Dark

EURPKR
Euro / Pakistani rupee
forex

Market Open

May 16, 2025 7:20:00 AM EDT

313.7850PKR-0.013%(-0.0420)5

313.7850Bid 316.9850Ask 3.2000Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-16	313.78500000	313.78500000	313.78500000	313.78500000	-0.187%	1	0.000%
2025-05-15	313.82700000	314.39300802	313.82700000	314.37192669	-0.102%	4	-0.187%
2025-05-14	314.69300000	314.69300000	314.69300000	314.69300000	-0.019%	2	-0.289%
2025-05-13	311.10620000	314.75197209	311.10620000	314.75197209	+1.436%	3	-0.307%
2025-05-12	310.29500000	310.29500000	310.29500000	310.29500000	-1.529%	2	+1.125%
2025-05-11	315.11200000	315.11200000	315.11200000	315.11200000	-0.408%	1	-0.421%
2025-05-09	315.11200000	316.40402880	315.11200000	316.40402880	+0.099%	2	-0.828%
2025-05-08	316.09020000	316.09020000	316.09020000	316.09020000	-0.662%	2	-0.729%
2025-05-07	318.19680000	318.19680000	318.19680000	318.19680000	+0.377%	2	-1.387%
2025-05-06	317.00040000	317.00040000	317.00040000	317.00040000	-0.281%	2	-1.014%
2025-05-05	317.87170000	317.89323586	317.49440514	317.89323586	+0.343%	5	-1.292%
2025-05-04	316.80810000	316.80810000	316.80810000	316.80810000	0.000%	1	-0.954%
2025-05-02	316.80810000	316.80810000	316.80810000	316.80810000	-0.263%	1	-0.954%
2025-05-01	317.64380000	317.64380000	317.64380000	317.64380000	-0.083%	2	-1.215%
2025-04-30	318.04350000	319.32247705	317.64380000	317.90810575	-0.649%	5	-1.297%
2025-04-29	317.35260000	320.45541403	317.35260000	319.98633024	-0.009%	5	-1.938%
2025-04-28	317.95430000	320.01549381	317.35260000	320.01549381	+0.343%	5	-1.947%
2025-04-27	318.92291087	318.92291087	318.92291087	318.92291087	-0.149%	1	-1.611%
2025-04-25	317.95430000	319.40027260	317.95430000	319.40027260	+0.362%	2	-1.758%
2025-04-24	318.24930000	318.24930000	318.24930000	318.24930000	-0.138%	2	-1.403%
2025-04-23	320.88220000	320.88220000	318.68920000	318.68920000	-0.751%	3	-1.539%
2025-04-22	320.88220000	321.11325365	320.88220000	321.10222975	-0.473%	4	-2.279%
2025-04-21	323.68315239	323.68315239	322.62893067	322.62893067	+1.182%	4	-2.741%
2025-04-17	317.09430000	318.86645477	317.09430000	318.86101572	+0.612%	7	-1.592%
2025-04-16	316.92110000	316.92110000	316.92110000	316.92110000	+0.069%	2	-0.990%
2025-04-15	316.70180000	316.70180000	316.70180000	316.70180000	-0.494%	1	-0.921%
2025-04-14	317.87280000	318.27527062	315.76556111	318.27527062	+0.638%	6	-1.411%
2025-04-13	316.25760000	316.25760000	316.25760000	316.25760000	-0.488%	1	-0.782%
2025-04-11	309.18350000	317.80753603	309.18350000	317.80753603	+1.236%	3	-1.266%
2025-04-10	308.02060000	313.92745186	308.02060000	313.92745186	+1.861%	4	-0.045%
2025-04-09	305.13490000	308.19095753	305.13490000	308.19095753	+0.212%	4	+1.815%
2025-04-08	305.66300000	307.53886706	305.13490000	307.53886706	+0.633%	5	+2.031%
2025-04-07	305.66300000	305.66300000	305.60401221	305.60401221	-0.795%	3	+2.677%
2025-04-06	308.05370000	308.05370000	308.05370000	308.05370000	0.000%	1	+1.860%
2025-04-04	308.42960000	308.42960000	308.05370000	308.05370000	-0.350%	3	+1.860%
2025-04-03	300.76100000	309.16009485	300.76100000	309.13452260	+1.732%	6	+1.504%
2025-04-02	300.94000000	303.87085217	300.76100000	303.87085217	+0.588%	5	+3.263%
2025-04-01	301.61550000	302.09850569	300.94000000	302.09361665	-0.238%	5	+3.870%
2025-03-31	301.61550000	302.81564475	301.61550000	302.81564475	+0.844%	3	+3.622%
2025-03-30	300.28180000	300.28180000	300.28180000	300.28180000	-0.896%	1	+4.497%
2025-03-28	300.57430000	302.99751109	300.28180000	302.99751109	+0.282%	3	+3.560%
2025-03-27	300.98770000	302.38572130	300.57430000	302.14577455	+0.042%	6	+3.852%
2025-03-26	301.70970000	302.01885124	300.98770000	302.01885124	-0.157%	6	+3.896%
2025-03-25	302.03850000	302.86483535	301.70970000	302.49504394	-0.040%	5	+3.732%
2025-03-24	302.03850000	302.61615501	302.03850000	302.61615501	+0.058%	4	+3.691%
2025-03-23	302.44150000	302.44150000	302.44150000	302.44150000	-0.202%	1	+3.751%
2025-03-21	302.34870000	303.05490164	302.34870000	303.05490164	-0.223%	3	+3.541%
2025-03-20	304.05270000	304.05270000	302.34870000	303.73210828	-0.277%	6	+3.310%
2025-03-19	304.38250000	304.69391864	304.05270000	304.57460174	-0.604%	5	+3.024%
2025-03-18	303.76850000	306.49054910	303.76850000	306.42451834	+0.179%	6	+2.402%
2025-03-17	303.76850000	305.87772539	303.76850000	305.87772539	+0.735%	4	+2.585%
2025-03-16	303.64520000	303.64520000	303.64520000	303.64520000	0.000%	1	+3.339%
2025-03-14	303.64520000	303.64520000	303.64520000	303.64520000	+0.418%	1	+3.339%
2025-03-13	303.68250000	303.68250000	302.38200000	302.38200000	-1.042%	3	+3.771%
2025-03-12	303.68250000	305.57389933	303.68250000	305.56722861	+0.641%	4	+2.689%
2025-03-11	302.27180000	303.62050000	302.27180000	303.62050000	+0.251%	3	+3.348%
2025-03-10	302.27180000	302.86140993	302.27180000	302.86140993	+0.224%	4	+3.607%
2025-03-09	302.18600000	302.18600000	302.18600000	302.18600000	-0.374%	1	+3.838%
2025-03-07	302.18600000	303.32102921	302.18600000	303.32102921	+0.916%	3	+3.450%
2025-03-06	297.32490000	300.56650000	297.32490000	300.56650000	-0.302%	3	+4.398%
2025-03-05	293.32620000	301.47772624	293.32620000	301.47772624	+1.520%	5	+4.082%
2025-03-04	290.81570000	296.96345310	290.81570000	296.96345310	+1.266%	4	+5.665%
2025-03-03	290.81570000	293.25205513	290.81570000	293.25205513	+1.420%	3	+7.002%
2025-03-02	289.14560000	289.14560000	289.14560000	289.14560000	-0.291%	1	+8.521%
2025-02-28	291.35780000	291.35780000	289.14560000	289.98889846	-0.197%	5	+8.206%
2025-02-27	292.03440000	292.03440000	290.56067912	290.56067912	-0.951%	5	+7.993%
2025-02-26	291.70570000	293.34900660	291.70570000	293.34900660	-0.114%	4	+6.966%
2025-02-25	291.46570000	293.68344182	291.46570000	293.68344182	+0.239%	7	+6.845%
2025-02-24	291.46570000	292.98461700	291.46570000	292.98461700	+0.677%	6	+7.099%
2025-02-23	291.01550000	291.01550000	291.01550000	291.01550000	-0.450%	1	+7.824%
2025-02-21	292.79243838	292.79243838	290.28660000	292.33127390	-0.158%	5	+7.339%
2025-02-20	290.79302930	292.79550998	289.74570000	292.79243838	+0.688%	7	+7.170%
2025-02-19	290.70660000	290.95624460	289.74570000	290.79302930	+55.381%	7	+7.907%
2025-02-18	290.70660000	291.98608095	187.14805363	187.14805363	-35.700%	4	+67.667%
2025-02-17	291.05400000	291.05400000	291.05400000	291.05400000	+0.156%	2	+7.810%
2025-02-16	290.60030000	290.60030000	290.60030000	290.60030000	-0.810%	1	+7.978%
2025-02-14	288.93680000	293.02567388	288.93680000	292.97336463	+0.368%	5	+7.104%
2025-02-13	288.20202062	291.90054457	288.08050000	291.90054457	+1.283%	5	+7.497%
2025-02-12	286.48700000	288.87806496	286.48700000	288.20202062	-0.088%	6	+8.877%
2025-02-11	286.47790000	288.45656336	286.47790000	288.45656336	+0.377%	4	+8.781%
2025-02-10	286.47790000	287.37261532	286.47790000	287.37261532	-0.261%	5	+9.191%
2025-02-09	288.12370000	288.12370000	288.12370000	288.12370000	+0.079%	1	+8.906%
2025-02-07	287.60690000	289.31985456	287.60690000	287.89568234	-0.523%	6	+8.993%
2025-02-06	288.81530000	289.96212909	287.60690000	289.40992129	-0.332%	9	+8.422%
2025-02-05	286.34270000	290.37299437	286.34270000	290.37299437	+0.395%	5	+8.063%
2025-02-04	284.43780000	289.23067340	284.43780000	289.23067340	+1.685%	5	+8.490%
2025-02-03	284.43780000	284.43780000	284.43780000	284.43780000	-1.171%	2	+10.318%
2025-02-02	287.80910000	287.80910000	287.80910000	287.80910000	0.000%	1	+9.025%
2025-01-31	288.28140000	289.69695080	287.80910000	287.80910000	-0.849%	4	+9.025%
2025-01-30	288.39380000	290.27228020	288.28140000	290.27228020	+0.082%	4	+8.100%
2025-01-29	289.05230000	290.45016127	288.39380000	290.03329703	-0.214%	11	+8.189%
2025-01-28	291.55850000	291.55850000	289.05230000	290.65523857	-0.638%	7	+7.958%
2025-01-27	291.55850000	292.52061837	291.55850000	292.52061837	+0.645%	2	+7.269%
2025-01-26	290.64480000	290.64480000	290.64480000	290.64480000	-0.450%	1	+7.962%
2025-01-24	288.36810000	292.68087699	288.36810000	291.95739993	+0.593%	6	+7.476%
2025-01-23	289.59960000	290.50990541	288.36810000	290.23554292	+0.080%	5	+8.114%
2025-01-22	287.05210000	290.16310605	287.05210000	290.00453132	-0.125%	5	+8.200%
2025-01-21	287.05210000	290.37185322	287.05210000	290.36731204	+1.470%	5	+8.065%
2025-01-20	286.15980000	286.15980000	286.15980000	286.15980000	+0.198%	2	+9.654%
2025-01-19	285.59340000	285.59340000	285.59340000	285.59340000	-0.197%	1	+9.871%
2025-01-17	285.29220000	286.58128890	285.29220000	286.15634509	-0.272%	5	+9.655%
2025-01-16	285.26060000	286.93547557	285.26060000	286.93547557	+0.118%	6	+9.357%
2025-01-15	284.13470000	286.75311834	284.13470000	286.59666461	+0.139%	6	+9.487%
2025-01-14	282.45710000	286.19892059	282.45710000	286.19892059	+0.672%	4	+9.639%
2025-01-13	282.45710000	284.28904762	282.45710000	284.28904762	-0.354%	4	+10.375%
2025-01-12	285.30030000	285.30030000	285.30030000	285.30030000	0.000%	1	+9.984%
2025-01-10	285.30030000	285.30030000	285.30030000	285.30030000	-0.121%	2	+9.984%
2025-01-09	285.64690000	286.84766370	285.64690000	285.64690000	-0.286%	4	+9.851%
2025-01-08	288.52010000	288.52010000	285.34680000	286.46597573	-0.570%	4	+9.537%
2025-01-07	288.75340000	288.75340000	288.10952719	288.10952719	-0.296%	4	+8.912%
2025-01-06	288.75340000	288.96840771	288.75340000	288.96540621	+1.325%	4	+8.589%
2025-01-05	285.18540000	285.18540000	285.18540000	285.18540000	0.000%	1	+10.028%
2025-01-03	285.18540000	285.18540000	285.18540000	285.18540000	-0.392%	1	+10.028%
2025-01-02	286.30810000	286.30810000	286.30810000	286.30810000	-0.701%	2	+9.597%
2024-12-31	288.32890000	288.32890000	288.32890000	288.32890000	-0.353%	7	+8.829%
2024-12-30	289.35070000	289.35070000	289.35070000	289.35070000	+0.124%	2	+8.445%
2024-12-29	288.99220000	288.99220000	288.99220000	288.99220000	0.000%	1	+8.579%
2024-12-27	288.99220000	288.99220000	288.99220000	288.99220000	+0.417%	1	+8.579%
2024-12-24	287.79330000	287.79330000	287.79330000	287.79330000	-0.131%	2	+9.031%
2024-12-23	288.17000000	288.17000000	288.17000000	288.17000000	+0.180%	2	+8.889%
2024-12-22	287.65090000	287.65090000	287.65090000	287.65090000	0.000%	1	+9.085%
2024-12-20	287.65090000	287.65090000	287.65090000	287.65090000	-0.098%	1	+9.085%
2024-12-19	287.93290000	287.93290000	287.93290000	287.93290000	-0.856%	2	+8.979%
2024-12-18	290.41960000	290.41960000	290.41960000	290.41960000	+0.052%	2	+8.045%
2024-12-17	290.14430000	290.27010000	290.14430000	290.27010000	+0.043%	3	+8.101%
2024-12-16	290.14430000	290.14430000	290.14430000	290.14430000	+0.035%	2	+8.148%
2024-12-15	290.04320000	290.04320000	290.04320000	290.04320000	0.000%	1	+8.186%
2024-12-13	290.04320000	290.04320000	290.04320000	290.04320000	-0.158%	1	+8.186%
2024-12-12	290.55490000	290.55490000	290.50080000	290.50080000	-0.470%	3	+8.015%
2024-12-11	291.22490000	291.87117772	290.55490000	291.87117772	+0.016%	5	+7.508%
2024-12-10	291.22490000	291.82501012	291.22490000	291.82501012	-0.115%	3	+7.525%
2024-12-09	292.16190000	292.16190000	292.16190000	292.16190000	-0.211%	2	+7.401%
2024-12-08	292.77850000	292.77850000	292.77850000	292.77850000	0.000%	1	+7.175%
2024-12-06	291.20590000	293.59040120	291.20590000	292.77850000	-0.221%	3	+7.175%
2024-12-05	291.20590000	293.42592739	291.20590000	293.42592739	+0.593%	3	+6.938%
2024-12-04	290.28140000	292.54828838	290.28140000	291.69621982	-0.089%	6	+7.573%
2024-12-03	290.77460000	292.40628308	290.77460000	291.95468762	+0.256%	4	+7.477%
2024-12-02	290.83420000	291.28656810	290.83420000	291.21020311	-0.303%	5	+7.752%
2024-12-01	292.09380000	292.09380000	292.09380000	292.09380000	-0.569%	1	+7.426%
2024-11-29	292.09380000	293.76774582	292.09380000	293.76463932	+0.712%	3	+6.815%
2024-11-28	291.68650000	291.68650000	291.68650000	291.68650000	+0.262%	2	+7.576%
2024-11-27	290.51070000	290.92450000	290.51070000	290.92450000	+0.073%	3	+7.858%
2024-11-26	289.46810000	290.71290137	289.46810000	290.71290137	-0.409%	6	+7.936%
2024-11-25	289.46810000	291.90598053	289.46810000	291.90598053	+0.968%	6	+7.495%
2024-11-22	290.81030000	290.81030000	287.67310000	289.10643616	-0.667%	4	+8.536%
2024-11-21	291.81510000	292.56481116	290.81030000	291.04634095	-0.553%	5	+7.813%
2024-11-20	292.66494655	292.66494655	292.66494655	292.66494655	-0.552%	1	+7.216%
2024-11-19	294.28904429	294.28904429	294.28904429	294.28904429	+0.028%	3	+6.625%
2024-11-18	293.96183635	294.20804409	293.96183635	294.20804409	+0.730%	3	+6.654%
2024-11-17	292.07730000	292.07730000	292.07730000	292.07730000	-0.233%	1	+7.432%
2024-11-15	290.83950000	292.83696019	290.83950000	292.75833325	-0.135%	5	+7.182%
2024-11-14	293.15531163	293.15531163	293.15531163	293.15531163	-0.304%	1	+7.037%
2024-11-13	294.05068854	294.05068854	294.05068854	294.05068854	-0.329%	1	+6.711%
2024-11-12	295.02066313	295.02066313	295.02066313	295.02066313	+0.122%	3	+6.360%
2024-11-11	294.66100000	294.66100000	294.66100000	294.66100000	-1.070%	1	+6.490%
2024-11-10	297.84740000	297.84740000	297.84740000	297.84740000	+0.103%	1	+5.351%
2024-11-08	297.41950000	298.53714114	297.41950000	297.54190542	-0.796%	5	+5.459%
2024-11-07	295.93220000	300.17027487	295.93220000	299.92980941	+0.638%	6	+4.619%
2024-11-06	295.93220000	298.03883683	295.93220000	298.02923939	-1.788%	6	+5.287%
2024-11-05	301.26990000	303.45430695	301.26990000	303.45430695	+0.528%	4	+3.404%
2024-11-04	301.54970000	302.11809279	301.54970000	301.86011095	+0.552%	4	+3.950%
2024-11-03	300.20440000	300.20440000	300.20440000	300.20440000	0.000%	1	+4.524%
2024-11-01	300.39800000	300.39800000	300.20440000	300.20440000	-0.359%	2	+4.524%
2024-10-31	299.09770000	301.28493955	299.09770000	301.28493955	-0.084%	4	+4.149%
2024-10-30	298.34920000	301.55504602	298.34920000	301.53866215	+0.579%	6	+4.061%
2024-10-29	299.31730000	299.81305583	298.34920000	299.80333679	-0.081%	7	+4.664%
2024-10-28	299.31730000	300.27755385	299.31730000	300.04759226	+0.390%	5	+4.578%
2024-10-27	298.88120000	298.88120000	298.88120000	298.88120000	0.000%	1	+4.987%
2024-10-25	298.39620000	298.88120000	298.39620000	298.88120000	-0.481%	2	+4.987%
2024-10-24	297.74510000	300.32467532	297.74510000	300.32467532	+0.462%	5	+4.482%
2024-10-23	299.11090000	299.11090000	297.74510000	298.94246879	-0.265%	4	+4.965%
2024-10-22	299.57740000	299.79743417	299.11090000	299.73532113	-0.183%	6	+4.687%
2024-10-21	299.45720000	300.32467532	299.45720000	300.28567718	-0.353%	6	+4.495%
2024-10-20	301.34813640	301.34813640	301.34813640	301.34813640	0.000%	1	+4.127%
2024-10-18	300.20540000	301.47122740	299.45720000	301.34813640	+0.308%	5	+4.127%
2024-10-17	300.92420000	300.92420000	300.20540000	300.42337553	-0.340%	6	+4.448%
2024-10-16	301.22390000	302.18703030	300.92420000	301.44773167	-0.436%	7	+4.093%
2024-10-15	301.77940000	302.76745823	301.22390000	302.76745823	+0.327%	4	+3.639%
2024-10-14	301.95910000	301.95910000	301.77940000	301.77940000	-0.674%	3	+3.978%
2024-10-13	303.82657251	303.82657251	303.82657251	303.82657251	+0.107%	1	+3.278%
2024-10-11	302.23420000	303.50126413	301.95910000	303.50126413	+0.300%	3	+3.388%
2024-10-10	302.97370000	302.97370000	302.23420000	302.59381718	-0.247%	4	+3.698%
2024-10-09	304.41366899	304.41366899	302.97370000	303.34361802	-0.011%	5	+3.442%
2024-10-08	302.85020000	303.37800000	302.85020000	303.37800000	-0.255%	3	+3.430%
2024-10-07	302.85020000	304.15287771	302.85020000	304.15287771	-0.087%	4	+3.167%
2024-10-06	304.41660000	304.41660000	304.41660000	304.41660000	+0.131%	1	+3.077%
2024-10-04	304.41660000	304.41660000	303.88587970	304.01772980	-0.324%	3	+3.213%
2024-10-03	305.61300000	306.00869738	305.00540000	305.00540000	-0.458%	7	+2.879%
2024-10-02	306.20280000	306.40760828	305.61300000	306.40760828	-0.194%	4	+2.408%
2024-10-01	309.14980000	309.14980000	306.20280000	307.00443795	-0.640%	4	+2.209%
2024-09-30	308.29530000	309.36687968	308.29530000	308.98047577	-0.216%	5	+1.555%
2024-09-29	309.65005302	309.65005302	309.65005302	309.65005302	0.000%	1	+1.335%
2024-09-27	308.29530000	310.45587199	308.29530000	309.65005302	+0.488%	4	+1.335%
2024-09-26	308.14660000	308.14660000	308.14660000	308.14660000	-0.344%	2	+1.830%
2024-09-25	307.53930000	309.20980000	307.53930000	309.20980000	-0.135%	9	+1.480%
2024-09-24	307.23030000	309.62688566	307.23030000	309.62688566	+0.060%	7	+1.343%
2024-09-23	307.23030000	309.44081255	307.23030000	309.44081255	+0.320%	3	+1.404%
2024-09-22	308.45280000	308.45280000	308.45280000	308.45280000	0.000%	1	+1.729%
2024-09-20	309.07950000	309.07950000	308.45280000	308.45280000	-0.554%	2	+1.729%
2024-09-19	307.92530000	310.20430948	307.92530000	310.16968073	+0.370%	5	+1.166%
2024-09-18	309.15788419	309.15788419	307.92530000	309.02719840	+0.246%	5	+1.540%
2024-09-17	307.70280000	308.98376696	307.70280000	308.26970000	-0.303%	5	+1.789%
2024-09-16	307.70280000	309.63111334	307.70280000	309.20551207	+0.748%	5	+1.481%
2024-09-15	306.91000000	306.91000000	306.91000000	306.91000000	-0.529%	1	+2.240%
2024-09-13	305.25250000	308.54101405	305.25250000	308.54101405	+0.309%	4	+1.700%
2024-09-12	306.10420000	308.18507700	305.25250000	307.59017482	+0.292%	9	+2.014%
2024-09-11	306.04010000	306.69339472	306.04010000	306.69339472	-0.059%	4	+2.312%
2024-09-10	306.04010000	306.94962609	306.04010000	306.87422510	+0.257%	5	+2.252%
2024-09-09	306.08830000	307.41889550	306.08830000	306.08830000	-0.556%	5	+2.515%
2024-09-08	307.79940000	307.79940000	307.79940000	307.79940000	-0.115%	1	+1.945%
2024-09-06	307.79940000	308.15335102	307.79940000	308.15335102	+0.147%	2	+1.828%
2024-09-05	307.70140000	308.83079537	307.70140000	307.70140000	+0.381%	5	+1.977%
2024-09-04	305.96640000	308.25730761	305.96640000	306.53350000	-0.156%	6	+2.366%
2024-09-03	305.96640000	307.01367446	305.96640000	307.01367446	+0.089%	3	+2.206%
2024-09-02	306.74040000	306.74040000	306.74040000	306.74040000	-0.069%	2	+2.297%
2024-09-01	306.95360000	306.95360000	306.95360000	306.95360000	-0.195%	1	+2.226%
2024-08-30	307.57290000	307.57290000	306.95360000	307.55366847	-0.237%	3	+2.026%
2024-08-29	307.57290000	308.28484345	307.57290000	308.28484345	+0.033%	5	+1.784%
2024-08-28	309.15330000	309.18384355	308.18260000	308.18260000	-0.757%	6	+1.818%
2024-08-27	309.39010000	310.58778865	309.15330000	310.53439375	+0.035%	5	+1.047%
2024-08-26	309.39010000	310.80009383	309.39010000	310.42660640	+0.743%	4	+1.082%
2024-08-25	308.13720000	308.13720000	308.13720000	308.13720000	-1.059%	1	+1.833%
2024-08-23	308.96940000	311.43495123	308.13720000	311.43495123	+0.814%	4	+0.755%
2024-08-22	309.28460000	309.28460000	308.92168949	308.92168949	-0.385%	5	+1.574%
2024-08-21	306.81210000	310.11596610	306.81210000	310.11596610	+0.323%	5	+1.183%
2024-08-20	305.67010000	309.11737903	305.67010000	309.11737903	+0.458%	12	+1.510%
2024-08-19	305.67010000	307.92470370	305.67010000	307.70763347	+1.026%	5	+1.975%
2024-08-18	304.58290000	304.58290000	304.58290000	304.58290000	-0.690%	1	+3.021%
2024-08-16	304.58290000	306.69774978	304.58290000	306.69774978	+0.501%	2	+2.311%
2024-08-15	305.50050000	305.68141253	305.16960000	305.16960000	-0.461%	5	+2.823%
2024-08-14	302.82750000	307.38044475	302.82750000	306.58220876	+0.431%	6	+2.349%
2024-08-13	302.81230000	305.26771952	302.81230000	305.26771952	+0.349%	6	+2.790%
2024-08-12	302.81230000	304.25941313	302.81230000	304.20743800	+0.549%	6	+3.148%
2024-08-11	302.54630000	302.54630000	302.54630000	302.54630000	-0.470%	1	+3.715%
2024-08-09	302.80480000	304.12934236	302.54630000	303.97527129	+0.038%	5	+3.227%
2024-08-08	302.74270000	303.86830737	302.74270000	303.86046867	+0.369%	6	+3.266%
2024-08-07	302.38910000	302.74270000	302.38910000	302.74270000	-0.558%	3	+3.647%
2024-08-06	303.47650000	304.44286573	302.38910000	304.44286573	-0.471%	7	+3.069%
2024-08-05	303.47650000	305.88209456	303.47650000	305.88209456	+2.021%	3	+2.584%
2024-08-04	299.82400000	299.82400000	299.82400000	299.82400000	-1.372%	1	+4.656%
2024-08-02	298.87970000	304.24024601	298.87970000	303.99598383	+1.196%	5	+3.220%
2024-08-01	300.37340000	300.62488533	298.87970000	300.40395433	-0.223%	6	+4.454%
2024-07-31	300.24490000	301.07654727	300.24490000	301.07654727	-0.045%	6	+4.221%
2024-07-30	300.80025954	301.21133463	300.24490000	301.21133463	+0.344%	7	+4.174%
2024-07-29	300.17910000	300.17910000	300.17910000	300.17910000	-0.126%	2	+4.533%
2024-07-28	300.55660000	300.55660000	300.55660000	300.55660000	0.000%	1	+4.401%
2024-07-26	300.55660000	300.55660000	300.55660000	300.55660000	+0.017%	2	+4.401%
2024-07-25	300.37060000	301.87040204	300.37060000	300.50580000	-0.362%	6	+4.419%
2024-07-24	300.78420000	301.71361617	300.37060000	301.59909336	-0.042%	5	+4.040%
2024-07-23	301.45130000	301.72507323	300.78420000	301.72507323	-0.155%	8	+3.997%
2024-07-22	301.45130000	302.19302062	301.45130000	302.19302062	+0.366%	3	+3.836%
2024-07-21	301.09100000	301.09100000	301.09100000	301.09100000	-0.380%	1	+4.216%
2024-07-19	301.09100000	302.23904955	301.09100000	302.23904955	-0.105%	4	+3.820%
2024-07-18	302.55610000	302.55610000	302.55610000	302.55610000	-0.115%	4	+3.711%
2024-07-17	302.01890000	304.09580576	302.01890000	302.90340000	+0.293%	6	+3.592%
2024-07-16	301.80360000	302.01890000	301.80360000	302.01890000	+0.071%	3	+3.896%
2024-07-15	301.80360000	301.80360000	301.80360000	301.80360000	+0.075%	1	+3.970%
2024-07-14	301.57760000	301.57760000	301.57760000	301.57760000	0.000%	1	+4.048%
2024-07-12	300.61000000	303.65332912	300.61000000	301.57760000	-0.313%	4	+4.048%
2024-07-11	299.78230000	302.52484366	299.78230000	302.52484366	+0.427%	6	+3.722%
2024-07-10	299.78230000	301.23873874	299.78230000	301.23873874	+0.517%	4	+4.165%
2024-07-09	300.01200000	300.01200000	299.68800000	299.68800000	-0.108%	4	+4.704%
2024-07-08	300.01200000	301.21525897	300.01200000	300.01200000	+0.093%	4	+4.591%
2024-07-07	299.73400000	299.73400000	299.73400000	299.73400000	0.000%	1	+4.688%
2024-07-05	299.73400000	301.49609714	299.73400000	299.73400000	+0.175%	4	+4.688%
2024-07-04	297.91660000	299.21130000	297.91660000	299.21130000	-0.227%	3	+4.871%
2024-07-03	296.74490000	300.22670841	296.74490000	299.89212513	+1.061%	6	+4.633%
2024-07-02	297.53420000	297.53420000	296.74490000	296.74490000	-0.619%	3	+5.742%
2024-07-01	297.53420000	298.59399913	297.53420000	298.59399913	+0.725%	6	+5.088%
2024-06-30	296.44540000	296.44540000	296.44540000	296.44540000	0.000%	1	+5.849%
2024-06-28	296.44540000	296.44540000	296.44540000	296.44540000	+0.028%	1	+5.849%
2024-06-27	295.86690000	296.36220000	295.86690000	296.36220000	-0.252%	3	+5.879%
2024-06-26	297.04250000	297.11166656	295.86690000	297.11166656	-0.275%	4	+5.612%
2024-06-25	297.36810000	298.50746269	297.04250000	297.92954231	-0.119%	7	+5.322%
2024-06-24	297.36810000	298.28418231	297.36810000	298.28418231	+0.819%	3	+5.197%
2024-06-23	295.86240000	295.86240000	295.86240000	295.86240000	-0.466%	1	+6.058%
2024-06-21	297.30300000	297.30300000	295.86240000	297.24672547	-0.128%	3	+5.564%
2024-06-20	297.79100000	297.93134463	297.30300000	297.62860661	-0.450%	5	+5.428%
2024-06-19	296.94640000	298.97333684	296.94640000	298.97333684	+0.140%	5	+4.954%
2024-06-18	296.73050000	298.78232111	296.73050000	298.55394644	-0.057%	5	+5.102%
2024-06-17	296.73050000	298.72458291	296.73050000	298.72458291	+0.788%	3	+5.042%
2024-06-16	296.38930000	296.38930000	296.38930000	296.38930000	-0.399%	1	+5.869%
2024-06-14	299.23570000	299.23570000	296.38930000	297.57603978	-0.421%	4	+5.447%
2024-06-13	298.13880000	299.23570000	298.13880000	298.83366269	-0.581%	5	+5.003%
2024-06-12	297.42940000	301.73558962	297.42940000	300.58084560	+0.574%	5	+4.393%
2024-06-11	297.42940000	298.86415510	297.42940000	298.86415510	+0.594%	4	+4.993%
2024-06-10	297.09990000	297.09990000	297.09990000	297.09990000	-1.367%	2	+5.616%
2024-06-09	301.21610000	301.21610000	301.21610000	301.21610000	+0.165%	1	+4.173%
2024-06-07	301.74210000	301.74210000	300.71978212	300.71978212	-0.781%	3	+4.345%
2024-06-06	300.87380000	303.08806710	300.87380000	303.08806710	+0.307%	6	+3.529%
2024-06-05	300.70600000	302.16139894	300.70600000	302.16139894	-0.188%	4	+3.847%
2024-06-04	300.64740000	302.73023058	300.64740000	302.73023058	-0.115%	5	+3.652%
2024-06-03	300.64740000	303.07982264	300.64740000	303.07982264	+0.909%	5	+3.532%
2024-06-02	300.34850000	300.34850000	300.34850000	300.34850000	-0.365%	1	+4.474%
2024-05-31	299.55920000	301.70567020	299.55920000	301.44977825	+0.060%	4	+4.092%
2024-05-30	300.40060000	301.49446284	299.55920000	301.26941490	+0.305%	6	+4.154%
2024-05-29	300.40060000	300.67543817	300.35478802	300.35478802	-0.262%	5	+4.471%
2024-05-28	301.14520000	301.14520000	301.14520000	301.14520000	+0.145%	2	+4.197%
2024-05-27	300.71030000	300.71030000	300.71030000	300.71030000	+0.244%	2	+4.348%
2024-05-26	299.97920000	299.97920000	299.97920000	299.97920000	0.000%	1	+4.602%
2024-05-24	300.22330000	301.54977388	299.97920000	299.97920000	-0.199%	4	+4.602%
2024-05-23	300.06530000	301.26546651	300.06530000	300.57834712	-0.401%	6	+4.394%
2024-05-22	300.87590000	301.78980985	300.06530000	301.78980985	-0.052%	6	+3.975%
2024-05-21	300.87590000	301.94822814	300.87590000	301.94822814	+0.339%	4	+3.920%
2024-05-20	300.92950000	302.04423101	300.92950000	300.92950000	+0.209%	5	+4.272%
2024-05-19	300.30280000	300.30280000	300.30280000	300.30280000	-0.691%	1	+4.490%
2024-05-17	301.46400000	302.39260468	300.30280000	302.39260468	+0.074%	5	+3.767%
2024-05-16	299.59520000	302.16898638	299.59520000	302.16898638	-0.095%	4	+3.844%
2024-05-15	298.72470000	302.81402825	298.72470000	302.45664425	+0.581%	6	+3.745%
2024-05-14	298.72470000	300.70875940	298.72470000	300.70875940	+0.774%	4	+4.348%
2024-05-13	298.39870000	298.39870000	298.39870000	298.39870000	+0.100%	4	+5.156%
2024-05-12	298.09970000	298.09970000	298.09970000	298.09970000	0.000%	1	+5.262%
2024-05-10	297.53080000	298.09970000	297.53080000	298.09970000	-0.446%	2	+5.262%
2024-05-09	297.32620000	299.43411479	297.32620000	299.43411479	+0.316%	4	+4.793%
2024-05-08	297.82860000	298.70409206	297.32620000	298.49142562	-0.230%	5	+5.124%
2024-05-07	298.08050000	299.55928149	297.82860000	299.17867241	-0.057%	6	+4.882%
2024-05-06	298.08050000	299.55828485	298.08050000	299.34961451	+0.698%	5	+4.822%
2024-05-05	297.27370000	297.27370000	297.27370000	297.27370000	-0.696%	1	+5.554%
2024-05-03	296.28880000	299.36477175	296.28880000	299.35671413	+0.512%	7	+4.820%
2024-05-02	298.10051317	298.10051317	296.28880000	297.83248595	-0.090%	4	+5.356%
2024-05-01	296.96720000	298.11648239	295.41780000	298.10051317	+0.238%	8	+5.261%
2024-04-30	296.77170000	297.39140667	296.77170000	297.39140667	-0.235%	4	+5.512%
2024-04-29	296.77170000	298.20913758	296.77170000	298.09295568	+0.346%	5	+5.264%
2024-04-28	297.06400000	297.06400000	297.06400000	297.06400000	0.000%	2	+5.629%
2024-04-26	297.08430000	297.08430000	297.06400000	297.06400000	-0.498%	2	+5.629%
2024-04-25	295.96440000	298.55150215	295.96440000	298.55150215	+0.444%	6	+5.102%
2024-04-24	295.38500000	297.23083503	295.38500000	297.23083503	-0.083%	5	+5.569%
2024-04-23	294.80690000	297.47708630	294.80690000	297.47708630	+0.343%	4	+5.482%
2024-04-22	294.80690000	296.45932810	294.80690000	296.45932810	+0.126%	5	+5.844%
2024-04-19	295.77650000	296.39896580	294.71300000	296.08730370	+0.059%	4	+5.977%
2024-04-18	295.77650000	296.38632572	295.77650000	295.91152458	+0.455%	4	+6.040%
2024-04-17	294.07540000	294.57010000	294.07540000	294.57010000	-0.233%	3	+6.523%
2024-04-16	294.89860000	295.25781955	294.07540000	295.25781955	-0.028%	6	+6.275%
2024-04-15	294.89860000	295.34114243	294.89860000	295.34114243	-0.036%	3	+6.245%
2024-04-12	294.35120000	295.44644235	294.35120000	295.44644235	-0.409%	2	+6.207%
2024-04-11	300.35160000	300.35160000	296.65840000	296.65840000	-0.450%	3	+5.773%
2024-04-10	300.50730000	300.50730000	297.99796039	297.99796039	-1.106%	4	+5.298%
2024-04-09	300.50730000	301.42026799	300.50730000	301.32971506	+0.507%	5	+4.133%
2024-04-08	299.81080000	301.53481983	299.81080000	299.81080000	+0.098%	7	+4.661%
2024-04-05	300.21960000	300.80891157	299.51780000	299.51780000	-0.727%	6	+4.763%
2024-04-04	297.90850000	301.71078168	297.90850000	301.71078168	+0.398%	5	+4.002%
2024-04-03	299.18076965	300.51493640	297.90850000	300.51493640	+1.207%	6	+4.416%
2024-04-02	296.92990000	296.92990000	296.92990000	296.92990000	-0.463%	3	+5.676%
2024-04-01	298.31095061	298.31095061	298.31095061	298.31095061	-0.441%	2	+5.187%
2024-03-29	298.19870000	299.63294829	298.19870000	299.63294829	-0.051%	5	+4.723%
2024-03-28	299.30150000	299.78447927	298.19870000	299.78447927	-0.207%	4	+4.670%
2024-03-27	300.30260000	300.40595399	299.30150000	300.40595399	+0.114%	6	+4.454%
2024-03-26	299.62180000	301.13821138	299.62180000	300.06445428	-0.324%	6	+4.573%
2024-03-25	299.62180000	301.29070379	299.62180000	301.04031209	+0.255%	5	+4.234%
2024-03-24	300.27460000	300.27460000	300.27460000	300.27460000	+0.012%	1	+4.499%
2024-03-22	300.27460000	300.70470906	300.23768366	300.23768366	-0.614%	4	+4.512%
2024-03-21	300.23510000	302.09320000	300.23510000	302.09320000	+0.081%	3	+3.870%
2024-03-20	300.71510000	302.61362957	300.23510000	301.84745846	-0.169%	8	+3.955%
2024-03-19	303.28840000	303.28840000	300.71510000	302.35739959	-0.134%	4	+3.780%
2024-03-18	303.28840000	303.35365854	302.76177014	302.76177014	-0.191%	6	+3.641%
2024-03-15	303.53110000	303.53110000	302.77140000	303.34044684	+0.012%	6	+3.443%
2024-03-14	300.46090000	303.53110000	300.46090000	303.30421903	-0.547%	4	+3.456%
2024-03-13	304.20782623	304.98013854	300.46090000	304.97152869	+0.251%	8	+2.890%
2024-03-12	303.84650000	304.29086145	303.61560000	304.20782623	-0.110%	5	+3.148%
2024-03-11	303.84650000	304.54356710	303.84650000	304.54356710	-0.306%	4	+3.035%
2024-03-08	305.49184680	305.52362183	303.69130000	305.47846982	+0.946%	4	+2.719%
2024-03-07	302.24130000	305.23327371	302.24130000	302.61500000	-0.453%	5	+3.691%
2024-03-06	302.24130000	304.03748706	302.24130000	303.99276519	+0.838%	4	+3.221%
2024-03-05	301.46760000	301.46760000	301.46760000	301.46760000	-0.067%	2	+4.086%
2024-03-04	301.66930000	301.66930000	301.66930000	301.66930000	+0.385%	2	+4.016%
2024-03-03	300.51360000	300.51360000	300.51360000	300.51360000	-0.612%	1	+4.416%
2024-03-01	298.11490000	302.36363833	298.11490000	302.36363833	+0.421%	5	+3.777%
2024-02-29	298.11490000	301.09617150	298.11490000	301.09617150	+0.269%	4	+4.214%
2024-02-28	298.88140000	300.28760000	298.88140000	300.28760000	-0.806%	3	+4.495%
2024-02-27	298.88140000	302.72791366	298.88140000	302.72791366	+0.427%	4	+3.652%

.dark-mode .d2Yykl{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .d2Yykl{ color: #333333; background-color: white; border: 2px solid #333333; }EURPKREuro / Pakistani rupeeforex

EURPKR
Euro / Pakistani rupee
forex