Dark

EURPHP
Euro / Philippine peso
forex

Closed

Mar 6, 2026 3:59:00 PM EST

68.5920PHP+0.939%(+0.6380)127

0.00Bid 0.00Ask 0.0000Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-03-06	68.0240	68.6260	67.9630	68.5920	+0.939%	127	0.000%
2026-03-05	67.8310	68.1700	67.7430	67.9540	+0.110%	110	+0.939%
2026-03-04	67.7060	67.9950	67.6200	67.8790	+0.210%	117	+1.050%
2026-03-03	67.8760	68.1080	67.6140	67.7370	-0.300%	134	+1.262%
2026-03-02	68.2650	68.2650	67.8310	67.9410	+1.800%	79	+0.958%
2026-03-01	66.7400	66.7400	66.7400	66.7400	-1.947%	1	+2.775%
2026-02-27	67.8150	68.1090	67.7740	68.0650	+0.168%	80	+0.774%
2026-02-26	67.8620	68.0790	67.6450	67.9510	+0.131%	79	+0.943%
2026-02-25	67.8500	67.8830	67.6330	67.8620	+0.035%	74	+1.076%
2026-02-24	67.8690	67.9580	67.6860	67.8380	-0.068%	76	+1.111%
2026-02-23	68.0290	68.0290	67.7310	67.8840	+1.123%	58	+1.043%
2026-02-22	67.1300	67.1300	67.1300	67.1300	-1.514%	1	+2.178%
2026-02-20	68.1750	68.3010	68.0500	68.1620	-0.108%	76	+0.631%
2026-02-19	68.2410	68.3430	68.0260	68.2360	+0.013%	78	+0.522%
2026-02-18	68.4440	68.7280	68.1160	68.2270	-0.205%	83	+0.535%
2026-02-17	68.5080	68.6500	68.2020	68.3670	-0.298%	76	+0.329%
2026-02-16	68.5570	68.7700	68.5000	68.5710	+1.737%	46	+0.031%
2026-02-15	67.4000	67.4000	67.4000	67.4000	-1.636%	1	+1.769%
2026-02-13	68.6880	68.7180	68.4460	68.5210	-0.285%	55	+0.104%
2026-02-12	68.9590	69.0300	68.6870	68.7170	-0.308%	77	-0.182%
2026-02-11	69.4460	69.5330	68.8910	68.9290	-0.716%	96	-0.489%
2026-02-10	69.4500	69.6630	69.3510	69.4260	+0.004%	76	-1.201%
2026-02-09	69.0770	69.5620	69.0170	69.4230	+2.484%	56	-1.197%
2026-02-08	67.7400	67.7400	67.7400	67.7400	-1.840%	1	+1.258%
2026-02-06	69.1130	69.1130	68.7240	69.0100	-0.165%	75	-0.606%
2026-02-05	69.4600	69.4600	68.9780	69.1240	-0.508%	80	-0.770%
2026-02-04	69.5760	69.6430	69.3850	69.4770	-0.171%	69	-1.274%
2026-02-03	69.3770	69.7240	69.2960	69.5960	+0.378%	76	-1.443%
2026-02-02	69.6410	69.6780	69.1790	69.3340	+0.397%	56	-1.070%
2026-02-01	69.0600	69.0600	69.0600	69.0600	-1.006%	1	-0.678%
2026-01-30	70.3700	70.5420	69.7490	69.7620	-0.827%	98	-1.677%
2026-01-29	70.2470	70.5690	70.2230	70.3440	+0.162%	93	-2.491%
2026-01-28	70.4850	70.6030	69.9020	70.2300	-0.397%	115	-2.332%
2026-01-27	70.1310	70.7940	69.8830	70.5100	+0.606%	109	-2.720%
2026-01-26	69.7670	70.1230	69.6880	70.0850	+2.956%	65	-2.130%
2026-01-25	68.0725	68.0725	68.0725	68.0725	-2.145%	1	+0.763%
2026-01-23	69.1910	69.5650	69.1130	69.5650	+0.567%	71	-1.399%
2026-01-22	69.0360	69.2380	68.9310	69.1730	+0.249%	75	-0.840%
2026-01-21	69.5130	69.5130	68.9670	69.0010	-0.685%	96	-0.593%
2026-01-20	69.0230	69.5850	69.0050	69.4770	+0.633%	78	-1.274%
2026-01-19	67.7000	69.0990	67.7000	69.0400	+0.616%	52	-0.649%
2026-01-18	68.6170	68.6170	68.6170	68.6170	-0.243%	1	-0.036%
2026-01-16	68.8860	68.9230	68.7320	68.7840	-0.152%	60	-0.279%
2026-01-15	69.1370	69.1370	68.8580	68.8890	-0.363%	70	-0.431%
2026-01-14	69.0440	69.2990	68.9800	69.1400	+0.174%	78	-0.793%
2026-01-13	68.9680	69.1730	68.9680	69.0200	+0.148%	67	-0.620%
2026-01-12	69.0130	69.4510	68.9180	68.9180	+1.709%	57	-0.473%
2026-01-11	67.7600	67.7600	67.7600	67.7600	-1.529%	1	+1.228%
2026-01-09	68.8220	68.9410	68.3880	68.8120	-0.064%	74	-0.320%
2026-01-08	69.0250	69.2230	68.7120	68.8560	-0.526%	87	-0.383%
2026-01-07	69.1860	69.3090	68.8020	69.2200	+0.022%	73	-0.907%
2026-01-06	68.9810	69.3510	68.9810	69.2050	+0.107%	74	-0.886%
2026-01-05	68.8520	69.2120	68.8300	69.1310	+2.114%	60	-0.780%
2026-01-04	67.7000	67.7000	67.7000	67.7000	-1.586%	1	+1.318%
2026-01-02	69.0730	69.0730	68.7740	68.7910	-0.184%	46	-0.289%
2025-12-31	68.9670	69.2520	68.9030	68.9180	-0.159%	91	-0.473%
2025-12-30	69.1360	69.2320	69.0010	69.0280	-0.107%	64	-0.632%
2025-12-29	68.9870	69.3030	68.9870	69.1020	+0.100%	56	-0.738%
2025-12-28	69.0330	69.0330	69.0330	69.0330	0.000%	1	-0.639%
2025-12-24	69.2690	69.2880	68.9860	69.0330	-0.188%	62	-0.639%
2025-12-23	68.9490	69.3190	68.8880	69.1630	+0.366%	74	-0.826%
2025-12-22	68.5650	68.9490	67.4600	68.9110	+2.151%	49	-0.463%
2025-12-21	67.4600	67.4600	67.4600	67.4600	-1.466%	1	+1.678%
2025-12-19	68.6450	68.7030	68.4620	68.4640	-0.051%	57	+0.187%
2025-12-18	68.7330	68.8150	68.4680	68.4990	-0.345%	76	+0.136%
2025-12-17	68.6530	68.8080	68.4440	68.7360	+0.152%	78	-0.209%
2025-12-16	68.9330	69.1080	68.4640	68.6320	-0.487%	94	-0.058%
2025-12-15	69.1790	69.2020	68.8950	68.9680	+1.453%	53	-0.545%
2025-12-14	67.9800	67.9800	67.9800	67.9800	-1.810%	1	+0.900%
2025-12-12	68.8230	69.2720	68.8230	69.2330	+0.387%	77	-0.926%
2025-12-11	68.9720	69.1240	68.7320	68.9660	+0.020%	73	-0.542%
2025-12-10	68.9790	68.9820	68.6340	68.9520	+0.032%	86	-0.522%
2025-12-09	68.7660	69.2400	68.6340	68.9300	+0.288%	90	-0.490%
2025-12-08	68.5390	69.1280	68.5350	68.7320	+1.931%	54	-0.204%
2025-12-07	67.4300	67.4300	67.4300	67.4300	-1.634%	1	+1.723%
2025-12-05	68.6530	68.7290	68.4820	68.5500	-0.215%	62	+0.061%
2025-12-04	68.6150	68.9260	68.5850	68.6980	+0.086%	69	-0.154%
2025-12-03	67.8980	68.7790	67.8800	68.6390	+1.151%	74	-0.068%
2025-12-02	67.5390	68.0430	67.5390	67.8580	+0.195%	82	+1.082%
2025-12-01	67.7870	67.9770	67.7160	67.7260	+1.813%	47	+1.279%
2025-11-30	66.5200	66.5200	66.5200	66.5200	-1.960%	1	+3.115%
2025-11-28	67.9410	67.9910	66.5200	67.8500	-0.157%	40	+1.094%
2025-11-27	68.0440	68.1220	67.7960	67.9570	-0.131%	69	+0.934%
2025-11-26	67.9370	68.0470	67.8080	68.0460	+0.166%	70	+0.802%
2025-11-25	67.7790	68.0070	67.6410	67.9330	+0.260%	84	+0.970%
2025-11-24	67.7120	67.8580	67.6310	67.7570	+1.890%	58	+1.232%
2025-11-23	66.5000	66.5000	66.5000	66.5000	-1.541%	1	+3.146%
2025-11-21	67.8920	67.9740	67.4660	67.5410	-0.543%	74	+1.556%
2025-11-20	67.8640	67.9970	67.7240	67.9100	+0.049%	75	+1.004%
2025-11-19	67.9920	68.1580	67.7950	67.8770	-0.182%	75	+1.053%
2025-11-18	68.2310	68.3460	67.9580	68.0010	-0.359%	83	+0.869%
2025-11-17	68.3110	68.4190	68.1750	68.2460	+1.270%	55	+0.507%
2025-11-16	67.3900	67.3900	67.3900	67.3900	-1.505%	1	+1.784%
2025-11-14	68.4460	68.6230	68.2230	68.4200	-0.016%	96	+0.251%
2025-11-13	68.3380	68.4420	68.0910	68.4310	+0.151%	75	+0.235%
2025-11-12	68.1120	68.4430	68.0680	68.3280	+0.204%	70	+0.386%
2025-11-11	67.9330	68.2730	67.8830	68.1890	+0.260%	93	+0.591%
2025-11-10	67.8900	68.2040	67.8220	68.0120	+1.526%	62	+0.853%
2025-11-09	66.9900	66.9900	66.9900	66.9900	-1.529%	1	+2.391%
2025-11-07	67.8810	68.3020	67.8810	68.0300	+0.189%	72	+0.826%
2025-11-06	67.2470	68.0040	67.2470	67.9020	+0.959%	82	+1.016%
2025-11-05	67.3050	67.4610	67.1640	67.2570	+0.174%	80	+1.985%
2025-11-04	67.4430	67.4780	67.1370	67.1400	-0.463%	72	+2.163%
2025-11-03	67.6920	67.7520	67.4400	67.4520	+1.279%	58	+1.690%
2025-11-02	66.6000	66.6000	66.6000	66.6000	-1.428%	1	+2.991%
2025-10-31	68.0840	68.1720	67.4680	67.5650	-0.755%	75	+1.520%
2025-10-30	67.9620	68.4050	67.7860	68.0790	+0.016%	95	+0.754%
2025-10-29	68.8560	68.9100	67.8660	68.0680	-1.097%	126	+0.770%
2025-10-28	68.4510	68.9100	68.4220	68.8230	+0.843%	81	-0.336%
2025-10-27	68.1970	68.4330	68.1730	68.2480	+2.214%	63	+0.504%
2025-10-26	66.7700	66.7700	66.7700	66.7700	-2.057%	1	+2.729%
2025-10-24	67.9470	68.3520	67.8500	68.1720	+0.398%	64	+0.616%
2025-10-23	67.7100	68.1360	67.6440	67.9020	+0.202%	70	+1.016%
2025-10-22	67.4400	67.7950	67.4400	67.7650	+0.494%	75	+1.220%
2025-10-21	67.6040	67.6090	67.4010	67.4320	-0.184%	74	+1.720%
2025-10-20	67.6410	67.7480	67.5020	67.5560	+1.238%	56	+1.534%
2025-10-19	66.7300	66.7300	66.7300	66.7300	-1.249%	1	+2.790%
2025-10-17	67.7240	68.0070	67.5660	67.5740	-0.177%	69	+1.506%
2025-10-16	67.5230	67.7360	67.4470	67.6940	+0.264%	66	+1.327%
2025-10-15	67.3820	67.6150	67.2130	67.5160	+0.226%	79	+1.594%
2025-10-14	67.1290	67.4110	67.0890	67.3640	+0.256%	75	+1.823%
2025-10-13	67.4570	67.5210	67.1070	67.1920	+1.714%	54	+2.084%
2025-10-12	66.0600	66.0600	66.0600	66.0600	-2.392%	1	+3.833%
2025-10-10	67.3780	67.7410	67.1650	67.6790	+0.432%	100	+1.349%
2025-10-09	67.2980	67.5990	66.8270	67.3880	+0.091%	87	+1.787%
2025-10-08	67.5620	67.6420	67.1960	67.3270	-0.368%	70	+1.879%
2025-10-07	67.9940	68.1520	67.4520	67.5760	-0.638%	88	+1.503%
2025-10-06	68.1450	68.1450	67.8080	68.0100	+2.010%	70	+0.856%
2025-10-05	66.6700	66.6700	66.6700	66.6700	-1.704%	1	+2.883%
2025-10-03	67.9720	68.0720	67.7210	67.8260	-0.185%	77	+1.129%
2025-10-02	68.0110	68.2670	67.8180	67.9520	-0.043%	83	+0.942%
2025-10-01	68.3270	68.4260	67.8490	67.9810	-0.549%	91	+0.899%
2025-09-30	67.8830	68.4230	67.8660	68.3560	+0.603%	86	+0.345%
2025-09-29	67.9520	68.1790	67.7710	67.9460	+2.190%	67	+0.951%
2025-09-28	66.4900	66.4900	66.4900	66.4900	-2.087%	1	+3.161%
2025-09-26	67.7990	68.1160	67.6320	67.9070	+0.137%	115	+1.009%
2025-09-25	67.5720	68.1800	67.5560	67.8140	+0.288%	94	+1.147%
2025-09-24	67.4310	67.7230	67.2870	67.6190	+0.181%	99	+1.439%
2025-09-23	67.0320	67.6430	67.0320	67.4970	+0.659%	92	+1.622%
2025-09-22	66.8540	67.0800	66.7420	67.0550	+1.784%	57	+2.292%
2025-09-21	65.8800	65.8800	65.8800	65.8800	-1.410%	1	+4.117%
2025-09-19	67.0680	67.1690	66.8220	66.8220	-0.631%	54	+2.649%
2025-09-18	67.0430	67.4160	67.0060	67.2460	+0.372%	86	+2.002%
2025-09-17	67.2480	67.5760	66.9800	66.9970	-0.382%	89	+2.381%
2025-09-16	67.1510	67.3460	66.5970	67.2540	+0.337%	106	+1.989%
2025-09-15	67.1510	67.1990	66.9370	67.0280	+1.928%	62	+2.333%
2025-09-14	65.7600	65.7600	65.7600	65.7600	-1.738%	1	+4.307%
2025-09-12	66.8180	66.9930	66.7570	66.9230	+0.088%	69	+2.494%
2025-09-11	66.5720	67.0420	66.5300	66.8640	+0.505%	85	+2.584%
2025-09-10	66.6170	66.8090	66.5280	66.5280	-0.152%	79	+3.102%
2025-09-09	66.3190	66.9890	66.3190	66.6290	+0.065%	108	+2.946%
2025-09-08	66.4990	66.6030	65.8410	66.5860	+2.063%	69	+3.013%
2025-09-07	65.2400	65.2400	65.2400	65.2400	-1.612%	1	+5.138%
2025-09-05	66.4110	66.4820	65.8410	66.3090	+0.098%	111	+3.443%
2025-09-04	66.6060	66.7040	66.2440	66.2440	-0.636%	75	+3.544%
2025-09-03	66.5570	66.9280	66.5190	66.6680	+0.168%	87	+2.886%
2025-09-02	66.7770	67.0120	66.5270	66.5560	-0.338%	104	+3.059%
2025-09-01	66.9470	67.0010	66.6470	66.7820	+2.035%	50	+2.710%
2025-08-31	65.4500	65.4500	65.4500	65.4500	-1.775%	1	+4.801%
2025-08-29	66.2060	66.7960	66.2060	66.6330	+2.073%	88	+2.940%
2025-08-28	66.4030	66.4870	65.2800	65.2800	-1.716%	86	+5.074%
2025-08-27	66.1320	66.4770	65.9350	66.4200	+0.235%	74	+3.270%
2025-08-26	65.7770	66.3780	65.7770	66.2640	+0.699%	86	+3.513%
2025-08-25	66.1260	66.2890	65.6920	65.8040	+1.534%	69	+4.237%
2025-08-24	64.8100	64.8100	64.8100	64.8100	-1.931%	1	+5.836%
2025-08-22	66.2330	66.2330	65.7570	66.0860	-0.151%	99	+3.792%
2025-08-21	66.3530	66.4630	66.0760	66.1860	-0.161%	70	+3.635%
2025-08-20	66.4460	66.6210	66.1180	66.2930	-0.320%	85	+3.468%
2025-08-19	66.4380	66.6650	66.2870	66.5060	+0.093%	77	+3.137%
2025-08-18	66.6200	66.6540	66.3110	66.4440	+1.596%	63	+3.233%
2025-08-17	65.4000	65.4000	65.4000	65.4000	-1.977%	1	+4.881%
2025-08-15	66.2120	67.1030	66.2100	66.7190	+0.943%	98	+2.807%
2025-08-14	66.2120	66.5850	66.0550	66.0960	-0.166%	104	+3.776%
2025-08-13	66.0210	66.4100	66.0210	66.2060	-0.100%	85	+3.604%
2025-08-12	66.1890	66.4890	66.0150	66.2720	+0.127%	120	+3.501%
2025-08-11	66.4580	66.4580	66.0880	66.1880	+2.000%	68	+3.632%
2025-08-10	64.8900	64.8900	64.8900	64.8900	-1.552%	1	+5.705%
2025-08-08	66.3150	66.4780	65.9130	65.9130	-0.772%	115	+4.064%
2025-08-07	66.6700	66.7310	66.1410	66.4260	-0.287%	117	+3.261%
2025-08-06	66.3980	66.7190	66.3250	66.6170	+0.366%	97	+2.965%
2025-08-05	66.4260	66.6210	65.9510	66.3740	+0.214%	97	+3.342%
2025-08-04	66.3850	66.3850	65.9170	66.2320	+1.723%	89	+3.563%
2025-08-03	65.1100	65.1100	65.1100	65.1100	-2.406%	1	+5.348%
2025-08-01	66.2700	66.8040	66.0660	66.7150	+0.455%	195	+2.813%
2025-07-31	66.0570	66.6670	65.9480	66.4130	+0.837%	124	+3.281%
2025-07-30	66.0540	66.3970	65.8310	65.8620	-0.312%	135	+4.145%
2025-07-29	66.2320	66.3470	65.6710	66.0680	0.000%	108	+3.820%
2025-07-28	66.9300	67.0380	66.0680	66.0680	+0.591%	65	+3.820%
2025-07-27	65.6800	65.6800	65.6800	65.6800	-1.887%	1	+4.434%
2025-07-25	66.6690	67.0900	66.5940	66.9430	+0.495%	82	+2.463%
2025-07-24	66.4980	66.7890	66.3760	66.6130	+0.108%	71	+2.971%
2025-07-23	66.6980	66.7220	66.3630	66.5410	-0.204%	82	+3.082%
2025-07-22	66.5320	66.7320	66.3820	66.6770	+0.125%	77	+2.872%
2025-07-21	66.3720	66.6650	66.2970	66.5940	+2.342%	65	+3.000%
2025-07-20	65.0700	65.0700	65.0700	65.0700	-1.737%	1	+5.413%
2025-07-18	66.2660	66.3840	66.1620	66.2200	-0.340%	56	+3.582%
2025-07-17	66.2240	66.4470	66.0090	66.4460	+0.642%	80	+3.230%
2025-07-16	65.8090	66.6970	65.5900	66.0220	+0.302%	129	+3.893%
2025-07-15	66.0410	66.2040	65.6810	65.8230	-0.238%	76	+4.207%
2025-07-14	66.0230	66.1160	65.9360	65.9800	+1.868%	48	+3.959%
2025-07-13	64.7700	64.7700	64.7700	64.7700	-1.651%	1	+5.901%
2025-07-11	65.8670	65.9860	65.7400	65.8570	-0.168%	65	+4.153%
2025-07-10	66.2980	66.3250	65.8120	65.9680	-0.396%	82	+3.978%
2025-07-09	66.0510	66.2460	65.9830	66.2300	+0.260%	80	+3.566%
2025-07-08	66.3180	66.3180	65.8800	66.0580	-0.386%	85	+3.836%
2025-07-07	66.4810	66.5090	66.0310	66.3140	+1.615%	66	+3.435%
2025-07-06	65.2600	65.2600	65.2600	65.2600	-1.631%	1	+5.106%
2025-07-04	66.2180	66.5580	66.2000	66.3420	+0.216%	72	+3.392%
2025-07-03	66.3690	66.3850	65.9600	66.1990	-0.501%	84	+3.615%
2025-07-02	66.2350	66.5320	66.0880	66.5320	+0.429%	82	+3.096%
2025-07-01	66.2440	66.4460	66.0420	66.2480	+0.063%	83	+3.538%
2025-06-30	64.9700	66.4990	64.9700	66.2060	+0.356%	74	+3.604%
2025-06-29	65.9710	65.9710	65.9710	65.9710	-0.257%	1	+3.973%
2025-06-27	66.1110	66.2910	65.8920	66.1410	+0.056%	103	+3.706%
2025-06-26	66.0510	66.3000	65.7150	66.1040	+0.030%	105	+3.764%
2025-06-25	65.9210	66.2070	65.5580	66.0840	+0.135%	95	+3.795%
2025-06-24	66.3360	66.3360	65.5780	65.9950	-0.571%	140	+3.935%
2025-06-23	66.1370	66.3740	65.7280	66.3740	+2.714%	98	+3.342%
2025-06-22	64.6200	64.6200	64.6200	64.6200	-1.735%	1	+6.147%
2025-06-20	65.7890	65.8610	65.5410	65.7610	-0.024%	83	+4.305%
2025-06-19	65.4530	65.7770	65.3850	65.7770	+0.504%	95	+4.280%
2025-06-18	65.1160	65.7760	64.8720	65.4470	+0.374%	134	+4.805%
2025-06-17	65.0930	65.6090	65.0930	65.2030	+0.217%	97	+5.198%
2025-06-16	65.1690	65.3700	64.9890	65.0620	+0.678%	87	+5.426%
2025-06-15	64.6240	64.6240	64.6240	64.6240	+0.017%	1	+6.140%
2025-06-13	64.5990	65.0440	63.8920	64.6130	+0.124%	142	+6.158%
2025-06-12	64.1390	64.5770	63.6400	64.5330	+0.812%	95	+6.290%
2025-06-11	63.7270	64.7060	63.5860	64.0130	+0.419%	81	+7.153%
2025-06-10	63.6360	63.7580	63.3570	63.7460	+0.211%	76	+7.602%
2025-06-09	63.6130	63.7370	63.4110	63.6120	+1.926%	54	+7.829%
2025-06-08	62.4100	62.4100	62.4100	62.4100	-1.734%	1	+9.905%
2025-06-06	63.5900	63.6860	63.3550	63.5110	-0.102%	104	+8.000%
2025-06-05	63.4890	63.7240	63.2820	63.5760	+0.142%	101	+7.890%
2025-06-04	63.3030	63.5880	63.2250	63.4860	+0.386%	86	+8.043%
2025-06-03	63.5310	63.5780	63.1770	63.2420	-0.550%	86	+8.460%
2025-06-02	63.3230	63.6180	63.2900	63.5920	+2.800%	71	+7.863%
2025-06-01	61.8600	61.8600	61.8600	61.8600	-2.088%	1	+10.883%
2025-05-30	63.2000	63.2550	62.9320	63.1790	+0.074%	88	+8.568%
2025-05-29	62.1890	63.1680	62.1890	63.1320	+1.495%	99	+8.649%
2025-05-28	62.8710	62.8710	62.0740	62.2020	-1.033%	91	+10.273%
2025-05-27	62.9310	63.0280	62.7420	62.8510	-0.111%	79	+9.134%
2025-05-26	62.7780	63.0830	62.7780	62.9210	+2.361%	58	+9.013%
2025-05-25	61.4700	61.4700	61.4700	61.4700	-2.054%	1	+11.586%
2025-05-23	62.7060	62.7780	62.3190	62.7590	+0.145%	108	+9.294%
2025-05-22	62.8840	62.9610	62.5730	62.6680	-0.451%	80	+9.453%
2025-05-21	62.6360	63.0490	62.6170	62.9520	+0.572%	69	+8.959%
2025-05-20	62.3700	62.6880	62.3440	62.5940	+0.131%	91	+9.582%
2025-05-19	62.3280	62.7730	62.3120	62.5120	+2.361%	83	+9.726%
2025-05-18	61.0700	61.0700	61.0700	61.0700	-1.668%	1	+12.317%
2025-05-16	62.2550	62.4040	62.0040	62.1060	-0.193%	85	+10.443%
2025-05-15	62.2890	62.4970	62.1520	62.2260	-0.250%	99	+10.230%
2025-05-14	62.2690	62.7090	62.1520	62.3820	+0.143%	126	+9.955%
2025-05-13	61.7370	62.2930	61.6180	62.2930	+0.752%	120	+10.112%
2025-05-12	62.0480	62.0480	61.3600	61.8280	+1.208%	115	+10.940%
2025-05-11	61.0900	61.0900	61.0900	61.0900	-1.701%	1	+12.280%
2025-05-09	62.4870	62.5060	62.1470	62.1470	-0.515%	80	+10.371%
2025-05-08	62.4210	62.8610	62.3490	62.4690	-0.228%	106	+9.802%
2025-05-07	62.6500	63.0660	62.4840	62.6120	-0.298%	92	+9.551%
2025-05-06	62.8180	62.9630	62.6660	62.7990	-0.053%	122	+9.225%
2025-05-05	62.8360	63.1140	62.6250	62.8320	+2.050%	91	+9.167%
2025-05-04	61.5700	61.5700	61.5700	61.5700	-1.601%	1	+11.405%
2025-05-02	62.7720	63.0390	62.4430	62.5720	+0.728%	99	+9.621%
2025-05-01	62.1200	62.1200	62.1200	62.1200	-1.412%	2	+10.419%
2025-04-30	63.7270	63.8550	62.9940	63.0100	-1.128%	96	+8.859%
2025-04-29	64.2110	64.2110	63.5810	63.7290	-0.754%	93	+7.631%
2025-04-28	62.6300	64.2940	62.6300	64.2130	+0.687%	73	+6.819%
2025-04-27	63.7750	63.7750	63.7750	63.7750	+0.149%	1	+7.553%
2025-04-25	63.9860	63.9860	63.5930	63.6800	-0.542%	88	+7.714%
2025-04-24	63.8590	64.2490	63.7370	64.0270	+0.169%	110	+7.130%
2025-04-23	64.1250	64.5230	63.8220	63.9190	-0.259%	132	+7.311%
2025-04-22	65.1660	65.2270	63.9270	64.0850	-0.229%	111	+7.033%
2025-04-20	64.2320	64.2320	64.2320	64.2320	-0.248%	1	+6.788%
2025-04-17	64.3530	64.4300	64.1040	64.3920	-0.043%	85	+6.523%
2025-04-16	64.0610	64.5740	63.8810	64.4200	+0.899%	127	+6.476%
2025-04-15	63.7690	63.9100	63.7610	63.8460	-0.953%	16	+7.434%
2025-04-14	64.8250	65.3780	64.3340	64.4600	+1.833%	110	+6.410%
2025-04-13	63.3000	63.3000	63.3000	63.3000	-2.003%	1	+8.360%
2025-04-11	64.3970	65.1710	64.0770	64.5940	+0.353%	302	+6.189%
2025-04-10	62.7880	64.4340	62.6470	64.3670	+3.042%	163	+6.564%
2025-04-09	63.0470	63.5590	62.3110	62.4670	-1.017%	230	+9.805%
2025-04-08	62.5070	63.1090	62.2260	63.1090	+0.923%	133	+8.688%
2025-04-07	62.9340	63.3470	62.3440	62.5320	+1.595%	144	+9.691%
2025-04-06	61.5500	61.5500	61.5500	61.5500	-1.978%	1	+11.441%
2025-04-04	62.8030	63.3930	62.3420	62.7920	-0.057%	222	+9.237%
2025-04-03	62.2610	63.3580	62.1570	62.8280	+0.930%	181	+9.174%
2025-04-02	61.6530	62.4010	61.4860	62.2490	+0.970%	144	+10.190%
2025-04-01	61.7520	61.8800	61.5980	61.6510	-0.152%	77	+11.259%
2025-03-31	60.4900	61.9840	60.4900	61.7450	-0.374%	69	+11.089%
2025-03-30	61.9770	61.9770	61.9770	61.9770	-0.016%	1	+10.673%
2025-03-28	61.7820	62.0060	61.5940	61.9870	+0.259%	76	+10.655%
2025-03-27	61.8870	61.9120	61.6280	61.8270	-0.058%	93	+10.942%
2025-03-26	62.0260	62.1950	61.8120	61.8630	-0.152%	86	+10.877%
2025-03-25	61.7120	62.1660	61.6920	61.9570	+0.340%	82	+10.709%
2025-03-24	61.9190	62.0450	61.7030	61.7470	+1.491%	65	+11.086%
2025-03-23	60.8400	60.8400	60.8400	60.8400	-1.627%	1	+12.742%
2025-03-21	61.9040	62.0520	61.7670	61.8460	-0.176%	77	+10.908%
2025-03-20	62.2360	62.2360	61.8390	61.9550	-0.410%	78	+10.713%
2025-03-19	62.4640	62.4800	61.9830	62.2100	-0.478%	78	+10.259%
2025-03-18	62.3510	62.5740	62.2530	62.5090	+0.250%	78	+9.731%
2025-03-17	62.4260	62.4410	62.3530	62.3530	+2.017%	5	+10.006%
2025-03-16	61.1200	61.1200	61.1200	61.1200	-1.698%	1	+12.225%
2025-03-14	62.0710	62.3530	61.8540	62.1760	+0.143%	75	+10.319%
2025-03-13	62.3210	62.4210	62.0410	62.0870	-0.433%	88	+10.477%
2025-03-12	62.4440	62.5740	62.2470	62.3570	+0.202%	87	+9.999%
2025-03-11	62.1620	62.6360	61.9980	62.2310	+0.206%	103	+10.222%
2025-03-10	62.0340	62.3380	61.9370	62.1030	+2.362%	69	+10.449%
2025-03-09	60.6700	60.6700	60.6700	60.6700	-2.323%	1	+13.058%
2025-03-07	61.7650	62.2150	61.6700	62.1130	+0.611%	127	+10.431%
2025-03-06	61.6960	62.0620	61.5300	61.7360	+0.034%	118	+11.105%
2025-03-05	60.9010	61.7320	60.8100	61.7150	+1.263%	136	+11.143%
2025-03-04	60.5380	61.0830	60.3470	60.9450	+0.899%	99	+12.547%
2025-03-03	60.1770	60.4480	60.0650	60.4020	+2.411%	68	+13.559%
2025-03-02	58.9800	58.9800	58.9800	58.9800	-1.721%	1	+16.297%
2025-02-28	60.1960	60.2270	59.9660	60.0130	-0.357%	71	+14.295%
2025-02-27	60.5030	60.6320	60.1050	60.2280	-0.581%	80	+13.887%
2025-02-26	60.7500	60.7750	60.5010	60.5800	-0.242%	78	+13.225%
2025-02-25	60.4640	60.7430	60.4050	60.7270	+0.580%	86	+12.951%
2025-02-24	60.5630	60.6240	60.3240	60.3770	+1.765%	58	+13.606%
2025-02-23	59.3300	59.3300	59.3300	59.3300	-1.747%	1	+15.611%
2025-02-21	60.5670	60.7010	60.3270	60.3850	-0.414%	77	+13.591%
2025-02-20	60.3140	60.6550	60.2490	60.6360	+0.561%	75	+13.121%
2025-02-19	60.5900	60.7110	60.2980	60.2980	-0.312%	81	+13.755%
2025-02-18	60.6910	60.8230	60.4410	60.4870	-0.344%	77	+13.400%
2025-02-17	60.6970	60.7250	60.5690	60.6960	+2.648%	54	+13.009%
2025-02-16	59.1300	59.1300	59.1300	59.1300	-2.159%	1	+16.002%
2025-02-14	60.4190	60.5080	60.2320	60.4350	+0.012%	69	+13.497%
2025-02-13	60.0880	60.6150	60.0060	60.4280	+0.598%	127	+13.510%
2025-02-12	60.1000	60.5840	59.9380	60.0690	-0.120%	76	+14.189%
2025-02-11	59.6730	60.2110	59.6730	60.1410	+1.062%	66	+14.052%
2025-02-10	59.8050	59.9060	59.5090	59.5090	+0.931%	52	+15.263%
2025-02-09	58.9600	58.9600	58.9600	58.9600	-1.653%	1	+16.336%
2025-02-07	60.0970	60.2210	59.7450	59.9510	-0.248%	106	+14.413%
2025-02-06	59.9950	60.2610	59.9950	60.1000	+0.198%	75	+14.130%
2025-02-05	60.0610	60.3300	59.9400	59.9810	-0.146%	92	+14.356%
2025-02-04	60.4500	60.4500	59.8600	60.0690	-0.655%	83	+14.189%
2025-02-03	60.0160	60.4890	59.8540	60.4650	+1.947%	96	+13.441%
2025-02-02	59.3100	59.3100	59.3100	59.3100	-1.925%	1	+15.650%
2025-01-31	60.6550	60.7120	60.3610	60.4740	-0.196%	88	+13.424%
2025-01-30	60.8170	60.8840	60.4380	60.5930	-0.499%	100	+13.201%
2025-01-29	60.8490	61.0800	60.4850	60.8970	+0.368%	107	+12.636%
2025-01-28	60.9830	61.0540	60.6690	60.6740	-0.293%	92	+13.050%
2025-01-27	61.0190	61.3000	60.7900	60.8520	+1.674%	66	+12.719%
2025-01-26	59.8500	59.8500	59.8500	59.8500	-1.885%	1	+14.607%
2025-01-24	60.8530	61.1650	60.8050	61.0000	+0.286%	69	+12.446%
2025-01-23	60.8450	61.0860	60.8170	60.8260	+0.219%	84	+12.768%
2025-01-22	60.7060	60.8910	60.6660	60.6930	+0.015%	72	+13.015%
2025-01-21	60.3590	60.7050	60.3020	60.6840	+0.231%	77	+13.031%
2025-01-20	60.1110	60.6270	60.1060	60.5440	+2.478%	103	+13.293%
2025-01-19	59.0800	59.0800	59.0800	59.0800	-1.514%	1	+16.100%
2025-01-17	60.1170	60.2650	59.8770	59.9880	-0.342%	76	+14.343%
2025-01-16	60.0020	60.2190	59.9070	60.1940	+0.312%	73	+13.952%
2025-01-15	60.2650	60.4620	59.8760	60.0070	-0.372%	88	+14.307%
2025-01-14	59.8340	60.3640	59.7550	60.2310	+0.343%	87	+13.882%
2025-01-13	59.8490	60.0250	59.5680	60.0250	+1.824%	65	+14.272%
2025-01-12	58.9500	58.9500	58.9500	58.9500	-2.203%	1	+16.356%
2025-01-10	59.8670	60.2780	59.7110	60.2780	+0.514%	88	+13.793%
2025-01-09	60.0070	60.2140	59.8240	59.9700	-0.567%	63	+14.377%
2025-01-08	60.2320	60.3300	60.0050	60.3120	+0.246%	74	+13.729%
2025-01-07	60.0450	60.4250	60.0230	60.1640	-0.028%	88	+14.008%
2025-01-06	59.9670	60.4710	59.9210	60.1810	+2.803%	103	+13.976%
2025-01-05	58.5400	58.5400	58.5400	58.5400	-1.932%	1	+17.171%
2025-01-03	59.6960	59.7420	59.5170	59.6930	+0.502%	68	+14.908%
2025-01-02	59.7450	59.8930	59.1990	59.3950	-0.687%	71	+15.484%
2024-12-31	59.9760	60.4060	59.7860	59.8060	-0.368%	72	+14.691%
2024-12-30	60.2970	60.3200	59.8480	60.0270	+0.886%	63	+14.269%
2024-12-29	59.5000	59.5000	59.5000	59.5000	-1.084%	1	+15.281%
2024-12-27	60.3250	60.6910	60.1240	60.1520	+0.994%	107	+14.031%
2024-12-25	59.5600	59.5600	59.5600	59.5600	-2.167%	2	+15.165%
2024-12-24	60.7590	60.8790	60.3650	60.8790	+0.118%	65	+12.669%
2024-12-23	60.9710	61.0080	60.7110	60.8070	+1.633%	63	+12.803%

.dark-mode .y7QRzf{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .y7QRzf{ color: #333333; background-color: white; border: 2px solid #333333; }EURPHPEuro / Philippine pesoforex

EURPHP
Euro / Philippine peso
forex