Dark

EURPHP
Euro / Philippine peso
forex

Market Open

Aug 26, 2025 12:37:00 PM EDT

66.1360PHP+0.224%(+0.1480)95

66.1360Bid 66.4360Ask 0.3000Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-08-26	65.7770	66.3780	65.7770	66.1360	+0.505%	70	0.000%
2025-08-25	66.1260	66.2890	65.6920	65.8040	+1.534%	69	+0.505%
2025-08-24	64.8100	64.8100	64.8100	64.8100	-1.931%	1	+2.046%
2025-08-22	66.2330	66.2330	65.7570	66.0860	-0.151%	99	+0.076%
2025-08-21	66.3530	66.4630	66.0760	66.1860	-0.161%	70	-0.076%
2025-08-20	66.4460	66.6210	66.1180	66.2930	-0.320%	85	-0.237%
2025-08-19	66.4380	66.6650	66.2870	66.5060	+0.093%	77	-0.556%
2025-08-18	66.6200	66.6540	66.3110	66.4440	+1.596%	63	-0.464%
2025-08-17	65.4000	65.4000	65.4000	65.4000	-1.977%	1	+1.125%
2025-08-15	66.2120	67.1030	66.2100	66.7190	+0.943%	98	-0.874%
2025-08-14	66.2120	66.5850	66.0550	66.0960	-0.166%	104	+0.061%
2025-08-13	66.0210	66.4100	66.0210	66.2060	-0.100%	85	-0.106%
2025-08-12	66.1890	66.4890	66.0150	66.2720	+0.127%	120	-0.205%
2025-08-11	66.4580	66.4580	66.0880	66.1880	+2.000%	68	-0.079%
2025-08-10	64.8900	64.8900	64.8900	64.8900	-1.552%	1	+1.920%
2025-08-08	66.3150	66.4780	65.9130	65.9130	-0.772%	115	+0.338%
2025-08-07	66.6700	66.7310	66.1410	66.4260	-0.287%	117	-0.437%
2025-08-06	66.3980	66.7190	66.3250	66.6170	+0.366%	97	-0.722%
2025-08-05	66.4260	66.6210	65.9510	66.3740	+0.214%	97	-0.359%
2025-08-04	66.3850	66.3850	65.9170	66.2320	+1.723%	89	-0.145%
2025-08-03	65.1100	65.1100	65.1100	65.1100	-2.406%	1	+1.576%
2025-08-01	66.2700	66.8040	66.0660	66.7150	+0.455%	195	-0.868%
2025-07-31	66.0570	66.6670	65.9480	66.4130	+0.837%	124	-0.417%
2025-07-30	66.0540	66.3970	65.8310	65.8620	-0.312%	135	+0.416%
2025-07-29	66.2320	66.3470	65.6710	66.0680	0.000%	108	+0.103%
2025-07-28	66.9300	67.0380	66.0680	66.0680	+0.591%	65	+0.103%
2025-07-27	65.6800	65.6800	65.6800	65.6800	-1.887%	1	+0.694%
2025-07-25	66.6690	67.0900	66.5940	66.9430	+0.495%	82	-1.206%
2025-07-24	66.4980	66.7890	66.3760	66.6130	+0.108%	71	-0.716%
2025-07-23	66.6980	66.7220	66.3630	66.5410	-0.204%	82	-0.609%
2025-07-22	66.5320	66.7320	66.3820	66.6770	+0.125%	77	-0.811%
2025-07-21	66.3720	66.6650	66.2970	66.5940	+2.342%	65	-0.688%
2025-07-20	65.0700	65.0700	65.0700	65.0700	-1.737%	1	+1.638%
2025-07-18	66.2660	66.3840	66.1620	66.2200	-0.340%	56	-0.127%
2025-07-17	66.2240	66.4470	66.0090	66.4460	+0.642%	80	-0.467%
2025-07-16	65.8090	66.6970	65.5900	66.0220	+0.302%	129	+0.173%
2025-07-15	66.0410	66.2040	65.6810	65.8230	-0.238%	76	+0.476%
2025-07-14	66.0230	66.1160	65.9360	65.9800	+1.868%	48	+0.236%
2025-07-13	64.7700	64.7700	64.7700	64.7700	-1.651%	1	+2.109%
2025-07-11	65.8670	65.9860	65.7400	65.8570	-0.168%	65	+0.424%
2025-07-10	66.2980	66.3250	65.8120	65.9680	-0.396%	82	+0.255%
2025-07-09	66.0510	66.2460	65.9830	66.2300	+0.260%	80	-0.142%
2025-07-08	66.3180	66.3180	65.8800	66.0580	-0.386%	85	+0.118%
2025-07-07	66.4810	66.5090	66.0310	66.3140	+1.615%	66	-0.268%
2025-07-06	65.2600	65.2600	65.2600	65.2600	-1.631%	1	+1.342%
2025-07-04	66.2180	66.5580	66.2000	66.3420	+0.216%	72	-0.311%
2025-07-03	66.3690	66.3850	65.9600	66.1990	-0.501%	84	-0.095%
2025-07-02	66.2350	66.5320	66.0880	66.5320	+0.429%	82	-0.595%
2025-07-01	66.2440	66.4460	66.0420	66.2480	+0.063%	83	-0.169%
2025-06-30	64.9700	66.4990	64.9700	66.2060	+0.356%	74	-0.106%
2025-06-29	65.9710	65.9710	65.9710	65.9710	-0.257%	1	+0.250%
2025-06-27	66.1110	66.2910	65.8920	66.1410	+0.056%	103	-0.008%
2025-06-26	66.0510	66.3000	65.7150	66.1040	+0.030%	105	+0.048%
2025-06-25	65.9210	66.2070	65.5580	66.0840	+0.135%	95	+0.079%
2025-06-24	66.3360	66.3360	65.5780	65.9950	-0.571%	140	+0.214%
2025-06-23	66.1370	66.3740	65.7280	66.3740	+2.714%	98	-0.359%
2025-06-22	64.6200	64.6200	64.6200	64.6200	-1.735%	1	+2.346%
2025-06-20	65.7890	65.8610	65.5410	65.7610	-0.024%	83	+0.570%
2025-06-19	65.4530	65.7770	65.3850	65.7770	+0.504%	95	+0.546%
2025-06-18	65.1160	65.7760	64.8720	65.4470	+0.374%	134	+1.053%
2025-06-17	65.0930	65.6090	65.0930	65.2030	+0.217%	97	+1.431%
2025-06-16	65.1690	65.3700	64.9890	65.0620	+0.678%	87	+1.651%
2025-06-15	64.6240	64.6240	64.6240	64.6240	+0.017%	1	+2.340%
2025-06-13	64.5990	65.0440	63.8920	64.6130	+0.124%	142	+2.357%
2025-06-12	64.1390	64.5770	63.6400	64.5330	+0.812%	95	+2.484%
2025-06-11	63.7270	64.7060	63.5860	64.0130	+0.419%	81	+3.317%
2025-06-10	63.6360	63.7580	63.3570	63.7460	+0.211%	76	+3.749%
2025-06-09	63.6130	63.7370	63.4110	63.6120	+1.926%	54	+3.968%
2025-06-08	62.4100	62.4100	62.4100	62.4100	-1.734%	1	+5.970%
2025-06-06	63.5900	63.6860	63.3550	63.5110	-0.102%	104	+4.133%
2025-06-05	63.4890	63.7240	63.2820	63.5760	+0.142%	101	+4.027%
2025-06-04	63.3030	63.5880	63.2250	63.4860	+0.386%	86	+4.174%
2025-06-03	63.5310	63.5780	63.1770	63.2420	-0.550%	86	+4.576%
2025-06-02	63.3230	63.6180	63.2900	63.5920	+2.800%	71	+4.001%
2025-06-01	61.8600	61.8600	61.8600	61.8600	-2.088%	1	+6.912%
2025-05-30	63.2000	63.2550	62.9320	63.1790	+0.074%	88	+4.680%
2025-05-29	62.1890	63.1680	62.1890	63.1320	+1.495%	99	+4.758%
2025-05-28	62.8710	62.8710	62.0740	62.2020	-1.033%	91	+6.325%
2025-05-27	62.9310	63.0280	62.7420	62.8510	-0.111%	79	+5.227%
2025-05-26	62.7780	63.0830	62.7780	62.9210	+2.361%	58	+5.110%
2025-05-25	61.4700	61.4700	61.4700	61.4700	-2.054%	1	+7.591%
2025-05-23	62.7060	62.7780	62.3190	62.7590	+0.145%	108	+5.381%
2025-05-22	62.8840	62.9610	62.5730	62.6680	-0.451%	80	+5.534%
2025-05-21	62.6360	63.0490	62.6170	62.9520	+0.572%	69	+5.058%
2025-05-20	62.3700	62.6880	62.3440	62.5940	+0.131%	91	+5.659%
2025-05-19	62.3280	62.7730	62.3120	62.5120	+2.361%	83	+5.797%
2025-05-18	61.0700	61.0700	61.0700	61.0700	-1.668%	1	+8.295%
2025-05-16	62.2550	62.4040	62.0040	62.1060	-0.193%	85	+6.489%
2025-05-15	62.2890	62.4970	62.1520	62.2260	-0.250%	99	+6.284%
2025-05-14	62.2690	62.7090	62.1520	62.3820	+0.143%	126	+6.018%
2025-05-13	61.7370	62.2930	61.6180	62.2930	+0.752%	120	+6.169%
2025-05-12	62.0480	62.0480	61.3600	61.8280	+1.208%	115	+6.968%
2025-05-11	61.0900	61.0900	61.0900	61.0900	-1.701%	1	+8.260%
2025-05-09	62.4870	62.5060	62.1470	62.1470	-0.515%	80	+6.419%
2025-05-08	62.4210	62.8610	62.3490	62.4690	-0.228%	106	+5.870%
2025-05-07	62.6500	63.0660	62.4840	62.6120	-0.298%	92	+5.628%
2025-05-06	62.8180	62.9630	62.6660	62.7990	-0.053%	122	+5.314%
2025-05-05	62.8360	63.1140	62.6250	62.8320	+2.050%	91	+5.258%
2025-05-04	61.5700	61.5700	61.5700	61.5700	-1.601%	1	+7.416%
2025-05-02	62.7720	63.0390	62.4430	62.5720	+0.728%	99	+5.696%
2025-05-01	62.1200	62.1200	62.1200	62.1200	-1.412%	2	+6.465%
2025-04-30	63.7270	63.8550	62.9940	63.0100	-1.128%	96	+4.961%
2025-04-29	64.2110	64.2110	63.5810	63.7290	-0.754%	93	+3.777%
2025-04-28	62.6300	64.2940	62.6300	64.2130	+0.687%	73	+2.995%
2025-04-27	63.7750	63.7750	63.7750	63.7750	+0.149%	1	+3.702%
2025-04-25	63.9860	63.9860	63.5930	63.6800	-0.542%	88	+3.857%
2025-04-24	63.8590	64.2490	63.7370	64.0270	+0.169%	110	+3.294%
2025-04-23	64.1250	64.5230	63.8220	63.9190	-0.259%	132	+3.468%
2025-04-22	65.1660	65.2270	63.9270	64.0850	-0.229%	111	+3.200%
2025-04-20	64.2320	64.2320	64.2320	64.2320	-0.248%	1	+2.964%
2025-04-17	64.3530	64.4300	64.1040	64.3920	-0.043%	85	+2.708%
2025-04-16	64.0610	64.5740	63.8810	64.4200	+0.899%	127	+2.664%
2025-04-15	63.7690	63.9100	63.7610	63.8460	-0.953%	16	+3.587%
2025-04-14	64.8250	65.3780	64.3340	64.4600	+1.833%	110	+2.600%
2025-04-13	63.3000	63.3000	63.3000	63.3000	-2.003%	1	+4.480%
2025-04-11	64.3970	65.1710	64.0770	64.5940	+0.353%	302	+2.387%
2025-04-10	62.7880	64.4340	62.6470	64.3670	+3.042%	163	+2.748%
2025-04-09	63.0470	63.5590	62.3110	62.4670	-1.017%	230	+5.874%
2025-04-08	62.5070	63.1090	62.2260	63.1090	+0.923%	133	+4.796%
2025-04-07	62.9340	63.3470	62.3440	62.5320	+1.595%	144	+5.763%
2025-04-06	61.5500	61.5500	61.5500	61.5500	-1.978%	1	+7.451%
2025-04-04	62.8030	63.3930	62.3420	62.7920	-0.057%	222	+5.326%
2025-04-03	62.2610	63.3580	62.1570	62.8280	+0.930%	181	+5.265%
2025-04-02	61.6530	62.4010	61.4860	62.2490	+0.970%	144	+6.244%
2025-04-01	61.7520	61.8800	61.5980	61.6510	-0.152%	77	+7.275%
2025-03-31	60.4900	61.9840	60.4900	61.7450	-0.374%	69	+7.112%
2025-03-30	61.9770	61.9770	61.9770	61.9770	-0.016%	1	+6.711%
2025-03-28	61.7820	62.0060	61.5940	61.9870	+0.259%	76	+6.693%
2025-03-27	61.8870	61.9120	61.6280	61.8270	-0.058%	93	+6.969%
2025-03-26	62.0260	62.1950	61.8120	61.8630	-0.152%	86	+6.907%
2025-03-25	61.7120	62.1660	61.6920	61.9570	+0.340%	82	+6.745%
2025-03-24	61.9190	62.0450	61.7030	61.7470	+1.491%	65	+7.108%
2025-03-23	60.8400	60.8400	60.8400	60.8400	-1.627%	1	+8.705%
2025-03-21	61.9040	62.0520	61.7670	61.8460	-0.176%	77	+6.937%
2025-03-20	62.2360	62.2360	61.8390	61.9550	-0.410%	78	+6.748%
2025-03-19	62.4640	62.4800	61.9830	62.2100	-0.478%	78	+6.311%
2025-03-18	62.3510	62.5740	62.2530	62.5090	+0.250%	78	+5.802%
2025-03-17	62.4260	62.4410	62.3530	62.3530	+2.017%	5	+6.067%
2025-03-16	61.1200	61.1200	61.1200	61.1200	-1.698%	1	+8.207%
2025-03-14	62.0710	62.3530	61.8540	62.1760	+0.143%	75	+6.369%
2025-03-13	62.3210	62.4210	62.0410	62.0870	-0.433%	88	+6.521%
2025-03-12	62.4440	62.5740	62.2470	62.3570	+0.202%	87	+6.060%
2025-03-11	62.1620	62.6360	61.9980	62.2310	+0.206%	103	+6.275%
2025-03-10	62.0340	62.3380	61.9370	62.1030	+2.362%	69	+6.494%
2025-03-09	60.6700	60.6700	60.6700	60.6700	-2.323%	1	+9.009%
2025-03-07	61.7650	62.2150	61.6700	62.1130	+0.611%	127	+6.477%
2025-03-06	61.6960	62.0620	61.5300	61.7360	+0.034%	118	+7.127%
2025-03-05	60.9010	61.7320	60.8100	61.7150	+1.263%	136	+7.164%
2025-03-04	60.5380	61.0830	60.3470	60.9450	+0.899%	99	+8.518%
2025-03-03	60.1770	60.4480	60.0650	60.4020	+2.411%	68	+9.493%
2025-03-02	58.9800	58.9800	58.9800	58.9800	-1.721%	1	+12.133%
2025-02-28	60.1960	60.2270	59.9660	60.0130	-0.357%	71	+10.203%
2025-02-27	60.5030	60.6320	60.1050	60.2280	-0.581%	80	+9.809%
2025-02-26	60.7500	60.7750	60.5010	60.5800	-0.242%	78	+9.171%
2025-02-25	60.4640	60.7430	60.4050	60.7270	+0.580%	86	+8.907%
2025-02-24	60.5630	60.6240	60.3240	60.3770	+1.765%	58	+9.538%
2025-02-23	59.3300	59.3300	59.3300	59.3300	-1.747%	1	+11.471%
2025-02-21	60.5670	60.7010	60.3270	60.3850	-0.414%	77	+9.524%
2025-02-20	60.3140	60.6550	60.2490	60.6360	+0.561%	75	+9.071%
2025-02-19	60.5900	60.7110	60.2980	60.2980	-0.312%	81	+9.682%
2025-02-18	60.6910	60.8230	60.4410	60.4870	-0.344%	77	+9.339%
2025-02-17	60.6970	60.7250	60.5690	60.6960	+2.648%	54	+8.963%
2025-02-16	59.1300	59.1300	59.1300	59.1300	-2.159%	1	+11.848%
2025-02-14	60.4190	60.5080	60.2320	60.4350	+0.012%	69	+9.433%
2025-02-13	60.0880	60.6150	60.0060	60.4280	+0.598%	127	+9.446%
2025-02-12	60.1000	60.5840	59.9380	60.0690	-0.120%	76	+10.100%
2025-02-11	59.6730	60.2110	59.6730	60.1410	+1.062%	66	+9.968%
2025-02-10	59.8050	59.9060	59.5090	59.5090	+0.931%	52	+11.136%
2025-02-09	58.9600	58.9600	58.9600	58.9600	-1.653%	1	+12.171%
2025-02-07	60.0970	60.2210	59.7450	59.9510	-0.248%	106	+10.317%
2025-02-06	59.9950	60.2610	59.9950	60.1000	+0.198%	75	+10.043%
2025-02-05	60.0610	60.3300	59.9400	59.9810	-0.146%	92	+10.262%
2025-02-04	60.4500	60.4500	59.8600	60.0690	-0.655%	83	+10.100%
2025-02-03	60.0160	60.4890	59.8540	60.4650	+1.947%	96	+9.379%
2025-02-02	59.3100	59.3100	59.3100	59.3100	-1.925%	1	+11.509%
2025-01-31	60.6550	60.7120	60.3610	60.4740	-0.196%	88	+9.363%
2025-01-30	60.8170	60.8840	60.4380	60.5930	-0.499%	100	+9.148%
2025-01-29	60.8490	61.0800	60.4850	60.8970	+0.368%	107	+8.603%
2025-01-28	60.9830	61.0540	60.6690	60.6740	-0.293%	92	+9.002%
2025-01-27	61.0190	61.3000	60.7900	60.8520	+1.674%	66	+8.683%
2025-01-26	59.8500	59.8500	59.8500	59.8500	-1.885%	1	+10.503%
2025-01-24	60.8530	61.1650	60.8050	61.0000	+0.286%	69	+8.420%
2025-01-23	60.8450	61.0860	60.8170	60.8260	+0.219%	84	+8.730%
2025-01-22	60.7060	60.8910	60.6660	60.6930	+0.015%	72	+8.968%
2025-01-21	60.3590	60.7050	60.3020	60.6840	+0.231%	77	+8.984%
2025-01-20	60.1110	60.6270	60.1060	60.5440	+2.478%	103	+9.236%
2025-01-19	59.0800	59.0800	59.0800	59.0800	-1.514%	1	+11.943%
2025-01-17	60.1170	60.2650	59.8770	59.9880	-0.342%	76	+10.249%
2025-01-16	60.0020	60.2190	59.9070	60.1940	+0.312%	73	+9.871%
2025-01-15	60.2650	60.4620	59.8760	60.0070	-0.372%	88	+10.214%
2025-01-14	59.8340	60.3640	59.7550	60.2310	+0.343%	87	+9.804%
2025-01-13	59.8490	60.0250	59.5680	60.0250	+1.824%	65	+10.181%
2025-01-12	58.9500	58.9500	58.9500	58.9500	-2.203%	1	+12.190%
2025-01-10	59.8670	60.2780	59.7110	60.2780	+0.514%	88	+9.718%
2025-01-09	60.0070	60.2140	59.8240	59.9700	-0.567%	63	+10.282%
2025-01-08	60.2320	60.3300	60.0050	60.3120	+0.246%	74	+9.656%
2025-01-07	60.0450	60.4250	60.0230	60.1640	-0.028%	88	+9.926%
2025-01-06	59.9670	60.4710	59.9210	60.1810	+2.803%	103	+9.895%
2025-01-05	58.5400	58.5400	58.5400	58.5400	-1.932%	1	+12.976%
2025-01-03	59.6960	59.7420	59.5170	59.6930	+0.502%	68	+10.794%
2025-01-02	59.7450	59.8930	59.1990	59.3950	-0.687%	71	+11.349%
2024-12-31	59.9760	60.4060	59.7860	59.8060	-0.368%	72	+10.584%
2024-12-30	60.2970	60.3200	59.8480	60.0270	+0.886%	63	+10.177%
2024-12-29	59.5000	59.5000	59.5000	59.5000	-1.084%	1	+11.153%
2024-12-27	60.3250	60.6910	60.1240	60.1520	+0.994%	107	+9.948%
2024-12-25	59.5600	59.5600	59.5600	59.5600	-2.167%	2	+11.041%
2024-12-24	60.7590	60.8790	60.3650	60.8790	+0.118%	65	+8.635%
2024-12-23	60.9710	61.0080	60.7110	60.8070	+1.633%	63	+8.764%
2024-12-22	59.8300	59.8300	59.8300	59.8300	-2.200%	1	+10.540%
2024-12-20	60.8820	61.2090	60.7470	61.1760	+0.065%	84	+8.108%
2024-12-19	61.1690	61.4150	60.9170	61.1360	-0.248%	83	+8.178%
2024-12-18	61.7970	62.0300	61.2250	61.2880	-0.837%	104	+7.910%
2024-12-17	61.6190	61.9300	61.4820	61.8050	+0.317%	82	+7.008%
2024-12-16	61.5610	61.7300	61.4540	61.6100	+2.410%	66	+7.346%
2024-12-15	60.1600	60.1600	60.1600	60.1600	-2.137%	1	+9.934%
2024-12-13	60.9070	61.4980	60.8320	61.4740	+1.157%	81	+7.584%
2024-12-12	61.1840	61.2870	60.7470	60.7710	-0.405%	99	+8.828%
2024-12-11	61.1070	61.2580	60.9330	61.0180	-0.031%	86	+8.388%
2024-12-10	60.9830	61.1270	60.7970	61.0370	-0.317%	62	+8.354%
2024-12-09	61.1320	61.2720	60.9890	61.2310	+2.052%	60	+8.011%
2024-12-08	60.0000	60.0000	60.0000	60.0000	-1.665%	1	+10.227%
2024-12-06	60.9720	61.2520	60.8660	61.0160	-0.115%	88	+8.391%
2024-12-05	60.9380	61.0860	60.7640	61.0860	+0.143%	72	+8.267%
2024-12-04	61.1430	61.2660	60.9270	60.9990	-0.402%	82	+8.421%
2024-12-03	61.3950	61.5860	60.8070	61.2450	-0.368%	66	+7.986%
2024-12-02	61.6730	61.6950	61.3060	61.4710	+1.270%	65	+7.589%
2024-12-01	60.7000	60.7000	60.7000	60.7000	-1.875%	1	+8.956%
2024-11-29	61.8460	61.9020	61.5840	61.8600	+0.032%	78	+6.912%
2024-11-28	61.8340	61.8400	61.6660	61.8400	-0.027%	69	+6.947%
2024-11-27	61.5950	61.9870	61.4700	61.8570	+0.318%	97	+6.918%
2024-11-26	61.4940	62.0180	61.4670	61.6610	+0.175%	92	+7.257%
2024-11-25	61.8950	61.8950	61.5530	61.5530	+0.488%	43	+7.446%
2024-11-22	61.5890	61.6280	60.8960	61.2540	-0.612%	101	+7.970%
2024-11-21	62.0590	62.0790	61.5800	61.6310	-0.696%	85	+7.310%
2024-11-20	62.0670	62.0970	62.0120	62.0630	-0.384%	13	+6.563%
2024-11-19	62.2420	62.3020	62.2280	62.3020	+0.575%	11	+6.154%
2024-11-18	61.9880	61.9980	61.8660	61.9460	+1.835%	13	+6.764%
2024-11-17	60.8300	60.8300	60.8300	60.8300	-1.456%	1	+8.723%
2024-11-15	61.6370	61.7290	61.6370	61.7290	-0.370%	7	+7.139%
2024-11-14	61.9580	61.9580	61.9580	61.9580	+0.105%	1	+6.743%
2024-11-13	61.8910	61.9600	61.7760	61.8930	-0.527%	13	+6.855%
2024-11-12	62.2030	62.2810	62.2030	62.2210	-0.234%	12	+6.292%
2024-11-11	62.3420	62.3670	62.3190	62.3670	+1.245%	12	+6.043%
2024-11-10	61.6000	61.6000	61.6000	61.6000	-1.464%	1	+7.364%
2024-11-08	62.8110	62.9120	62.4070	62.5150	-0.473%	94	+5.792%
2024-11-07	62.9490	63.1550	62.5860	62.8120	-0.267%	107	+5.292%
2024-11-06	63.3620	63.4690	62.6010	62.9800	-1.031%	185	+5.011%
2024-11-05	63.4540	63.7370	63.3010	63.6360	+0.383%	77	+3.929%
2024-11-04	63.4380	63.6270	63.3930	63.3930	+1.918%	57	+4.327%
2024-11-03	62.2000	62.2000	62.2000	62.2000	-1.384%	1	+6.328%
2024-11-01	63.2540	63.5190	62.9710	63.0730	-0.248%	79	+4.856%
2024-10-31	63.0900	63.3640	62.8980	63.2300	+0.209%	77	+4.596%
2024-10-30	62.7660	63.1880	62.7210	63.0980	+0.336%	79	+4.815%
2024-10-29	62.8710	62.9600	62.6660	62.8870	+0.017%	78	+5.166%
2024-10-28	62.7600	62.9030	62.7460	62.8760	+0.016%	51	+5.185%
2024-10-27	62.8660	62.8660	62.8660	62.8660	0.000%	1	+5.202%
2024-10-25	62.4200	63.1310	62.3790	62.8660	+0.484%	94	+5.202%
2024-10-24	62.4200	62.5660	62.1800	62.5630	+0.176%	56	+5.711%
2024-10-23	62.2870	62.5460	62.1040	62.4530	+0.324%	65	+5.897%
2024-10-22	62.2040	62.6260	62.1810	62.2510	+0.082%	82	+6.241%
2024-10-21	61.0300	62.4160	61.0300	62.2000	-0.290%	63	+6.328%
2024-10-20	62.3810	62.3810	62.3810	62.3810	0.000%	1	+6.019%
2024-10-18	62.4070	62.6990	62.1350	62.3810	-0.104%	69	+6.019%
2024-10-17	62.6090	62.7280	62.3330	62.4460	-0.244%	91	+5.909%
2024-10-16	62.7120	62.9050	62.5990	62.5990	-0.209%	67	+5.650%
2024-10-15	62.4740	62.9670	62.4710	62.7300	+0.358%	80	+5.430%
2024-10-14	61.3100	62.7350	61.3100	62.5060	+0.032%	59	+5.807%
2024-10-13	62.4860	62.4860	62.4860	62.4860	0.000%	1	+5.841%
2024-10-11	62.5830	62.7260	62.3670	62.4860	-0.166%	71	+5.841%
2024-10-10	62.2710	62.7520	62.2710	62.5900	+0.470%	83	+5.665%
2024-10-09	62.3710	62.4330	62.2570	62.2970	-0.093%	66	+6.162%
2024-10-08	62.2910	62.4600	61.8020	62.3550	+0.108%	85	+6.064%
2024-10-07	62.0980	62.3930	61.9310	62.2880	+2.313%	91	+6.178%
2024-10-06	60.8800	60.8800	60.8800	60.8800	-1.852%	1	+8.633%
2024-10-04	61.9250	62.1030	61.7480	62.0290	-0.214%	86	+6.621%
2024-10-03	62.0320	62.2250	61.8690	62.1620	+0.198%	83	+6.393%
2024-10-02	62.2090	62.3240	61.8750	62.0390	-0.249%	87	+6.604%
2024-10-01	62.4480	62.5510	62.0370	62.1940	-0.330%	99	+6.338%
2024-09-30	61.1900	62.6630	61.1900	62.4000	+0.061%	81	+5.987%
2024-09-29	62.3620	62.3620	62.3620	62.3620	0.000%	1	+6.052%
2024-09-27	62.0490	62.5070	62.0490	62.3620	+0.513%	89	+6.052%
2024-09-26	62.0610	62.4070	62.0180	62.0440	-0.019%	101	+6.595%
2024-09-25	62.4170	62.5550	62.0560	62.0560	-0.575%	88	+6.575%
2024-09-24	62.1190	62.6230	62.0440	62.4150	+0.323%	96	+5.962%
2024-09-23	62.0660	62.3890	61.8890	62.2140	+2.444%	76	+6.304%
2024-09-22	60.7300	60.7300	60.7300	60.7300	-1.952%	1	+8.902%
2024-09-20	61.7090	62.0060	61.6670	61.9390	+0.079%	83	+6.776%
2024-09-19	61.7360	61.9990	61.6150	61.8900	-0.008%	104	+6.861%
2024-09-18	61.9220	62.6960	61.5980	61.8950	-0.068%	121	+6.852%
2024-09-17	61.9150	61.9450	61.5880	61.9370	+0.060%	84	+6.779%
2024-09-16	61.8440	62.2300	61.6760	61.9000	+1.792%	63	+6.843%
2024-09-15	60.8100	60.8100	60.8100	60.8100	-1.623%	1	+8.758%
2024-09-13	61.8670	62.0500	61.8000	61.8130	-0.257%	75	+6.994%
2024-09-12	61.6550	62.1640	61.5220	61.9720	+0.439%	83	+6.719%
2024-09-11	61.9460	61.9660	61.3710	61.7010	-0.371%	101	+7.188%
2024-09-10	62.2950	62.4370	61.6600	61.9310	-0.469%	87	+6.790%
2024-09-09	60.7900	62.3880	60.7900	62.2230	+0.943%	75	+6.289%
2024-09-08	61.6420	61.6420	61.6420	61.6420	0.000%	1	+7.290%
2024-09-06	61.9990	62.6020	61.6420	61.6420	-0.757%	98	+7.290%
2024-09-05	62.4180	62.4680	61.0300	62.1120	-0.616%	79	+6.479%
2024-09-04	62.3360	62.4980	62.3170	62.4970	+0.376%	71	+5.823%
2024-09-03	62.3970	62.7400	62.1940	62.2630	-0.398%	80	+6.220%
2024-09-02	62.1740	62.6440	62.1740	62.5120	+0.849%	56	+5.797%
2024-09-01	61.9860	61.9860	61.9860	61.9860	-0.002%	1	+6.695%
2024-08-30	62.1650	62.2260	61.9120	61.9870	-0.290%	80	+6.693%
2024-08-29	62.4290	62.5330	61.9800	62.1670	-0.416%	80	+6.384%
2024-08-28	62.7370	62.7440	62.3260	62.4270	-0.554%	72	+5.941%
2024-08-27	62.5460	62.8060	62.4800	62.7750	+0.382%	83	+5.354%
2024-08-26	62.5830	62.5910	62.3730	62.5360	+1.718%	58	+5.757%
2024-08-25	61.4800	61.4800	61.4800	61.4800	-2.133%	1	+7.573%
2024-08-23	62.7680	62.8200	62.4990	62.8200	+0.089%	90	+5.279%
2024-08-22	62.6870	62.7710	62.5250	62.7640	+0.115%	97	+5.373%
2024-08-21	62.4600	62.8000	62.4230	62.6920	+0.354%	79	+5.494%
2024-08-20	62.5450	62.6630	62.3730	62.4710	-0.283%	86	+5.867%
2024-08-19	62.3940	62.9770	62.3330	62.6480	+1.751%	61	+5.568%
2024-08-18	61.5700	61.5700	61.5700	61.5700	-1.943%	1	+7.416%
2024-08-16	62.7520	62.7900	62.6070	62.7900	+0.222%	46	+5.329%
2024-08-15	62.4090	62.7800	62.3400	62.6510	+0.102%	63	+5.563%
2024-08-14	62.4580	62.7340	62.3150	62.5870	+0.300%	73	+5.671%
2024-08-13	62.3830	62.6360	62.0220	62.4000	-0.149%	91	+5.987%
2024-08-12	62.5100	62.5240	62.3460	62.4930	+0.263%	57	+5.829%
2024-08-11	62.3290	62.3290	62.3290	62.3290	-0.040%	1	+6.108%
2024-08-09	62.3270	62.5240	62.2470	62.3540	+0.040%	72	+6.065%
2024-08-08	62.8990	62.8990	62.3290	62.3290	-0.810%	71	+6.108%
2024-08-07	62.9800	62.9800	62.6180	62.8380	-0.219%	62	+5.248%
2024-08-06	63.2320	63.4240	62.7600	62.9760	-0.421%	87	+5.018%
2024-08-05	62.9100	63.4960	62.9080	63.2420	+3.034%	114	+4.576%
2024-08-04	61.3800	61.3800	61.3800	61.3800	-2.429%	1	+7.748%
2024-08-02	62.9060	63.2520	62.0840	62.9080	-0.043%	117	+5.131%
2024-08-01	63.0340	63.0340	62.6470	62.9350	-0.138%	76	+5.086%
2024-07-31	63.1650	63.2590	62.9050	63.0220	-0.113%	87	+4.941%
2024-07-30	63.2010	63.4290	63.0930	63.0930	-0.054%	62	+4.823%
2024-07-29	63.3050	63.5070	63.1240	63.1270	-0.311%	56	+4.767%
2024-07-28	62.1400	63.3240	62.1400	63.3240	0.000%	2	+4.441%
2024-07-26	63.3240	63.3240	63.3240	63.3240	-0.082%	1	+4.441%
2024-07-25	63.2950	63.5190	63.2890	63.3760	+0.126%	70	+4.355%
2024-07-24	63.3120	63.4960	63.1790	63.2960	-0.046%	76	+4.487%
2024-07-23	63.4720	63.4780	63.2800	63.3250	-0.241%	66	+4.439%
2024-07-22	63.4450	63.4870	63.3890	63.4780	+2.055%	48	+4.187%
2024-07-21	62.2000	62.2000	62.2000	62.2000	-1.919%	1	+6.328%
2024-07-19	63.4130	63.4530	63.2510	63.4170	+0.107%	63	+4.287%
2024-07-18	63.5390	63.6210	63.3490	63.3490	-0.243%	68	+4.399%
2024-07-17	63.4400	63.5780	63.3850	63.5030	+0.085%	48	+4.146%
2024-07-16	63.5640	63.5650	63.3600	63.4490	-0.184%	64	+4.235%
2024-07-15	63.6270	63.8630	63.5270	63.5660	+2.081%	56	+4.043%
2024-07-14	62.2700	62.2700	62.2700	62.2700	-1.980%	1	+6.208%
2024-07-12	63.1420	63.5520	63.0610	63.5280	+0.607%	64	+4.105%
2024-07-11	62.9580	63.2610	62.9430	63.1450	+0.251%	79	+4.737%
2024-07-10	63.1200	63.1200	62.8650	62.9870	-0.174%	65	+4.999%
2024-07-09	63.2290	63.2660	63.0440	63.0970	-0.171%	66	+4.816%
2024-07-08	63.2110	63.3360	63.1340	63.2050	+1.763%	57	+4.637%
2024-07-07	62.1100	62.1100	62.1100	62.1100	-1.807%	1	+6.482%
2024-07-05	63.1110	63.3120	63.0890	63.2530	+0.247%	64	+4.558%
2024-07-04	63.1410	63.3020	62.9990	63.0970	-0.220%	70	+4.816%
2024-07-03	63.1140	63.2630	62.9630	63.2360	+0.297%	63	+4.586%
2024-07-02	62.9350	63.0490	62.8600	63.0490	+0.366%	65	+4.896%
2024-07-01	62.9190	63.0550	62.8170	62.8190	+2.461%	58	+5.280%
2024-06-30	61.3100	61.3100	61.3100	61.3100	-1.824%	1	+7.871%
2024-06-28	62.5850	62.7040	62.3120	62.4490	-0.213%	71	+5.904%
2024-06-27	62.8310	62.9040	62.4750	62.5820	-0.288%	80	+5.679%
2024-06-26	62.7740	62.9300	62.7520	62.7630	-0.037%	72	+5.374%
2024-06-25	62.9560	62.9560	62.7110	62.7860	-0.249%	67	+5.336%
2024-06-24	62.7370	63.4050	62.7340	62.9430	+2.230%	65	+5.073%
2024-06-23	61.5700	61.5700	61.5700	61.5700	-1.898%	1	+7.416%
2024-06-21	62.8670	62.9050	62.6950	62.7610	-0.177%	60	+5.378%
2024-06-20	63.0050	63.1420	62.8360	62.8720	-0.232%	72	+5.192%
2024-06-19	62.8820	63.0560	62.7520	63.0180	+0.250%	68	+4.948%
2024-06-18	62.8150	62.9490	62.6650	62.8610	+0.172%	80	+5.210%
2024-06-17	62.6830	62.8410	62.6010	62.7530	+2.004%	57	+5.391%
2024-06-16	61.5200	61.5200	61.5200	61.5200	-1.916%	1	+7.503%

.dark-mode .MMnv3D{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .MMnv3D{ color: #333333; background-color: white; border: 2px solid #333333; }EURPHPEuro / Philippine pesoforex

EURPHP
Euro / Philippine peso
forex