Dark

EURPLN
Euro / Polish złoty
forex

Market Open

Aug 26, 2025 12:44:00 PM EDT

4.2612PLN+0.021%(+0.0009)100,133

4.2574Bid 4.2672Ask 0.0098Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-08-26	4.25730	4.26798	4.24980	4.26124	+0.142%	80,533	0.000%
2025-08-25	4.25240	4.26598	4.24988	4.25520	+0.057%	88,845	+0.142%
2025-08-24	4.24047	4.25996	4.22610	4.25279	-0.118%	4,255	+0.199%
2025-08-22	4.25265	4.26766	4.24640	4.25782	+0.118%	90,949	+0.080%
2025-08-21	4.24591	4.26620	4.24115	4.25282	+0.160%	85,791	+0.198%
2025-08-20	4.24257	4.25366	4.23730	4.24601	+0.096%	96,244	+0.359%
2025-08-19	4.24635	4.24849	4.23287	4.24195	-0.093%	92,635	+0.455%
2025-08-18	4.25386	4.26127	4.24060	4.24590	-0.204%	96,988	+0.361%
2025-08-17	4.24352	4.25713	4.22990	4.25460	+0.080%	4,068	+0.156%
2025-08-15	4.25854	4.26381	4.24680	4.25120	-0.173%	56,485	+0.236%
2025-08-14	4.25101	4.26435	4.24400	4.25858	+0.212%	67,543	+0.062%
2025-08-13	4.25180	4.26057	4.24275	4.24959	-0.039%	63,774	+0.274%
2025-08-12	4.25594	4.26314	4.24600	4.25124	-0.112%	70,336	+0.235%
2025-08-11	4.24320	4.26010	4.23890	4.25601	+0.302%	64,089	+0.123%
2025-08-10	4.23864	4.24682	4.23070	4.24320	+0.033%	2,749	+0.425%
2025-08-08	4.25204	4.25635	4.23788	4.24180	-0.242%	61,265	+0.458%
2025-08-07	4.27109	4.27390	4.24480	4.25210	-0.444%	69,588	+0.215%
2025-08-06	4.27650	4.28463	4.26371	4.27108	-0.117%	67,512	-0.230%
2025-08-05	4.27266	4.28596	4.26730	4.27610	+0.081%	66,466	-0.348%
2025-08-04	4.26198	4.27932	4.26087	4.27263	+0.207%	70,990	-0.267%
2025-08-03	4.25497	4.26829	4.24655	4.26380	-0.034%	4,330	-0.060%
2025-08-01	4.27427	4.28199	4.25660	4.26526	-0.158%	68,287	-0.094%
2025-07-31	4.27123	4.27870	4.25900	4.27200	+0.015%	73,864	-0.252%
2025-07-30	4.27734	4.27972	4.26078	4.27138	-0.138%	71,040	-0.237%
2025-07-29	4.25930	4.28596	4.25410	4.27728	+0.357%	70,265	-0.375%
2025-07-28	4.24519	4.26656	4.24050	4.26205	+0.397%	68,667	-0.019%
2025-07-27	4.24232	4.24614	4.23442	4.24519	+0.071%	3,687	+0.378%
2025-07-25	4.25350	4.25652	4.23140	4.24218	-0.207%	60,612	+0.449%
2025-07-24	4.24818	4.25996	4.24036	4.25100	+0.064%	66,255	+0.241%
2025-07-23	4.25020	4.25638	4.24080	4.24826	-0.045%	69,630	+0.306%
2025-07-22	4.24226	4.25689	4.23730	4.25019	+0.189%	62,127	+0.260%
2025-07-21	4.24392	4.24752	4.23380	4.24219	-0.035%	61,778	+0.449%
2025-07-20	4.23568	4.24560	4.22929	4.24368	+0.134%	3,946	+0.414%
2025-07-18	4.25397	4.25980	4.23689	4.23799	-0.334%	60,026	+0.549%
2025-07-17	4.25092	4.25980	4.24150	4.25220	-0.002%	65,545	+0.213%
2025-07-16	4.26130	4.26419	4.24258	4.25227	-0.191%	69,019	+0.211%
2025-07-15	4.25425	4.26522	4.24570	4.26039	+0.194%	64,404	+0.020%
2025-07-14	4.25709	4.27450	4.24261	4.25212	-0.117%	66,618	+0.214%
2025-07-13	4.24841	4.26496	4.24787	4.25711	-0.105%	4,433	+0.097%
2025-07-11	4.24839	4.26993	4.24540	4.26160	+0.367%	62,269	-0.008%
2025-07-10	4.24042	4.25485	4.23640	4.24600	+0.130%	64,801	+0.359%
2025-07-09	4.24264	4.24694	4.23370	4.24050	-0.043%	65,721	+0.489%
2025-07-08	4.24609	4.24986	4.23478	4.24234	-0.089%	68,542	+0.446%
2025-07-07	4.24147	4.25320	4.23572	4.24612	+0.151%	68,143	+0.356%
2025-07-06	4.22995	4.24182	4.22714	4.23970	+0.078%	2,843	+0.508%
2025-07-04	4.23922	4.25166	4.23016	4.23640	-0.063%	59,560	+0.586%
2025-07-03	4.26117	4.26757	4.22660	4.23909	-0.526%	65,088	+0.523%
2025-07-02	4.24589	4.26880	4.23980	4.26150	+0.424%	67,297	-0.006%
2025-07-01	4.24155	4.25511	4.23020	4.24350	+0.042%	68,807	+0.418%
2025-06-30	4.23730	4.24627	4.23090	4.24171	+0.098%	69,125	+0.460%
2025-06-29	4.23025	4.24064	4.22868	4.23757	-0.024%	3,733	+0.559%
2025-06-27	4.23966	4.24439	4.23020	4.23860	-0.023%	65,000	+0.534%
2025-06-26	4.24814	4.25160	4.22820	4.23959	-0.127%	72,991	+0.511%
2025-06-25	4.25045	4.25507	4.24170	4.24500	-0.075%	68,836	+0.383%
2025-06-24	4.27258	4.27383	4.23780	4.24820	-0.527%	72,576	+0.307%
2025-06-23	4.27149	4.28027	4.26090	4.27070	-0.010%	75,592	-0.222%
2025-06-22	4.25712	4.27376	4.24917	4.27114	+0.184%	5,326	-0.232%
2025-06-20	4.27244	4.27664	4.25510	4.26330	-0.216%	63,455	-0.048%
2025-06-19	4.27085	4.27907	4.26545	4.27253	+0.073%	67,083	-0.264%
2025-06-18	4.27329	4.27909	4.26035	4.26940	-0.091%	73,284	-0.191%
2025-06-17	4.26893	4.28001	4.26400	4.27330	+0.112%	72,814	-0.282%
2025-06-16	4.26681	4.27328	4.24545	4.26851	-0.182%	71,432	-0.170%
2025-06-15	4.27630	4.27630	4.27630	4.27630	+0.237%	1	-0.352%
2025-06-13	4.26284	4.27937	4.25630	4.26620	+0.038%	71,768	-0.116%
2025-06-12	4.24973	4.27265	4.22990	4.26460	+0.395%	70,018	-0.079%
2025-06-11	4.25238	4.26656	4.23257	4.24780	-0.118%	68,883	+0.316%
2025-06-10	4.26815	4.27180	4.24170	4.25281	-0.368%	70,554	+0.198%
2025-06-09	4.28103	4.28983	4.25810	4.26851	-0.317%	62,985	-0.170%
2025-06-08	4.27331	4.28380	4.26557	4.28210	-0.033%	2,720	-0.487%
2025-06-06	4.27748	4.29050	4.27382	4.28350	+0.142%	61,304	-0.520%
2025-06-05	4.27606	4.28637	4.26910	4.27744	+0.034%	72,405	-0.379%
2025-06-04	4.26903	4.28951	4.25300	4.27599	+0.162%	69,553	-0.345%
2025-06-03	4.25348	4.28069	4.25050	4.26907	+0.413%	69,680	-0.183%
2025-06-02	4.26340	4.27544	4.23842	4.25150	-0.284%	74,442	+0.229%
2025-06-01	4.22843	4.26511	4.22045	4.26362	+0.420%	3,966	-0.056%
2025-05-30	4.23832	4.25318	4.22480	4.24580	+0.177%	66,633	+0.364%
2025-05-29	4.23613	4.24268	4.22660	4.23831	+0.058%	74,705	+0.541%
2025-05-28	4.24389	4.25297	4.22904	4.23587	-0.188%	71,556	+0.599%
2025-05-27	4.23988	4.25702	4.23009	4.24385	+0.116%	76,877	+0.410%
2025-05-26	4.24726	4.25599	4.23145	4.23894	-0.131%	67,044	+0.526%
2025-05-25	4.23642	4.25449	4.23608	4.24450	-0.202%	4,463	+0.394%
2025-05-23	4.24590	4.26291	4.23020	4.25310	+0.119%	68,880	+0.191%
2025-05-22	4.23820	4.25351	4.23550	4.24804	+0.218%	78,128	+0.311%
2025-05-21	4.23796	4.25104	4.20785	4.23882	+0.021%	85,673	+0.529%
2025-05-20	4.24288	4.25724	4.23070	4.23795	-0.134%	75,967	+0.550%
2025-05-19	4.27054	4.28977	4.23160	4.24365	-0.599%	80,617	+0.415%
2025-05-18	4.26682	4.27644	4.26427	4.26922	+0.108%	1,481	-0.187%
2025-05-16	4.24677	4.27083	4.23250	4.26460	+0.492%	72,174	-0.079%
2025-05-15	4.22876	4.25258	4.22540	4.24373	+0.403%	79,425	+0.413%
2025-05-14	4.23424	4.24969	4.21718	4.22670	-0.180%	83,358	+0.817%
2025-05-13	4.23722	4.25552	4.22474	4.23433	-0.052%	82,562	+0.636%
2025-05-12	4.23075	4.25070	4.22250	4.23652	+0.116%	84,358	+0.583%
2025-05-11	4.21955	4.23638	4.21670	4.23160	+0.114%	5,319	+0.700%
2025-05-09	4.25252	4.25445	4.21954	4.22680	-0.564%	76,141	+0.815%
2025-05-08	4.26420	4.27409	4.24226	4.25076	-0.281%	87,723	+0.247%
2025-05-07	4.26848	4.28079	4.25150	4.26274	-0.162%	85,049	-0.035%
2025-05-06	4.26228	4.28554	4.25830	4.26964	+0.172%	87,664	-0.197%
2025-05-05	4.27385	4.28170	4.25266	4.26232	-0.249%	73,867	-0.025%
2025-05-04	4.25693	4.27765	4.25413	4.27298	+0.056%	3,861	-0.275%
2025-05-02	4.27519	4.28485	4.25971	4.27060	-0.168%	80,007	-0.219%
2025-05-01	4.27048	4.29187	4.26814	4.27780	+0.167%	83,763	-0.387%
2025-04-30	4.26815	4.28651	4.25770	4.27067	+0.124%	85,092	-0.221%
2025-04-29	4.26527	4.27452	4.25370	4.26540	-0.016%	86,799	-0.098%
2025-04-28	4.26647	4.28185	4.25290	4.26610	-0.006%	81,951	-0.114%
2025-04-27	4.02180	4.27410	4.02140	4.26635	-0.039%	4,564	-0.120%
2025-04-25	4.27011	4.27853	4.25780	4.26800	-0.019%	76,281	-0.158%
2025-04-24	4.28361	4.28626	4.25569	4.26880	-0.361%	85,259	-0.177%
2025-04-23	4.28107	4.29596	4.25830	4.28428	+0.073%	87,889	-0.538%
2025-04-22	4.26755	4.29039	4.26210	4.28116	+0.318%	87,018	-0.465%
2025-04-21	4.27103	4.28820	4.25935	4.26760	-0.109%	86,402	-0.149%
2025-04-20	4.25821	4.28460	4.24930	4.27224	-0.105%	6,555	-0.257%
2025-04-17	4.27611	4.29209	4.26670	4.27671	+0.007%	71,238	-0.362%
2025-04-16	4.29316	4.30898	4.26696	4.27640	-0.359%	88,303	-0.355%
2025-04-15	4.27534	4.29756	4.26250	4.29180	+0.539%	88,159	-0.712%
2025-04-14	4.28406	4.29400	4.25780	4.26880	-0.215%	89,836	-0.177%
2025-04-13	4.26860	4.28640	4.26356	4.27801	-0.154%	5,194	-0.392%
2025-04-11	4.25685	4.30158	4.25440	4.28460	+0.549%	84,693	-0.545%
2025-04-10	4.23093	4.27236	4.22812	4.26120	+0.716%	93,234	+0.001%
2025-04-09	4.26820	4.29857	4.19380	4.23091	-0.925%	94,194	+0.717%
2025-04-08	4.29422	4.30308	4.25250	4.27039	-0.565%	89,966	-0.214%
2025-04-07	4.26556	4.30460	4.25834	4.29464	+0.704%	88,742	-0.778%
2025-04-06	4.24111	4.26506	4.23353	4.26462	+0.474%	7,112	-0.079%
2025-04-04	4.22289	4.27318	4.21510	4.24448	+0.510%	85,321	+0.395%
2025-04-03	4.17682	4.22983	4.16840	4.22295	+1.099%	87,710	+0.907%
2025-04-02	4.18156	4.18883	4.14927	4.17703	-0.113%	78,710	+2.016%
2025-04-01	4.18260	4.19113	4.17104	4.18174	+0.006%	71,368	+1.901%
2025-03-31	4.17670	4.19050	4.17040	4.18150	+0.106%	76,022	+1.907%
2025-03-30	4.15481	4.17928	4.15363	4.17708	+0.339%	4,435	+2.015%
2025-03-28	4.18322	4.18710	4.16298	4.16298	-0.490%	73,929	+2.360%
2025-03-27	4.18238	4.20072	4.17266	4.18350	+0.019%	71,201	+1.858%
2025-03-26	4.16100	4.19270	4.15600	4.18271	+0.502%	72,775	+1.877%
2025-03-25	4.17330	4.17780	4.15128	4.16180	-0.296%	69,276	+2.389%
2025-03-24	4.19409	4.19745	4.15481	4.17416	-0.469%	61,224	+2.086%
2025-03-23	4.17341	4.19427	4.16597	4.19385	+0.376%	3,354	+1.607%
2025-03-21	4.19288	4.20201	4.17815	4.17815	-0.290%	67,305	+1.989%
2025-03-20	4.17926	4.20488	4.17480	4.19030	+0.294%	69,359	+1.693%
2025-03-19	4.17670	4.20528	4.17107	4.17800	+0.006%	70,192	+1.992%
2025-03-18	4.18439	4.18953	4.15220	4.17776	-0.152%	70,252	+1.998%
2025-03-17	4.18160	4.18514	4.17930	4.18413	+0.131%	2,759	+1.843%
2025-03-16	4.15840	4.18118	4.15595	4.17867	+0.388%	3,226	+1.976%
2025-03-14	4.17760	4.18773	4.16239	4.16253	-0.403%	69,123	+2.371%
2025-03-13	4.18367	4.20107	4.15380	4.17937	-0.135%	76,393	+1.959%
2025-03-12	4.19195	4.20524	4.17495	4.18500	-0.200%	80,511	+1.822%
2025-03-11	4.19369	4.20544	4.18037	4.19340	-0.009%	79,594	+1.618%
2025-03-10	4.15900	4.20329	4.15749	4.19378	+0.836%	80,489	+1.609%
2025-03-09	4.15501	4.16373	4.14388	4.15903	-0.218%	4,226	+2.458%
2025-03-07	4.17145	4.18131	4.13790	4.16810	-0.050%	75,569	+2.235%
2025-03-06	4.15113	4.17993	4.14445	4.17020	+0.457%	81,134	+2.183%
2025-03-05	4.16070	4.17166	4.13930	4.15124	-0.231%	83,234	+2.650%
2025-03-04	4.15754	4.18216	4.14970	4.16087	+0.040%	84,145	+2.412%
2025-03-03	4.16999	4.19373	4.14501	4.15921	-0.261%	77,862	+2.453%
2025-03-02	4.16647	4.17926	4.14310	4.17010	-0.499%	2,855	+2.186%
2025-02-28	4.16163	4.19989	4.14230	4.19100	+0.721%	73,761	+1.676%
2025-02-27	4.13705	4.16670	4.12270	4.16099	+0.581%	74,251	+2.409%
2025-02-26	4.13964	4.14776	4.12714	4.13697	-0.076%	72,607	+3.004%
2025-02-25	4.14249	4.14790	4.12670	4.14011	-0.002%	71,402	+2.926%
2025-02-24	4.15887	4.16533	4.13230	4.14020	-0.448%	74,094	+2.924%
2025-02-23	4.15206	4.16027	4.14497	4.15884	+0.174%	2,803	+2.462%
2025-02-21	4.16080	4.17056	4.13937	4.15160	-0.221%	70,381	+2.641%
2025-02-20	4.17649	4.17893	4.15036	4.16080	-0.323%	71,142	+2.414%
2025-02-19	4.14500	4.18226	4.14340	4.17430	+0.697%	71,311	+2.083%
2025-02-18	4.15704	4.16696	4.13867	4.14540	-0.290%	70,943	+2.794%
2025-02-17	4.16608	4.16874	4.14491	4.15747	-0.242%	63,686	+2.496%
2025-02-16	4.15556	4.16805	4.14863	4.16756	+0.098%	1,782	+2.248%
2025-02-14	4.16815	4.17200	4.15223	4.16350	-0.083%	68,327	+2.348%
2025-02-13	4.16152	4.17858	4.15220	4.16694	+0.167%	80,149	+2.263%
2025-02-12	4.17080	4.17610	4.15406	4.16000	-0.262%	73,208	+2.434%
2025-02-11	4.18047	4.18884	4.16570	4.17092	-0.263%	68,642	+2.165%
2025-02-10	4.19011	4.19382	4.16840	4.18192	-0.192%	72,136	+1.897%
2025-02-09	4.18257	4.19056	4.17910	4.18997	-0.008%	2,941	+1.701%
2025-02-07	4.18650	4.20092	4.18115	4.19030	+0.027%	71,740	+1.693%
2025-02-06	4.19913	4.20973	4.18392	4.18916	-0.234%	71,523	+1.721%
2025-02-05	4.20730	4.21324	4.18870	4.19897	-0.199%	70,970	+1.483%
2025-02-04	4.22742	4.23566	4.20164	4.20735	-0.491%	76,861	+1.281%
2025-02-03	4.21942	4.23669	4.21100	4.22810	+0.213%	84,398	+0.784%
2025-02-02	4.21068	4.22042	4.20660	4.21910	+0.235%	4,269	+0.999%
2025-01-31	4.20014	4.22657	4.19630	4.20920	+0.212%	80,366	+1.236%
2025-01-30	4.20047	4.20930	4.19212	4.20031	-0.006%	72,338	+1.451%
2025-01-29	4.20033	4.21747	4.19346	4.20057	-0.001%	71,210	+1.444%
2025-01-28	4.21396	4.21795	4.19458	4.20062	-0.303%	70,694	+1.443%
2025-01-27	4.21249	4.22483	4.20442	4.21339	+0.076%	78,585	+1.136%
2025-01-26	4.20917	4.21142	4.20265	4.21018	-0.015%	2,352	+1.213%
2025-01-24	4.21571	4.21793	4.20307	4.21080	-0.044%	67,903	+1.198%
2025-01-23	4.22259	4.22651	4.20275	4.21267	-0.178%	72,597	+1.153%
2025-01-22	4.24560	4.25255	4.21560	4.22020	-0.605%	66,504	+0.972%
2025-01-21	4.25130	4.25887	4.23678	4.24590	-0.099%	73,415	+0.361%
2025-01-20	4.25877	4.26640	4.24240	4.25011	-0.197%	67,669	+0.262%
2025-01-19	4.24504	4.25925	4.24504	4.25850	-0.019%	2,162	+0.064%
2025-01-17	4.26159	4.26998	4.24450	4.25930	-0.069%	62,916	+0.046%
2025-01-16	4.25701	4.27170	4.24890	4.26225	+0.166%	68,175	-0.024%
2025-01-15	4.26511	4.26585	4.23910	4.25520	-0.162%	66,577	+0.142%
2025-01-14	4.26720	4.27719	4.25130	4.26212	-0.155%	68,125	-0.021%
2025-01-13	4.26425	4.27581	4.26000	4.26875	+0.136%	70,589	-0.176%
2025-01-12	4.26103	4.26580	4.25262	4.26295	+0.087%	2,217	-0.040%
2025-01-10	4.26234	4.27227	4.24597	4.25924	+0.022%	63,126	+0.047%
2025-01-09	4.27530	4.28355	4.25429	4.25830	-0.351%	61,126	+0.069%
2025-01-08	4.26224	4.27776	4.25721	4.27330	+0.355%	66,396	-0.282%
2025-01-07	4.25124	4.26442	4.24230	4.25818	+0.188%	67,268	+0.072%
2025-01-06	4.26869	4.26974	4.23897	4.25018	-0.396%	67,612	+0.260%
2025-01-05	4.25860	4.26878	4.25672	4.26708	+0.018%	1,916	-0.137%
2025-01-03	4.27216	4.27729	4.25626	4.26630	-0.120%	59,345	-0.119%
2025-01-02	4.27423	4.27837	4.26080	4.27142	-0.035%	67,354	-0.238%
2025-01-01	4.27470	4.28270	4.26199	4.27290	-0.093%	3,799	-0.273%
2024-12-31	4.27220	4.27857	4.26520	4.27689	+0.076%	48,731	-0.366%
2024-12-30	4.26985	4.27809	4.25710	4.27364	+0.130%	62,609	-0.290%
2024-12-29	4.25779	4.26909	4.25577	4.26810	+0.016%	1,732	-0.161%
2024-12-27	4.26160	4.27734	4.25630	4.26740	+0.111%	55,826	-0.144%
2024-12-26	4.25585	4.27262	4.24160	4.26267	+0.086%	53,144	-0.034%
2024-12-25	4.25030	4.28180	4.24128	4.25900	+0.122%	3,542	+0.053%
2024-12-24	4.26554	4.27541	4.23773	4.25380	-0.230%	53,151	+0.175%
2024-12-23	4.25694	4.27694	4.24760	4.26359	+0.100%	62,319	-0.055%
2024-12-22	4.24900	4.26081	4.24544	4.25931	+0.012%	2,411	+0.045%
2024-12-20	4.25703	4.26674	4.24420	4.25880	+0.100%	67,905	+0.057%
2024-12-19	4.26526	4.26876	4.24170	4.25454	-0.249%	72,581	+0.157%
2024-12-18	4.26887	4.29810	4.24770	4.26516	-0.062%	68,752	-0.092%
2024-12-17	4.25492	4.27142	4.25030	4.26780	+0.313%	65,075	-0.154%
2024-12-16	4.26022	4.26489	4.24940	4.25450	-0.113%	64,561	+0.158%
2024-12-15	4.25847	4.26179	4.25189	4.25930	-0.002%	2,362	+0.046%
2024-12-13	4.27170	4.27893	4.25620	4.25940	-0.319%	57,814	+0.043%
2024-12-12	4.26701	4.28287	4.25850	4.27305	+0.095%	69,199	-0.276%
2024-12-11	4.25651	4.27167	4.25110	4.26901	+0.343%	68,155	-0.182%
2024-12-10	4.25619	4.27050	4.25180	4.25440	+0.045%	66,818	+0.161%
2024-12-09	4.26618	4.27078	4.24860	4.25250	-0.291%	65,924	+0.206%
2024-12-08	4.25553	4.26862	4.25365	4.26491	+0.057%	2,043	-0.086%
2024-12-06	4.26521	4.27147	4.25840	4.26250	-0.050%	62,867	-0.030%
2024-12-05	4.27784	4.28054	4.25360	4.26462	-0.282%	57,612	-0.079%
2024-12-04	4.29200	4.29923	4.27156	4.27670	-0.312%	62,752	-0.361%
2024-12-03	4.28060	4.29897	4.27820	4.29010	+0.169%	72,097	-0.673%
2024-12-02	4.29806	4.30507	4.27492	4.28287	-0.236%	74,186	-0.505%
2024-12-01	4.28069	4.29505	4.27390	4.29302	-0.102%	2,903	-0.740%
2024-11-29	4.30349	4.30794	4.28510	4.29740	-0.145%	68,807	-0.841%
2024-11-28	4.30319	4.31583	4.28870	4.30365	+0.092%	60,034	-0.985%
2024-11-27	4.30446	4.31266	4.29410	4.29970	-0.137%	71,153	-0.894%
2024-11-26	4.31694	4.32581	4.28690	4.30558	-0.172%	75,259	-1.030%
2024-11-25	4.32055	4.32655	4.28170	4.31300	-0.455%	30,786	-1.200%
2024-11-22	4.34122	4.34763	4.32176	4.33270	-0.218%	66,473	-1.649%
2024-11-21	4.33260	4.35236	4.32790	4.34216	+0.214%	70,110	-1.864%
2024-11-20	4.33517	4.33604	4.32620	4.33290	+0.038%	8,129	-1.654%
2024-11-19	4.33325	4.33447	4.32316	4.33127	+0.423%	7,858	-1.617%
2024-11-18	4.31212	4.31724	4.30589	4.31304	-0.201%	7,658	-1.201%
2024-11-17	4.31697	4.32283	4.31019	4.32174	+0.175%	2,332	-1.400%
2024-11-15	4.31664	4.31798	4.31023	4.31420	-0.180%	5,075	-1.228%
2024-11-14	4.32462	4.32739	4.31191	4.32197	-0.372%	10,225	-1.405%
2024-11-13	4.34084	4.34200	4.33127	4.33809	-0.306%	8,423	-1.772%
2024-11-12	4.34770	4.35181	4.34239	4.35140	-0.189%	8,154	-2.072%
2024-11-11	4.35870	4.36730	4.33648	4.35965	+0.882%	7,642	-2.257%
2024-11-10	4.30352	4.32330	4.30331	4.32152	+0.024%	2,423	-1.395%
2024-11-08	4.31188	4.32935	4.30690	4.32050	+0.237%	66,618	-1.372%
2024-11-07	4.35190	4.35454	4.29735	4.31030	-0.830%	70,268	-1.138%
2024-11-06	4.35240	4.37492	4.33811	4.34637	-0.109%	82,096	-1.959%
2024-11-05	4.35610	4.36674	4.34410	4.35113	-0.090%	60,535	-2.066%
2024-11-04	4.35080	4.35990	4.33090	4.35504	+0.015%	62,971	-2.154%
2024-11-03	4.34820	4.35800	4.34409	4.35439	-0.099%	2,487	-2.139%
2024-11-01	4.35092	4.36425	4.34640	4.35870	+0.167%	58,549	-2.236%
2024-10-31	4.35210	4.35497	4.33620	4.35144	-0.019%	68,355	-2.073%
2024-10-30	4.33878	4.35510	4.32360	4.35225	+0.327%	65,935	-2.091%
2024-10-29	4.34727	4.35500	4.32630	4.33806	-0.151%	64,761	-1.771%
2024-10-28	4.34384	4.35459	4.33970	4.34460	+0.036%	61,487	-1.919%
2024-10-27	4.33661	4.34570	4.32862	4.34303	+0.072%	3,546	-1.883%
2024-10-25	4.34070	4.35373	4.33639	4.33990	-0.023%	56,350	-1.812%
2024-10-24	4.34584	4.34793	4.33420	4.34090	-0.074%	61,051	-1.835%
2024-10-23	4.31930	4.34878	4.31700	4.34413	+0.513%	62,224	-1.908%
2024-10-22	4.31856	4.32490	4.30490	4.32195	+0.085%	61,220	-1.405%
2024-10-21	4.30070	4.33030	4.29687	4.31828	+0.350%	59,186	-1.321%
2024-10-20	4.30340	4.30437	4.29716	4.30321	+0.070%	4,659	-0.975%
2024-10-18	4.30711	4.31119	4.29382	4.30018	-0.148%	55,249	-0.906%
2024-10-17	4.29766	4.32079	4.28953	4.30655	+0.257%	64,169	-1.052%
2024-10-16	4.29175	4.30302	4.28710	4.29550	+0.085%	63,478	-0.798%
2024-10-15	4.28987	4.30770	4.28290	4.29187	+0.034%	63,989	-0.714%
2024-10-14	4.29120	4.29650	4.28230	4.29043	+0.124%	57,550	-0.680%
2024-10-13	4.28510	4.28510	4.28510	4.28510	-0.065%	1	-0.557%
2024-10-11	4.30062	4.30950	4.28217	4.28790	-0.290%	55,735	-0.622%
2024-10-10	4.29552	4.30779	4.28530	4.30039	+0.170%	63,988	-0.910%
2024-10-09	4.30098	4.30993	4.28608	4.29310	-0.172%	62,375	-0.742%
2024-10-08	4.32147	4.32364	4.28790	4.30048	-0.488%	66,961	-0.912%
2024-10-07	4.31509	4.33120	4.30600	4.32157	+0.174%	67,321	-1.396%
2024-10-06	4.30930	4.31589	4.30469	4.31408	+0.067%	1,986	-1.225%
2024-10-04	4.30741	4.31772	4.29970	4.31120	+0.086%	61,809	-1.159%
2024-10-03	4.29274	4.30932	4.28830	4.30751	+0.422%	66,260	-1.074%
2024-10-02	4.28623	4.30290	4.27955	4.28940	+0.069%	66,472	-0.657%
2024-10-01	4.28296	4.29060	4.27404	4.28643	+0.111%	69,507	-0.588%
2024-09-30	4.27282	4.29260	4.25710	4.28166	+0.193%	70,053	-0.477%
2024-09-29	4.25944	4.27425	4.25944	4.27343	+0.029%	3,494	-0.285%
2024-09-27	4.27196	4.27952	4.26580	4.27220	+0.008%	68,634	-0.257%
2024-09-26	4.26815	4.27923	4.24020	4.27185	+0.093%	59,209	-0.248%
2024-09-25	4.25282	4.29300	4.24850	4.26788	+0.355%	65,770	-0.156%
2024-09-24	4.26620	4.27198	4.24679	4.25280	-0.385%	66,354	+0.198%
2024-09-23	4.26799	4.28106	4.25870	4.26922	+0.026%	64,534	-0.187%
2024-09-22	4.25568	4.26881	4.25557	4.26812	+0.066%	2,599	-0.161%
2024-09-20	4.27010	4.28000	4.26320	4.26530	-0.105%	63,019	-0.095%
2024-09-19	4.26907	4.27554	4.25840	4.26980	+0.022%	72,907	-0.200%
2024-09-18	4.27072	4.30390	4.25690	4.26885	-0.043%	66,612	-0.178%
2024-09-17	4.27404	4.28169	4.25867	4.27067	-0.078%	66,251	-0.221%
2024-09-16	4.27970	4.28330	4.26230	4.27402	-0.132%	62,430	-0.299%
2024-09-15	4.27448	4.27970	4.27346	4.27966	+0.072%	2,905	-0.430%
2024-09-13	4.28266	4.29518	4.27320	4.27660	-0.155%	58,029	-0.359%
2024-09-12	4.28701	4.30370	4.27370	4.28323	-0.037%	63,672	-0.513%
2024-09-11	4.27774	4.29649	4.27010	4.28480	+0.166%	65,567	-0.550%
2024-09-10	4.27367	4.28668	4.26950	4.27769	+0.081%	61,650	-0.385%
2024-09-09	4.27913	4.28566	4.26492	4.27421	-0.111%	63,379	-0.303%
2024-09-08	4.27011	4.27980	4.26375	4.27894	-0.010%	3,374	-0.414%
2024-09-06	4.28087	4.28346	4.26950	4.27936	+0.025%	58,308	-0.423%
2024-09-05	4.27273	4.28350	4.25970	4.27830	+0.135%	65,505	-0.399%
2024-09-04	4.27835	4.29390	4.26700	4.27253	-0.093%	65,161	-0.264%
2024-09-03	4.26802	4.30950	4.25720	4.27650	+0.203%	67,961	-0.357%
2024-09-02	4.28450	4.28824	4.25881	4.26783	-0.425%	53,395	-0.154%
2024-09-01	4.26318	4.28881	4.26318	4.28605	+0.141%	3,868	-0.579%
2024-08-30	4.28282	4.28750	4.27000	4.28000	-0.063%	60,164	-0.438%
2024-08-29	4.29621	4.29928	4.27700	4.28270	-0.304%	66,241	-0.501%
2024-08-28	4.28105	4.30329	4.27650	4.29578	+0.344%	71,598	-0.804%
2024-08-27	4.28086	4.29026	4.27060	4.28105	+0.025%	67,349	-0.463%
2024-08-26	4.26400	4.28479	4.25910	4.27999	+0.327%	69,376	-0.438%
2024-08-25	4.24935	4.27045	4.24935	4.26603	+0.137%	4,789	-0.112%
2024-08-23	4.28269	4.28556	4.25780	4.26020	-0.503%	65,957	+0.024%
2024-08-22	4.27724	4.28960	4.26928	4.28172	+0.112%	67,523	-0.478%
2024-08-21	4.27391	4.28987	4.25290	4.27695	+0.055%	66,858	-0.367%
2024-08-20	4.26170	4.28144	4.25630	4.27459	+0.317%	64,906	-0.312%
2024-08-19	4.26373	4.27297	4.24770	4.26110	-0.060%	62,083	+0.003%
2024-08-18	4.25861	4.27030	4.25278	4.26366	+0.059%	3,468	-0.057%
2024-08-16	4.28649	4.29022	4.25580	4.26113	-0.579%	61,199	+0.003%
2024-08-15	4.28940	4.29230	4.27020	4.28596	-0.081%	62,493	-0.577%
2024-08-14	4.28671	4.29705	4.27760	4.28945	+0.067%	67,162	-0.658%
2024-08-13	4.30510	4.30838	4.27750	4.28659	-0.425%	65,658	-0.591%
2024-08-12	4.31686	4.32539	4.29510	4.30490	-0.274%	69,503	-1.014%
2024-08-11	4.30863	4.31855	4.30774	4.31671	+0.016%	3,307	-1.285%
2024-08-09	4.31945	4.33034	4.31079	4.31600	-0.014%	63,574	-1.269%
2024-08-08	4.32487	4.33680	4.31138	4.31660	-0.123%	70,279	-1.282%
2024-08-07	4.30960	4.32614	4.29760	4.32192	+0.292%	77,469	-1.404%
2024-08-06	4.29853	4.32049	4.28490	4.30933	+0.324%	77,511	-1.116%
2024-08-05	4.28957	4.31767	4.28570	4.29540	+0.122%	84,016	-0.795%
2024-08-04	4.28309	4.29144	4.28087	4.29017	+0.076%	4,970	-0.674%
2024-08-02	4.30074	4.30334	4.27663	4.28690	-0.315%	69,068	-0.599%
2024-08-01	4.28836	4.30415	4.27490	4.30045	+0.285%	73,031	-0.912%
2024-07-31	4.28903	4.29868	4.27898	4.28822	+0.052%	68,862	-0.629%
2024-07-30	4.29307	4.29604	4.27620	4.28600	-0.167%	62,749	-0.578%
2024-07-29	4.27151	4.29772	4.26550	4.29317	+0.555%	63,750	-0.744%
2024-07-28	4.26394	4.27310	4.25985	4.26946	-0.006%	3,197	-0.193%
2024-07-26	4.27020	4.27490	4.26816	4.26970	-0.338%	841	-0.198%
2024-07-25	4.29529	4.30366	4.27630	4.28417	-0.271%	68,665	-0.535%
2024-07-24	4.27632	4.29987	4.27140	4.29580	+0.456%	66,092	-0.805%
2024-07-23	4.27410	4.28566	4.27000	4.27629	-0.042%	60,363	-0.352%
2024-07-22	4.28703	4.29062	4.26850	4.27807	-0.218%	60,066	-0.393%
2024-07-21	4.26825	4.28809	4.26825	4.28741	+0.138%	3,579	-0.610%
2024-07-19	4.28980	4.29403	4.27450	4.28150	-0.121%	53,027	-0.473%
2024-07-18	4.28740	4.29911	4.27750	4.28670	-0.089%	68,486	-0.594%
2024-07-17	4.28188	4.30100	4.26680	4.29053	+0.302%	57,279	-0.683%
2024-07-16	4.25210	4.28635	4.24940	4.27760	+0.528%	65,902	-0.382%
2024-07-15	4.25304	4.25955	4.24000	4.25512	+0.048%	65,305	+0.144%
2024-07-14	4.24525	4.25450	4.24313	4.25306	+0.081%	3,060	+0.192%
2024-07-12	4.25951	4.26918	4.24600	4.24960	-0.179%	56,374	+0.274%
2024-07-11	4.26031	4.26444	4.24380	4.25720	-0.021%	65,889	+0.095%
2024-07-10	4.25516	4.26210	4.24380	4.25810	+0.065%	59,215	+0.074%
2024-07-09	4.26740	4.27036	4.24828	4.25533	-0.283%	55,645	+0.139%
2024-07-08	4.28320	4.28727	4.25602	4.26741	-0.438%	60,504	-0.145%
2024-07-07	4.26990	4.28713	4.26954	4.28618	+0.147%	3,944	-0.582%
2024-07-05	4.28117	4.29020	4.26393	4.27990	+0.021%	52,617	-0.436%
2024-07-04	4.29771	4.30250	4.27490	4.27900	-0.433%	51,236	-0.415%
2024-07-03	4.30916	4.30980	4.28829	4.29761	-0.273%	51,904	-0.846%
2024-07-02	4.31545	4.33157	4.30192	4.30938	-0.138%	59,839	-1.117%
2024-07-01	4.31170	4.32108	4.28680	4.31533	+0.009%	65,689	-1.253%
2024-06-30	4.29948	4.31970	4.29684	4.31495	+0.180%	3,465	-1.245%
2024-06-28	4.31085	4.31620	4.30040	4.30720	-0.009%	57,905	-1.067%
2024-06-27	4.31170	4.32007	4.30090	4.30760	-0.102%	60,483	-1.076%
2024-06-26	4.29794	4.31876	4.29060	4.31200	+0.327%	59,380	-1.177%
2024-06-25	4.29134	4.30391	4.28240	4.29793	+0.182%	57,091	-0.854%
2024-06-24	4.32527	4.32999	4.28240	4.29011	-0.814%	61,316	-0.673%
2024-06-23	4.31304	4.32832	4.31011	4.32533	+0.065%	4,118	-1.482%
2024-06-21	4.32569	4.33563	4.31440	4.32250	-0.054%	53,370	-1.417%
2024-06-20	4.32405	4.33002	4.31240	4.32482	+0.013%	59,853	-1.470%
2024-06-19	4.33591	4.34546	4.31336	4.32427	-0.265%	57,808	-1.458%

.dark-mode .vKjMNg{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .vKjMNg{ color: #333333; background-color: white; border: 2px solid #333333; }EURPLNEuro / Polish złotyforex

EURPLN
Euro / Polish złoty
forex