7000	1,437.7000	1,437.7000	-0.264%	2	+16.241%
2024-12-01	1,441.5000	1,441.5000	1,441.5000	1,441.5000	0.000%	1	+15.935%
2024-11-29	1,441.5000	1,441.5000	1,441.5000	1,441.5000	-0.826%	1	+15.935%
2024-11-28	1,453.5000	1,453.5000	1,453.5000	1,453.5000	+1.247%	2	+14.978%
2024-11-27	1,435.6000	1,435.6000	1,435.6000	1,435.6000	+0.146%	2	+16.411%
2024-11-26	1,415.9000	1,433.5000	1,415.9000	1,433.5000	+1.243%	3	+16.582%
2024-11-25	1,415.9000	1,415.9000	1,415.9000	1,415.9000	+0.633%	3	+18.031%
2024-11-22	1,407.0000	1,407.0000	1,407.0000	1,407.0000	-1.643%	1	+18.778%
2024-11-21	1,430.5000	1,430.5000	1,430.5000	1,430.5000	-0.694%	2	+16.826%
2024-11-20	1,440.5000	1,440.5000	1,440.5000	1,440.5000	+0.188%	1	+16.015%
2024-11-19	1,437.8000	1,437.8000	1,437.8000	1,437.8000	+0.321%	1	+16.233%
2024-11-18	1,433.2000	1,433.2000	1,433.2000	1,433.2000	-0.313%	1	+16.606%
2024-11-17	1,437.7000	1,437.7000	1,437.7000	1,437.7000	0.000%	1	+16.241%
2024-11-15	1,437.7000	1,437.7000	1,437.7000	1,437.7000	+0.496%	1	+16.241%
2024-11-14	1,430.6000	1,430.6000	1,430.6000	1,430.6000	-1.003%	1	+16.818%
2024-11-13	1,445.1000	1,445.1000	1,445.1000	1,445.1000	+0.194%	1	+15.646%
2024-11-12	1,442.3000	1,442.3000	1,442.3000	1,442.3000	+0.201%	1	+15.870%
2024-11-11	1,439.4000	1,439.4000	1,439.4000	1,439.4000	-1.627%	1	+16.104%
2024-11-10	1,463.2000	1,463.2000	1,463.2000	1,463.2000	0.000%	1	+14.215%
2024-11-08	1,463.2000	1,463.2000	1,463.2000	1,463.2000	+0.254%	1	+14.215%
2024-11-07	1,459.5000	1,459.5000	1,459.5000	1,459.5000	+1.411%	2	+14.505%
2024-11-06	1,439.2000	1,439.2000	1,439.2000	1,439.2000	-2.645%	3	+16.120%
2024-11-05	1,478.3000	1,478.3000	1,478.3000	1,478.3000	+0.578%	2	+13.049%
2024-11-04	1,469.8000	1,469.8000	1,469.8000	1,469.8000	-0.082%	2	+13.703%
2024-11-03	1,471.0000	1,471.0000	1,471.0000	1,471.0000	0.000%	1	+13.610%
2024-11-01	1,471.0000	1,471.0000	1,471.0000	1,471.0000	+0.423%	1	+13.610%
2024-10-31	1,464.8000	1,464.8000	1,464.8000	1,464.8000	+0.466%	2	+14.091%
2024-10-30	1,458.0000	1,458.0000	1,458.0000	1,458.0000	+0.296%	2	+14.623%
2024-10-29	1,453.7000	1,453.7000	1,453.7000	1,453.7000	-0.588%	2	+14.962%
2024-10-28	1,462.3000	1,462.3000	1,462.3000	1,462.3000	+0.925%	2	+14.286%
2024-10-27	1,448.9000	1,448.9000	1,448.9000	1,448.9000	0.000%	1	+15.343%
2024-10-25	1,448.9000	1,448.9000	1,448.9000	1,448.9000	-1.676%	1	+15.343%
2024-10-24	1,473.6000	1,473.6000	1,473.6000	1,473.6000	+2.142%	3	+13.409%
2024-10-23	1,442.7000	1,442.7000	1,442.7000	1,442.7000	-0.311%	2	+15.838%
2024-10-22	1,452.6000	1,452.6000	1,447.2000	1,447.2000	-0.372%	3	+15.478%
2024-10-21	1,452.6000	1,452.6000	1,452.6000	1,452.6000	-0.357%	2	+15.049%
2024-10-20	1,457.8000	1,457.8000	1,457.8000	1,457.8000	0.000%	1	+14.638%
2024-10-18	1,457.8000	1,457.8000	1,457.8000	1,457.8000	-0.464%	1	+14.638%
2024-10-17	1,464.6000	1,464.6000	1,464.6000	1,464.6000	+0.274%	2	+14.106%
2024-10-16	1,460.6000	1,460.6000	1,460.6000	1,460.6000	+0.103%	2	+14.419%
2024-10-15	1,456.5000	1,459.1000	1,456.5000	1,459.1000	+0.179%	3	+14.536%
2024-10-14	1,456.5000	1,456.5000	1,456.5000	1,456.5000	-0.069%	2	+14.741%
2024-10-13	1,457.5000	1,457.5000	1,457.5000	1,457.5000	0.000%	1	+14.662%
2024-10-11	1,457.5000	1,457.5000	1,457.5000	1,457.5000	-0.014%	1	+14.662%
2024-10-10	1,457.7000	1,457.7000	1,457.7000	1,457.7000	-0.205%	2	+14.646%
2024-10-09	1,460.7000	1,460.7000	1,460.7000	1,460.7000	-1.603%	2	+14.411%
2024-10-08	1,484.5000	1,484.5000	1,484.5000	1,484.5000	+0.835%	2	+12.577%
2024-10-07	1,472.2000	1,472.2000	1,472.2000	1,472.2000	-0.466%	2	+13.517%
2024-10-06	1,479.1000	1,479.1000	1,479.1000	1,479.1000	0.000%	1	+12.988%
2024-10-04	1,479.1000	1,479.1000	1,479.1000	1,479.1000	-0.142%	1	+12.988%
2024-10-03	1,481.2000	1,481.2000	1,481.2000	1,481.2000	-0.189%	2	+12.827%
2024-10-02	1,484.0000	1,484.0000	1,484.0000	1,484.0000	-0.961%	2	+12.615%
2024-10-01	1,498.4000	1,498.4000	1,498.4000	1,498.4000	+0.902%	2	+11.532%
2024-09-30	1,485.0000	1,485.0000	1,485.0000	1,485.0000	-0.622%	2	+12.539%
2024-09-29	1,494.3000	1,494.3000	1,494.3000	1,494.3000	0.000%	1	+11.838%
2024-09-27	1,494.3000	1,494.3000	1,494.3000	1,494.3000	+0.114%	1	+11.838%
2024-09-26	1,492.6000	1,492.6000	1,492.6000	1,492.6000	-0.626%	2	+11.966%
2024-09-25	1,502.0000	1,502.0000	1,502.0000	1,502.0000	+1.009%	2	+11.265%
2024-09-24	1,484.6000	1,487.0000	1,484.6000	1,487.0000	+0.162%	3	+12.387%
2024-09-23	1,484.6000	1,484.6000	1,484.6000	1,484.6000	-0.316%	2	+12.569%
2024-09-22	1,489.3000	1,489.3000	1,489.3000	1,489.3000	0.000%	1	+12.214%
2024-09-20	1,489.3000	1,489.3000	1,489.3000	1,489.3000	-0.007%	1	+12.214%
2024-09-19	1,489.4000	1,489.4000	1,489.4000	1,489.4000	+1.182%	2	+12.206%
2024-09-17	1,472.0000	1,472.0000	1,472.0000	1,472.0000	-1.453%	2	+13.533%
2024-09-16	1,493.7000	1,493.7000	1,493.7000	1,493.7000	+0.215%	2	+11.883%
2024-09-15	1,490.5000	1,490.5000	1,490.5000	1,490.5000	0.000%	1	+12.123%
2024-09-13	1,490.5000	1,490.5000	1,490.5000	1,490.5000	+2.419%	1	+12.123%
2024-09-12	1,455.3000	1,455.3000	1,455.3000	1,455.3000	-1.993%	2	+14.835%
2024-09-11	1,484.9000	1,484.9000	1,484.9000	1,484.9000	+1.936%	2	+12.546%
2024-09-10	1,456.7000	1,456.7000	1,456.7000	1,456.7000	+0.034%	2	+14.725%
2024-09-09	1,456.2000	1,456.2000	1,456.2000	1,456.2000	-1.435%	2	+14.764%
2024-09-08	1,477.4000	1,477.4000	1,477.4000	1,477.4000	0.000%	1	+13.118%
2024-09-06	1,477.4000	1,477.4000	1,477.4000	1,477.4000	-0.772%	1	+13.118%
2024-09-05	1,488.9000	1,488.9000	1,488.9000	1,488.9000	+0.567%	2	+12.244%
2024-09-04	1,480.5000	1,480.5000	1,480.5000	1,480.5000	+0.088%	2	+12.881%
2024-09-03	1,479.2000	1,479.2000	1,479.2000	1,479.2000	+1.163%	2	+12.980%
2024-09-02	1,462.2000	1,462.2000	1,462.2000	1,462.2000	+0.302%	2	+14.294%
2024-09-01	1,457.8000	1,457.8000	1,457.8000	1,457.8000	0.000%	1	+14.638%
2024-08-30	1,457.8000	1,457.8000	1,457.8000	1,457.8000	-0.089%	1	+14.638%
2024-08-29	1,459.1000	1,459.1000	1,459.1000	1,459.1000	-0.185%	2	+14.536%
2024-08-28	1,461.8000	1,461.8000	1,461.8000	1,461.8000	-1.196%	2	+14.325%
2024-08-27	1,479.5000	1,479.5000	1,479.5000	1,479.5000	+0.997%	2	+12.957%
2024-08-26	1,464.9000	1,464.9000	1,464.9000	1,464.9000	+0.542%	2	+14.083%
2024-08-25	1,457.0000	1,457.0000	1,457.0000	1,457.0000	0.000%	1	+14.701%
2024-08-23	1,457.0000	1,457.0000	1,457.0000	1,457.0000	-0.240%	1	+14.701%
2024-08-22	1,460.5000	1,460.5000	1,460.5000	1,460.5000	-1.848%	2	+14.427%
2024-08-21	1,488.0000	1,488.0000	1,488.0000	1,488.0000	+0.466%	2	+12.312%
2024-08-20	1,481.1000	1,481.1000	1,481.1000	1,481.1000	+1.696%	10	+12.835%
2024-08-19	1,456.4000	1,456.4000	1,456.4000	1,456.4000	-0.723%	3	+14.749%
2024-08-18	1,467.0000	1,467.0000	1,467.0000	1,467.0000	0.000%	1	+13.920%
2024-08-16	1,467.0000	1,467.0000	1,467.0000	1,467.0000	+1.988%	1	+13.920%
2024-08-15	1,438.4000	1,438.4000	1,438.4000	1,438.4000	-0.042%	2	+16.185%
2024-08-14	1,439.0000	1,439.0000	1,439.0000	1,439.0000	+0.990%	2	+16.136%
2024-08-13	1,424.9000	1,424.9000	1,424.9000	1,424.9000	-0.475%	2	+17.285%
2024-08-12	1,431.7000	1,431.7000	1,431.7000	1,431.7000	-0.390%	3	+16.728%
2024-08-11	1,437.3100	1,437.3100	1,437.3100	1,437.3100	+0.984%	1	+16.273%
2024-08-08	1,425.6000	1,425.6000	1,423.3000	1,423.3000	-0.161%	3	+17.417%
2024-08-07	1,425.6000	1,425.6000	1,425.6000	1,425.6000	-0.496%	2	+17.228%
2024-08-06	1,432.7000	1,432.7000	1,432.7000	1,432.7000	+0.639%	2	+16.647%
2024-08-05	1,423.6000	1,423.6000	1,423.6000	1,423.6000	+1.173%	2	+17.393%
2024-08-04	1,407.1000	1,407.1000	1,407.1000	1,407.1000	0.000%	1	+18.769%
2024-08-02	1,407.1000	1,407.1000	1,407.1000	1,407.1000	+0.428%	1	+18.769%
2024-08-01	1,401.1000	1,401.1000	1,401.1000	1,401.1000	-0.384%	2	+19.278%
2024-07-31	1,406.5000	1,406.5000	1,406.5000	1,406.5000	-1.354%	2	+18.820%
2024-07-30	1,425.8000	1,425.8000	1,425.8000	1,425.8000	+0.628%	2	+17.211%
2024-07-29	1,416.9000	1,416.9000	1,416.9000	1,416.9000	+0.312%	2	+17.948%
2024-07-28	1,412.5000	1,412.5000	1,412.5000	1,412.5000	0.000%	1	+18.315%
2024-07-26	1,412.5000	1,412.5000	1,412.5000	1,412.5000	+0.377%	1	+18.315%
2024-07-25	1,407.2000	1,407.2000	1,407.2000	1,407.2000	-0.135%	2	+18.761%
2024-07-24	1,409.1000	1,409.1000	1,409.1000	1,409.1000	+0.099%	2	+18.601%
2024-07-23	1,407.7000	1,407.7000	1,407.7000	1,407.7000	-1.525%	5	+18.718%
2024-07-22	1,429.5000	1,429.5000	1,429.5000	1,429.5000	+1.304%	2	+16.908%
2024-07-21	1,411.1000	1,411.1000	1,411.1000	1,411.1000	0.000%	1	+18.432%
2024-07-19	1,411.1000	1,411.1000	1,411.1000	1,411.1000	-0.423%	2	+18.432%
2024-07-18	1,417.1000	1,417.1000	1,417.1000	1,417.1000	+0.049%	5	+17.931%
2024-07-17	1,412.2000	1,416.4000	1,412.2000	1,416.4000	+0.297%	3	+17.989%
2024-07-16	1,412.2000	1,412.2000	1,412.2000	1,412.2000	-0.141%	2	+18.340%
2024-07-15	1,414.2000	1,414.2000	1,414.2000	1,414.2000	+0.177%	2	+18.173%
2024-07-14	1,411.7000	1,411.7000	1,411.7000	1,411.7000	0.000%	1	+18.382%
2024-07-12	1,411.7000	1,411.7000	1,411.7000	1,411.7000	-0.318%	1	+18.382%
2024-07-11	1,416.2000	1,416.2000	1,416.2000	1,416.2000	+1.063%	2	+18.006%
2024-07-10	1,401.3000	1,401.3000	1,401.3000	1,401.3000	+0.029%	2	+19.261%
2024-07-09	1,406.4000	1,406.4000	1,400.9000	1,400.9000	-0.391%	4	+19.295%
2024-07-08	1,406.4000	1,406.4000	1,406.4000	1,406.4000	-0.404%	2	+18.828%
2024-07-07	1,412.1000	1,412.1000	1,412.1000	1,412.1000	0.000%	1	+18.349%
2024-07-05	1,412.1000	1,412.1000	1,412.1000	1,412.1000	+1.016%	1	+18.349%
2024-07-04	1,397.9000	1,397.9000	1,397.9000	1,397.9000	-0.392%	2	+19.551%
2024-07-03	1,396.4000	1,403.4000	1,396.4000	1,403.4000	+0.501%	3	+19.082%
2024-07-02	1,396.4000	1,396.4000	1,396.4000	1,396.4000	+0.663%	2	+19.679%
2024-07-01	1,387.2000	1,387.2000	1,387.2000	1,387.2000	+0.224%	3	+20.473%
2024-06-30	1,384.1000	1,384.1000	1,384.1000	1,384.1000	0.000%	1	+20.743%
2024-06-28	1,384.1000	1,384.1000	1,384.1000	1,384.1000	+0.123%	1	+20.743%
2024-06-27	1,382.4000	1,382.4000	1,382.4000	1,382.4000	-1.306%	2	+20.891%
2024-06-26	1,400.7000	1,400.7000	1,400.7000	1,400.7000	-0.363%	2	+19.312%
2024-06-25	1,405.8000	1,405.8000	1,405.8000	1,405.8000	+1.246%	2	+18.879%
2024-06-24	1,388.5000	1,388.5000	1,388.5000	1,388.5000	+0.079%	2	+20.360%
2024-06-23	1,387.4000	1,387.4000	1,387.4000	1,387.4000	0.000%	1	+20.456%
2024-06-21	1,387.4000	1,387.4000	1,387.4000	1,387.4000	-0.438%	1	+20.456%
2024-06-20	1,393.5000	1,393.5000	1,393.5000	1,393.5000	-0.172%	2	+19.928%
2024-06-19	1,395.9000	1,395.9000	1,395.9000	1,395.9000	+1.057%	2	+19.722%
2024-06-18	1,381.3000	1,381.3000	1,381.3000	1,381.3000	-0.253%	2	+20.987%
2024-06-17	1,384.8000	1,384.8000	1,384.8000	1,384.8000	-0.281%	2	+20.682%
2024-06-16	1,388.7000	1,388.7000	1,388.7000	1,388.7000	0.000%	1	+20.343%
2024-06-14	1,388.7000	1,388.7000	1,388.7000	1,388.7000	-0.892%	1	+20.343%
2024-06-13	1,401.2000	1,401.2000	1,401.2000	1,401.2000	+0.762%	2	+19.269%
2024-06-12	1,390.6000	1,390.6000	1,390.6000	1,390.6000	-0.151%	2	+20.178%
2024-06-11	1,392.7000	1,392.7000	1,392.7000	1,392.7000	-0.072%	2	+19.997%
2024-06-10	1,393.7000	1,393.7000	1,393.7000	1,393.7000	-0.514%	2	+19.911%

.dark-mode .NVY238{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .NVY238{ color: #333333; background-color: white; border: 2px solid #333333; }EURRWFEuro / Rwandan francforex

EURRWF
Euro / Rwandan franc
forex