Dark

EURNZD
Euro / New Zealand dollar
forex

Market Open

Aug 26, 2025 12:40:00 PM EDT

1.9872NZD-0.045%(-0.0009)144,646

1.9871Bid 1.9876Ask 0.0005Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-08-26	1.98551	1.99458	1.98460	1.98721	+0.092%	116,302	0.000%
2025-08-25	1.99610	1.99867	1.97710	1.98539	-0.549%	123,977	+0.092%
2025-08-24	1.99637	1.99847	1.99480	1.99634	+0.024%	3,383	-0.457%
2025-08-22	1.99455	1.99971	1.99230	1.99586	+0.066%	130,184	-0.433%
2025-08-21	1.99875	2.00326	1.99158	1.99454	-0.212%	133,989	-0.368%
2025-08-20	1.97381	2.00340	1.97250	1.99877	+1.258%	137,729	-0.578%
2025-08-19	1.96963	1.97672	1.96420	1.97393	+0.220%	124,706	+0.673%
2025-08-18	1.97423	1.97437	1.96510	1.96959	-0.242%	117,276	+0.895%
2025-08-17	1.97586	1.97646	1.97370	1.97437	+0.002%	2,761	+0.650%
2025-08-15	1.96704	1.97608	1.96630	1.97433	+0.345%	95,868	+0.652%
2025-08-14	1.95827	1.96948	1.95400	1.96755	+0.470%	121,341	+0.999%
2025-08-13	1.95985	1.96419	1.95510	1.95835	-0.085%	106,667	+1.474%
2025-08-12	1.95565	1.96466	1.95330	1.96002	+0.222%	125,694	+1.387%
2025-08-11	1.95815	1.96238	1.95350	1.95568	-0.110%	104,863	+1.612%
2025-08-10	1.95235	1.95783	1.95235	1.95783	+0.294%	2,495	+1.501%
2025-08-08	1.95601	1.95953	1.95140	1.95210	-0.188%	104,145	+1.799%
2025-08-07	1.96730	1.96767	1.95310	1.95577	-0.585%	124,206	+1.608%
2025-08-06	1.95953	1.96729	1.95300	1.96728	+0.400%	114,507	+1.013%
2025-08-05	1.95775	1.96430	1.95480	1.95944	+0.088%	122,472	+1.417%
2025-08-04	1.95891	1.96065	1.95230	1.95772	-0.062%	129,124	+1.506%
2025-08-03	1.95930	1.96056	1.95748	1.95894	+0.128%	3,744	+1.443%
2025-08-01	1.93990	1.96001	1.93800	1.95643	+0.855%	145,850	+1.573%
2025-07-31	1.93416	1.94097	1.92720	1.93985	+0.292%	138,338	+2.441%
2025-07-30	1.93957	1.94106	1.93090	1.93421	-0.285%	140,657	+2.740%
2025-07-29	1.94149	1.94404	1.93480	1.93974	-0.098%	132,346	+2.447%
2025-07-28	1.95288	1.95602	1.93870	1.94164	-0.577%	132,650	+2.347%
2025-07-27	1.95329	1.95350	1.95143	1.95291	+0.134%	3,378	+1.756%
2025-07-25	1.94723	1.95542	1.94520	1.95030	+0.169%	114,547	+1.893%
2025-07-24	1.94660	1.95029	1.93990	1.94700	+0.009%	120,456	+2.065%
2025-07-23	1.95668	1.95722	1.93870	1.94682	-0.500%	124,214	+2.075%
2025-07-22	1.95908	1.96779	1.95430	1.95660	-0.123%	114,382	+1.564%
2025-07-21	1.95366	1.96220	1.94990	1.95901	+0.270%	110,117	+1.440%
2025-07-20	1.94550	1.95576	1.94550	1.95373	+0.315%	3,421	+1.714%
2025-07-18	1.95402	1.95507	1.94610	1.94760	-0.328%	107,636	+2.034%
2025-07-17	1.95719	1.96488	1.94900	1.95401	-0.154%	117,190	+1.699%
2025-07-16	1.94905	1.96368	1.94520	1.95702	+0.380%	129,854	+1.543%
2025-07-15	1.95355	1.95428	1.94409	1.94962	-0.199%	120,281	+1.928%
2025-07-14	1.94494	1.95584	1.94230	1.95351	+0.452%	114,635	+1.725%
2025-07-13	1.94182	1.94587	1.94178	1.94472	+0.042%	3,949	+2.185%
2025-07-11	1.93679	1.94833	1.93450	1.94390	+0.374%	126,028	+2.228%
2025-07-10	1.95634	1.95695	1.93560	1.93665	-0.964%	115,404	+2.611%
2025-07-09	1.95598	1.95833	1.94800	1.95550	-0.031%	121,586	+1.622%
2025-07-08	1.95340	1.95620	1.94674	1.95611	+0.140%	132,391	+1.590%
2025-07-07	1.94687	1.95876	1.94630	1.95338	+0.344%	126,870	+1.732%
2025-07-06	1.94168	1.94701	1.94131	1.94668	+0.220%	2,666	+2.082%
2025-07-04	1.93590	1.95100	1.93380	1.94240	+0.322%	105,702	+2.307%
2025-07-03	1.93769	1.94528	1.92692	1.93616	-0.095%	125,821	+2.637%
2025-07-02	1.93513	1.94304	1.93140	1.93801	+0.145%	130,585	+2.539%
2025-07-01	1.93475	1.93845	1.92660	1.93520	+0.025%	137,303	+2.688%
2025-06-30	1.93412	1.93720	1.92557	1.93471	+0.028%	136,367	+2.714%
2025-06-29	1.93484	1.93785	1.93260	1.93417	+0.024%	3,625	+2.742%
2025-06-27	1.92851	1.93754	1.92500	1.93370	+0.209%	131,099	+2.767%
2025-06-26	1.92998	1.94210	1.92656	1.92967	+0.015%	148,972	+2.982%
2025-06-25	1.93151	1.93390	1.91645	1.92939	-0.109%	131,780	+2.997%
2025-06-24	1.93486	1.93553	1.92080	1.93149	-0.171%	146,857	+2.885%
2025-06-23	1.92872	1.94877	1.92630	1.93480	+0.296%	168,308	+2.709%
2025-06-22	1.92454	1.93306	1.92454	1.92909	-0.135%	4,715	+3.013%
2025-06-20	1.91842	1.93272	1.91630	1.93170	+0.697%	126,652	+2.874%
2025-06-19	1.90366	1.92480	1.90240	1.91832	+0.810%	130,625	+3.591%
2025-06-18	1.90798	1.91082	1.89695	1.90290	-0.240%	155,062	+4.431%
2025-06-17	1.90870	1.91062	1.90115	1.90748	-0.120%	146,143	+4.180%
2025-06-16	1.91718	1.92097	1.88568	1.90977	-0.424%	145,764	+4.055%
2025-06-15	1.91790	1.91790	1.91790	1.91790	-0.135%	1	+3.614%
2025-06-13	1.91381	1.92365	1.91080	1.92050	+0.418%	163,058	+3.474%
2025-06-12	1.90650	1.91914	1.89869	1.91251	+0.347%	145,581	+3.906%
2025-06-11	1.88719	1.90737	1.88590	1.90590	+0.978%	136,910	+4.266%
2025-06-10	1.88856	1.89128	1.87960	1.88744	-0.059%	134,467	+5.286%
2025-06-09	1.89378	1.89502	1.87865	1.88856	-0.272%	114,148	+5.224%
2025-06-08	1.89195	1.89399	1.89064	1.89372	-0.120%	2,792	+4.937%
2025-06-06	1.89555	1.89746	1.88890	1.89600	+0.026%	121,836	+4.811%
2025-06-05	1.89507	1.89710	1.88500	1.89551	+0.023%	136,938	+4.838%
2025-06-04	1.89540	1.89805	1.89030	1.89508	-0.025%	130,618	+4.862%
2025-06-03	1.89338	1.90681	1.88860	1.89555	+0.109%	128,898	+4.836%
2025-06-02	1.90033	1.90065	1.89160	1.89349	-0.360%	134,399	+4.950%
2025-06-01	1.90218	1.90218	1.89860	1.90034	-0.166%	3,688	+4.571%
2025-05-30	1.90336	1.90588	1.89600	1.90350	+0.023%	137,217	+4.398%
2025-05-29	1.88512	1.90700	1.88440	1.90306	+0.974%	146,772	+4.422%
2025-05-28	1.90579	1.91016	1.88330	1.88470	-1.107%	138,385	+5.439%
2025-05-27	1.89966	1.90909	1.89640	1.90579	+0.332%	133,415	+4.272%
2025-05-26	1.89804	1.90106	1.89000	1.89948	+0.071%	108,409	+4.619%
2025-05-25	1.89669	1.89914	1.89610	1.89814	+0.098%	4,111	+4.692%
2025-05-23	1.91286	1.91472	1.89579	1.89629	-0.866%	134,736	+4.795%
2025-05-22	1.90969	1.91563	1.90240	1.91285	+0.175%	145,170	+3.887%
2025-05-21	1.90415	1.91315	1.89990	1.90950	+0.283%	145,489	+4.070%
2025-05-20	1.89413	1.90722	1.89220	1.90412	+0.531%	132,874	+4.364%
2025-05-19	1.90030	1.90976	1.89290	1.89407	-0.332%	136,532	+4.917%
2025-05-18	1.90000	1.90320	1.89920	1.90037	+0.221%	1,453	+4.570%
2025-05-16	1.90500	1.90993	1.89350	1.89617	-0.488%	116,413	+4.801%
2025-05-15	1.89550	1.90871	1.89180	1.90547	+0.488%	132,912	+4.290%
2025-05-14	1.88411	1.89825	1.88020	1.89621	+0.649%	141,179	+4.799%
2025-05-13	1.89276	1.89884	1.88040	1.88399	-0.466%	134,524	+5.479%
2025-05-12	1.89687	1.90004	1.88520	1.89282	-0.214%	157,481	+4.987%
2025-05-11	1.88707	1.89737	1.88707	1.89687	-0.291%	4,514	+4.763%
2025-05-09	1.90251	1.91065	1.90110	1.90240	-0.012%	119,833	+4.458%
2025-05-08	1.90291	1.90858	1.89490	1.90262	-0.028%	142,821	+4.446%
2025-05-07	1.88584	1.90600	1.88260	1.90315	+0.902%	147,455	+4.417%
2025-05-06	1.89748	1.89825	1.88190	1.88613	-0.604%	141,786	+5.359%
2025-05-05	1.90265	1.90451	1.89020	1.89759	-0.247%	137,544	+4.723%
2025-05-04	1.89787	1.90273	1.89563	1.90229	+0.184%	3,631	+4.464%
2025-05-02	1.91027	1.91465	1.89810	1.89880	-0.595%	151,240	+4.656%
2025-05-01	1.90711	1.91380	1.90010	1.91016	+0.202%	132,100	+4.034%
2025-04-30	1.91789	1.92641	1.90413	1.90630	-0.615%	152,379	+4.244%
2025-04-29	1.91033	1.92422	1.90600	1.91809	+0.407%	149,134	+3.604%
2025-04-28	1.90681	1.91411	1.90230	1.91032	+0.177%	142,800	+4.025%
2025-04-27	1.90690	1.90765	1.90177	1.90695	+0.113%	3,977	+4.209%
2025-04-25	1.89894	1.90842	1.89010	1.90480	+0.314%	138,883	+4.326%
2025-04-24	1.90367	1.90933	1.89620	1.89883	-0.241%	147,560	+4.654%
2025-04-23	1.90418	1.91045	1.89170	1.90342	-0.019%	175,039	+4.402%
2025-04-22	1.91860	1.91979	1.90224	1.90379	-0.764%	176,230	+4.382%
2025-04-21	1.92105	1.92955	1.91190	1.91845	-0.086%	145,187	+3.584%
2025-04-20	1.92001	1.92324	1.91899	1.92010	+0.876%	3,897	+3.495%
2025-04-17	1.91948	1.92588	1.89880	1.90342	-0.845%	160,848	+4.402%
2025-04-16	1.91565	1.92574	1.91280	1.91964	+0.185%	188,857	+3.520%
2025-04-15	1.93260	1.93260	1.90340	1.91609	-0.853%	180,686	+3.712%
2025-04-14	1.94333	1.95285	1.92700	1.93257	-0.602%	195,258	+2.827%
2025-04-13	1.93911	1.94640	1.93898	1.94428	-0.227%	5,138	+2.208%
2025-04-11	1.95858	1.97513	1.94070	1.94870	-0.498%	250,493	+1.976%
2025-04-10	1.94257	1.96219	1.92220	1.95846	+0.817%	239,552	+1.468%
2025-04-09	1.99030	2.00093	1.93310	1.94259	-2.399%	267,618	+2.297%
2025-04-08	1.97122	1.99313	1.94190	1.99033	+0.987%	227,478	-0.157%
2025-04-07	1.98192	1.98406	1.94034	1.97087	-0.533%	260,498	+0.829%
2025-04-06	1.95027	1.98285	1.95027	1.98143	+1.274%	5,980	+0.292%
2025-04-04	1.90813	1.97310	1.90620	1.95650	+2.525%	80,694	+1.570%
2025-04-03	1.90377	1.91357	1.89650	1.90831	+0.228%	112,477	+4.135%
2025-04-02	1.88955	1.90402	1.87880	1.90396	+0.773%	142,820	+4.372%
2025-04-01	1.90790	1.91104	1.88860	1.88935	-0.968%	144,145	+5.180%
2025-03-31	1.89714	1.91002	1.89140	1.90782	+0.623%	150,550	+4.161%
2025-03-30	1.89085	1.89880	1.89085	1.89600	+0.158%	3,969	+4.811%
2025-03-28	1.88290	1.89668	1.88200	1.89300	+0.535%	128,613	+4.977%
2025-03-27	1.87833	1.88317	1.87250	1.88292	+0.249%	135,277	+5.539%
2025-03-26	1.88090	1.88591	1.86399	1.87824	-0.175%	133,285	+5.802%
2025-03-25	1.88598	1.88851	1.87396	1.88153	-0.239%	128,899	+5.617%
2025-03-24	1.89152	1.89343	1.87814	1.88604	+0.001%	115,486	+5.364%
2025-03-23	1.88329	1.88654	1.88208	1.88603	+0.007%	2,979	+5.365%
2025-03-21	1.88377	1.88785	1.87940	1.88590	+0.104%	124,266	+5.372%
2025-03-20	1.87472	1.89268	1.87390	1.88394	+0.506%	131,888	+5.482%
2025-03-19	1.87983	1.88617	1.87035	1.87445	-0.285%	133,405	+6.016%
2025-03-18	1.87430	1.88281	1.87120	1.87981	+0.278%	130,354	+5.713%
2025-03-17	1.87544	1.87555	1.87290	1.87460	-0.884%	2,708	+6.007%
2025-03-16	1.89084	1.89263	1.88762	1.89131	-0.021%	3,198	+5.071%
2025-03-14	1.90340	1.90603	1.88443	1.89170	-0.608%	141,304	+5.049%
2025-03-13	1.89693	1.90853	1.89470	1.90327	+0.320%	161,591	+4.410%
2025-03-12	1.91058	1.91248	1.89402	1.89720	-0.694%	163,130	+4.744%
2025-03-11	1.90304	1.91850	1.90050	1.91045	+0.388%	164,644	+4.018%
2025-03-10	1.90208	1.90585	1.88610	1.90307	+0.058%	160,476	+4.421%
2025-03-09	1.89191	1.90231	1.89191	1.90196	+0.328%	4,053	+4.482%
2025-03-07	1.88051	1.90522	1.87900	1.89574	+0.816%	167,931	+4.825%
2025-03-06	1.88417	1.88883	1.87570	1.88039	-0.187%	194,529	+5.681%
2025-03-05	1.87647	1.88972	1.87420	1.88392	+0.428%	190,128	+5.483%
2025-03-04	1.86800	1.88400	1.86610	1.87590	+0.425%	187,727	+5.934%
2025-03-03	1.85772	1.86917	1.85400	1.86796	+0.541%	152,116	+6.384%
2025-03-02	1.85514	1.85908	1.85514	1.85791	+0.280%	2,083	+6.959%
2025-02-28	1.84719	1.85929	1.84610	1.85273	+0.297%	151,954	+7.258%
2025-02-27	1.84023	1.84761	1.83800	1.84725	+0.393%	141,784	+7.577%
2025-02-26	1.83568	1.84318	1.83480	1.84002	+0.240%	151,215	+7.999%
2025-02-25	1.82671	1.83962	1.82430	1.83561	+0.491%	140,567	+8.259%
2025-02-24	1.82147	1.82928	1.81970	1.82665	+0.286%	141,231	+8.790%
2025-02-23	1.82274	1.82274	1.81966	1.82144	+0.071%	1,727	+9.101%
2025-02-21	1.82129	1.82403	1.81620	1.82014	-0.081%	131,236	+9.179%
2025-02-20	1.82767	1.83015	1.81690	1.82162	-0.335%	132,464	+9.090%
2025-02-19	1.83141	1.83926	1.82050	1.82774	-0.167%	126,858	+8.725%
2025-02-18	1.82921	1.83595	1.82810	1.83080	+0.091%	125,639	+8.543%
2025-02-17	1.82937	1.83048	1.82430	1.82914	-0.022%	103,639	+8.642%
2025-02-16	1.83257	1.83257	1.82937	1.82955	-0.046%	1,627	+8.617%
2025-02-14	1.84188	1.84237	1.82770	1.83040	-0.615%	135,465	+8.567%
2025-02-13	1.84200	1.84949	1.83764	1.84173	-0.015%	149,551	+7.899%
2025-02-12	1.83152	1.84445	1.82680	1.84201	+0.578%	148,452	+7.883%
2025-02-11	1.82798	1.83392	1.82150	1.83143	+0.181%	127,963	+8.506%
2025-02-10	1.82597	1.82943	1.82090	1.82812	+0.124%	121,620	+8.702%
2025-02-09	1.81734	1.82601	1.81734	1.82586	+0.086%	1,867	+8.837%
2025-02-07	1.83018	1.83134	1.82286	1.82430	-0.313%	142,517	+8.930%
2025-02-06	1.82805	1.83481	1.82680	1.83003	+0.112%	137,890	+8.589%
2025-02-05	1.83632	1.83775	1.82620	1.82799	-0.461%	142,633	+8.710%
2025-02-04	1.83499	1.84521	1.83310	1.83645	+0.073%	153,640	+8.209%
2025-02-03	1.83965	1.85150	1.83340	1.83511	-0.238%	180,340	+8.288%
2025-02-02	1.83346	1.84035	1.83209	1.83949	+0.146%	2,956	+8.030%
2025-01-31	1.84479	1.84631	1.83276	1.83680	-0.421%	146,640	+8.189%
2025-01-30	1.83977	1.84922	1.83880	1.84456	+0.249%	127,969	+7.734%
2025-01-29	1.84232	1.84490	1.83120	1.83997	-0.037%	135,477	+8.002%
2025-01-28	1.84240	1.84571	1.83458	1.84065	-0.121%	130,770	+7.962%
2025-01-27	1.83974	1.84894	1.83790	1.84288	+0.217%	156,463	+7.832%
2025-01-26	1.83598	1.83989	1.83598	1.83889	+0.059%	1,876	+8.066%
2025-01-24	1.83509	1.83970	1.82770	1.83780	+0.129%	138,764	+8.130%
2025-01-23	1.83703	1.84084	1.82216	1.83544	-0.136%	135,912	+8.269%
2025-01-22	1.84007	1.84219	1.83356	1.83794	-0.014%	131,015	+8.122%
2025-01-21	1.83956	1.84510	1.81102	1.83819	+0.220%	152,838	+8.107%
2025-01-20	1.83811	1.84270	1.82682	1.83416	-0.273%	133,679	+8.344%
2025-01-19	1.83878	1.84017	1.83593	1.83919	+0.043%	1,561	+8.048%
2025-01-17	1.83693	1.84603	1.83444	1.83840	+0.081%	128,718	+8.095%
2025-01-16	1.82912	1.83900	1.82810	1.83692	+0.439%	131,160	+8.182%
2025-01-15	1.83908	1.84005	1.78148	1.82890	-0.570%	130,648	+8.656%
2025-01-14	1.82984	1.84085	1.82200	1.83939	+0.406%	141,485	+8.036%
2025-01-13	1.84057	1.84360	1.81960	1.83195	-0.488%	145,034	+8.475%
2025-01-12	1.84038	1.84452	1.84011	1.84094	-0.092%	1,630	+7.945%
2025-01-10	1.84037	1.84775	1.83790	1.84264	+0.097%	138,982	+7.846%
2025-01-09	1.84200	1.84592	1.83312	1.84086	+0.052%	119,524	+7.950%
2025-01-08	1.83744	1.84085	1.83248	1.83991	+0.242%	146,253	+8.006%
2025-01-07	1.83872	1.83941	1.83010	1.83547	-0.338%	142,582	+8.267%
2025-01-06	1.83082	1.84358	1.82969	1.84169	+0.386%	149,126	+7.901%
2025-01-05	1.83272	1.83641	1.83272	1.83460	-0.054%	1,351	+8.318%
2025-01-03	1.83212	1.83830	1.82950	1.83560	-0.004%	120,281	+8.259%
2025-01-02	1.84655	1.84865	1.82710	1.83568	-0.738%	144,047	+8.255%
2025-01-01	1.85080	1.85080	1.84507	1.84932	-0.060%	4,319	+7.456%
2024-12-31	1.84498	1.85398	1.84270	1.85043	+0.269%	107,748	+7.392%
2024-12-30	1.84907	1.84997	1.83960	1.84547	-0.204%	137,284	+7.680%
2024-12-29	1.84957	1.85121	1.84720	1.84924	-0.046%	1,316	+7.461%
2024-12-27	1.85296	1.85423	1.84575	1.85010	-0.133%	116,183	+7.411%
2024-12-26	1.83949	1.85365	1.83680	1.85257	+0.680%	115,274	+7.268%
2024-12-25	1.83933	1.85310	1.81560	1.84005	-1.327%	10,382	+7.998%
2024-12-24	1.84326	1.86580	1.83140	1.86480	+1.200%	95,921	+6.564%
2024-12-23	1.84759	1.84828	1.82726	1.84268	-0.180%	133,486	+7.843%
2024-12-22	1.84353	1.84861	1.84094	1.84600	+0.152%	1,699	+7.650%
2024-12-20	1.84527	1.84632	1.83820	1.84320	+0.080%	159,838	+7.813%
2024-12-19	1.84391	1.84642	1.83370	1.84173	-0.061%	175,894	+7.899%
2024-12-18	1.82430	1.84380	1.82330	1.84285	+1.114%	148,365	+7.834%
2024-12-17	1.82113	1.82550	1.81344	1.82255	+0.376%	133,371	+9.035%
2024-12-16	1.82231	1.82320	1.81430	1.81572	-0.283%	127,449	+9.445%
2024-12-15	1.82032	1.82254	1.81810	1.82088	-0.034%	1,677	+9.135%
2024-12-13	1.81630	1.82372	1.81260	1.82150	+0.356%	120,974	+9.097%
2024-12-12	1.81095	1.81660	1.80680	1.81503	+0.096%	148,021	+9.486%
2024-12-11	1.81544	1.82081	1.81000	1.81329	-0.094%	146,713	+9.591%
2024-12-10	1.80491	1.81670	1.80300	1.81500	+0.752%	135,197	+9.488%
2024-12-09	1.81002	1.81559	1.79420	1.80146	-0.442%	132,617	+10.311%
2024-12-08	1.80614	1.81166	1.80614	1.80946	-0.102%	1,660	+9.823%
2024-12-06	1.79886	1.81450	1.79690	1.81130	+0.651%	134,771	+9.712%
2024-12-05	1.79341	1.80224	1.78670	1.79959	+0.269%	116,918	+10.426%
2024-12-04	1.79670	1.79962	1.79250	1.79476	+0.450%	132,221	+10.723%
2024-12-03	1.78397	1.79038	1.78030	1.78672	+0.128%	142,492	+11.221%
2024-12-02	1.78610	1.78731	1.77760	1.78444	-0.037%	155,088	+11.363%
2024-12-01	1.78602	1.78699	1.78367	1.78510	+2.117%	2,019	+11.322%
2024-11-29	1.78969	1.79830	1.74810	1.74810	-2.387%	143,147	+13.678%
2024-11-28	1.78931	1.79339	1.78478	1.79085	-0.072%	109,323	+10.965%
2024-11-27	1.78699	1.79380	1.78040	1.79214	-0.274%	154,653	+10.885%
2024-11-26	1.79660	1.80266	1.78982	1.79707	-0.022%	156,031	+10.581%
2024-11-25	1.79522	1.80393	1.79210	1.79747	+0.670%	61,660	+10.556%
2024-11-22	1.78960	1.79653	1.77380	1.78550	-0.102%	151,051	+11.297%
2024-11-21	1.79346	1.79757	1.78347	1.78732	-0.340%	146,852	+11.184%
2024-11-20	1.79527	1.79560	1.79100	1.79341	+0.071%	12,814	+10.806%
2024-11-19	1.79208	1.79269	1.78583	1.79213	-0.350%	13,270	+10.885%
2024-11-18	1.79730	1.79916	1.79280	1.79842	+0.109%	12,178	+10.498%
2024-11-17	1.79181	1.79758	1.79181	1.79647	+0.115%	1,685	+10.617%
2024-11-15	1.79836	1.79846	1.79350	1.79440	-0.301%	9,685	+10.745%
2024-11-14	1.79887	1.80124	1.79240	1.79982	+0.226%	18,904	+10.412%
2024-11-13	1.79596	1.79741	1.79340	1.79576	+0.187%	14,664	+10.661%
2024-11-12	1.79178	1.79400	1.78727	1.79241	+0.404%	14,399	+10.868%
2024-11-11	1.78719	1.78779	1.78380	1.78520	-0.592%	15,925	+11.316%
2024-11-10	1.79233	1.79659	1.79233	1.79583	+0.007%	1,859	+10.657%
2024-11-08	1.79258	1.79975	1.79080	1.79570	+0.169%	150,165	+10.665%
2024-11-07	1.80640	1.80681	1.78884	1.79267	-0.792%	164,120	+10.852%
2024-11-06	1.81616	1.81740	1.79600	1.80698	-0.539%	217,436	+9.974%
2024-11-05	1.82176	1.82329	1.80560	1.81677	-0.197%	135,920	+9.381%
2024-11-04	1.81400	1.82360	1.80997	1.82035	+0.238%	143,959	+9.166%
2024-11-03	1.81137	1.81838	1.81137	1.81602	-0.010%	2,533	+9.427%
2024-11-01	1.82317	1.82447	1.81250	1.81620	-0.357%	140,921	+9.416%
2024-10-31	1.81700	1.82749	1.81214	1.82270	+0.270%	158,885	+9.026%
2024-10-30	1.81178	1.81895	1.80490	1.81780	+0.306%	150,342	+9.320%
2024-10-29	1.80633	1.81327	1.80500	1.81226	+0.324%	148,168	+9.654%
2024-10-28	1.80507	1.81116	1.80330	1.80641	+0.045%	125,044	+10.009%
2024-10-27	1.80110	1.80644	1.80073	1.80560	-0.008%	2,665	+10.058%
2024-10-25	1.80203	1.80753	1.79980	1.80575	+0.245%	135,752	+10.049%
2024-10-24	1.79530	1.80153	1.78690	1.80134	+0.364%	138,857	+10.318%
2024-10-23	1.78570	1.79783	1.78380	1.79481	+0.484%	144,017	+10.720%
2024-10-22	1.79546	1.79621	1.77696	1.78616	-0.519%	132,213	+11.256%
2024-10-21	1.78847	1.79780	1.78510	1.79548	+0.389%	144,499	+10.678%
2024-10-20	1.79090	1.79090	1.78750	1.78852	-0.016%	2,273	+11.109%
2024-10-18	1.78671	1.79122	1.78340	1.78880	+0.109%	131,400	+11.092%
2024-10-17	1.79152	1.79485	1.78250	1.78685	-0.248%	142,242	+11.213%
2024-10-16	1.79844	1.80162	1.79040	1.79130	-0.364%	138,844	+10.937%
2024-10-15	1.79156	1.79808	1.78330	1.79784	+0.369%	144,728	+10.533%
2024-10-14	1.79155	1.79708	1.78780	1.79123	+0.231%	121,904	+10.941%
2024-10-13	1.78710	1.78710	1.78710	1.78710	-0.129%	1	+11.197%
2024-10-11	1.79320	1.79669	1.78710	1.78941	-0.245%	116,441	+11.054%
2024-10-10	1.80313	1.80401	1.78946	1.79380	-0.505%	146,964	+10.782%
2024-10-09	1.78978	1.80796	1.78740	1.80291	+0.722%	142,476	+10.222%
2024-10-08	1.79001	1.79709	1.78274	1.78999	-0.047%	148,852	+11.018%
2024-10-07	1.78103	1.79440	1.77350	1.79083	+0.555%	141,245	+10.966%
2024-10-06	1.77777	1.78138	1.77678	1.78095	+0.121%	3,405	+11.581%
2024-10-04	1.77495	1.78347	1.77290	1.77880	+0.221%	137,010	+11.716%
2024-10-03	1.76526	1.77591	1.76410	1.77488	+0.583%	149,223	+11.963%
2024-10-02	1.76110	1.76500	1.74258	1.76460	+0.244%	146,122	+12.615%
2024-10-01	1.75517	1.76360	1.75230	1.76030	+0.295%	160,798	+12.890%
2024-09-30	1.75878	1.76344	1.74790	1.75513	-0.212%	154,945	+13.223%
2024-09-29	1.75962	1.76127	1.75743	1.75885	-0.014%	3,164	+12.983%
2024-09-27	1.76548	1.77275	1.75490	1.75910	-0.306%	150,456	+12.967%
2024-09-26	1.77885	1.78061	1.75341	1.76450	-0.812%	113,007	+12.622%
2024-09-25	1.76149	1.78270	1.76000	1.77894	+0.975%	126,758	+11.708%
2024-09-24	1.77282	1.77787	1.74856	1.76176	-0.627%	144,667	+12.797%
2024-09-23	1.78940	1.79092	1.75801	1.77288	-0.930%	140,271	+12.089%
2024-09-22	1.78782	1.78990	1.78760	1.78952	+0.029%	2,480	+11.047%
2024-09-20	1.78928	1.79442	1.78450	1.78900	-0.022%	145,407	+11.079%
2024-09-19	1.78966	1.79228	1.77580	1.78939	-0.017%	161,548	+11.055%
2024-09-18	1.79601	1.79623	1.78118	1.78969	-0.333%	206,533	+11.037%
2024-09-17	1.79617	1.79954	1.79031	1.79567	-0.028%	187,096	+10.667%
2024-09-16	1.79883	1.80171	1.78882	1.79617	-0.102%	179,886	+10.636%
2024-09-15	1.79494	1.79935	1.79494	1.79800	+0.123%	2,919	+10.523%
2024-09-13	1.79061	1.80400	1.78890	1.79580	+0.288%	185,506	+10.659%
2024-09-12	1.79540	1.79861	1.78610	1.79064	-0.265%	204,882	+10.978%
2024-09-11	1.79188	1.80220	1.78270	1.79539	+0.228%	210,389	+10.684%
2024-09-10	1.79662	1.79896	1.78536	1.79130	-0.293%	180,395	+10.937%
2024-09-09	1.79679	1.80289	1.79004	1.79656	-0.013%	184,647	+10.612%
2024-09-08	1.79402	1.79685	1.79256	1.79679	+0.128%	3,495	+10.598%
2024-09-06	1.78514	1.79861	1.78080	1.79450	+0.528%	189,310	+10.739%
2024-09-05	1.79083	1.79256	1.77900	1.78507	-0.327%	190,638	+11.324%
2024-09-04	1.78590	1.79148	1.77026	1.79092	+0.284%	199,027	+10.960%
2024-09-03	1.77618	1.78990	1.74790	1.78585	+0.530%	211,445	+11.275%
2024-09-02	1.76796	1.78170	1.76581	1.77643	+0.476%	142,901	+11.865%
2024-09-01	1.76897	1.76897	1.76629	1.76802	+0.069%	2,675	+12.397%
2024-08-30	1.76866	1.77287	1.76360	1.76680	-0.131%	181,196	+12.475%
2024-08-29	1.77992	1.78044	1.75920	1.76912	-0.656%	183,755	+12.328%
2024-08-28	1.79011	1.79151	1.77187	1.78080	-0.533%	183,218	+11.591%
2024-08-27	1.79930	1.80173	1.78590	1.79035	-0.482%	180,583	+10.996%
2024-08-26	1.79767	1.80193	1.79283	1.79903	+0.081%	186,492	+10.460%
2024-08-25	1.79607	1.79850	1.79458	1.79758	+0.160%	3,578	+10.549%
2024-08-23	1.80960	1.80978	1.79070	1.79470	-0.816%	175,844	+10.727%
2024-08-22	1.80962	1.81450	1.80430	1.80947	-0.036%	181,642	+9.823%
2024-08-21	1.80702	1.81184	1.79862	1.81013	+0.143%	184,572	+9.783%
2024-08-20	1.81149	1.81269	1.79609	1.80754	-0.242%	174,727	+9.940%
2024-08-19	1.81930	1.82450	1.80880	1.81193	-0.447%	176,936	+9.674%
2024-08-18	1.82180	1.82229	1.81870	1.82006	+0.358%	3,179	+9.184%
2024-08-16	1.83463	1.83466	1.81289	1.81357	-1.146%	157,824	+9.574%
2024-08-15	1.83560	1.83925	1.82430	1.83459	-0.040%	178,632	+8.319%
2024-08-14	1.80799	1.83747	1.80610	1.83533	+1.467%	198,956	+8.275%
2024-08-13	1.81542	1.81628	1.80590	1.80880	-0.383%	191,007	+9.863%
2024-08-12	1.82074	1.82087	1.80842	1.81576	-0.273%	174,792	+9.442%
2024-08-11	1.81849	1.82208	1.81784	1.82073	+0.106%	3,103	+9.144%
2024-08-09	1.81733	1.82127	1.80850	1.81880	+0.087%	187,971	+9.259%
2024-08-08	1.82398	1.82525	1.81216	1.81722	-0.427%	219,864	+9.354%
2024-08-07	1.82875	1.82945	1.81080	1.82501	-0.223%	249,129	+8.888%
2024-08-06	1.84029	1.84894	1.82270	1.82908	-0.619%	277,925	+8.645%
2024-08-05	1.83457	1.86487	1.83050	1.84048	+0.330%	314,125	+7.972%
2024-08-04	1.83294	1.83623	1.83053	1.83442	+0.214%	5,084	+8.329%
2024-08-02	1.81714	1.83200	1.81060	1.83050	+0.712%	221,184	+8.561%
2024-08-01	1.81852	1.82084	1.80640	1.81756	-0.068%	217,076	+9.334%
2024-07-31	1.83219	1.83727	1.81418	1.81880	-0.749%	212,353	+9.259%
2024-07-30	1.84084	1.84340	1.82657	1.83253	-0.449%	172,757	+8.441%
2024-07-29	1.84210	1.84521	1.83728	1.84079	-0.106%	156,986	+7.954%
2024-07-28	1.84138	1.84403	1.83990	1.84275	-0.039%	3,068	+7.839%
2024-07-26	1.84321	1.84398	1.83851	1.84346	+0.054%	1,524	+7.798%
2024-07-25	1.82868	1.84321	1.82780	1.84247	+0.751%	203,949	+7.856%
2024-07-24	1.82266	1.83387	1.82150	1.82873	+0.380%	181,057	+8.666%
2024-07-23	1.82178	1.82569	1.79911	1.82180	+0.066%	162,961	+9.079%
2024-07-22	1.80918	1.82243	1.80830	1.82060	+0.636%	165,679	+9.151%
2024-07-21	1.80822	1.81050	1.80615	1.80909	-0.067%	2,987	+9.846%
2024-07-19	1.80368	1.81897	1.79915	1.81030	+0.367%	155,876	+9.772%
2024-07-18	1.79921	1.80377	1.79470	1.80368	+0.264%	184,046	+10.175%
2024-07-17	1.79685	1.80101	1.79310	1.79893	-0.062%	160,248	+10.466%
2024-07-16	1.79348	1.80595	1.79230	1.80004	+0.362%	167,811	+10.398%
2024-07-15	1.78571	1.79458	1.78410	1.79355	+0.485%	167,372	+10.798%
2024-07-14	1.78157	1.78642	1.78064	1.78490	+0.191%	3,080	+11.335%
2024-07-12	1.78385	1.78835	1.77634	1.78150	-0.079%	165,672	+11.547%
2024-07-11	1.77931	1.78649	1.77380	1.78290	+0.191%	175,112	+11.459%
2024-07-10	1.76494	1.78285	1.76237	1.77951	+0.827%	154,283	+11.672%
2024-07-09	1.76654	1.76985	1.75673	1.76492	-0.091%	146,782	+12.595%
2024-07-08	1.76279	1.76910	1.75980	1.76652	+0.257%	154,575	+12.493%
2024-07-07	1.75859	1.76284	1.75859	1.76200	-0.028%	3,120	+12.781%
2024-07-05	1.76832	1.77033	1.76009	1.76250	-0.329%	154,913	+12.750%
2024-07-04	1.76673	1.76870	1.76195	1.76832	+0.085%	119,526	+12.378%
2024-07-03	1.76725	1.77321	1.76370	1.76681	-0.024%	133,586	+12.474%
2024-07-02	1.76960	1.77466	1.76500	1.76724	-0.168%	167,931	+12.447%
2024-07-01	1.76000	1.77049	1.75920	1.77022	+0.574%	146,727	+12.258%
2024-06-30	1.76045	1.76191	1.75780	1.76011	+0.120%	3,321	+12.903%
2024-06-28	1.75991	1.76528	1.75350	1.75800	-0.112%	174,602	+13.038%
2024-06-27	1.75651	1.76046	1.75110	1.75997	+0.192%	166,162	+12.912%
2024-06-26	1.75055	1.75823	1.74720	1.75660	+0.352%	173,523	+13.128%
2024-06-25	1.75372	1.75476	1.74501	1.75043	-0.178%	161,673	+13.527%
2024-06-24	1.74878	1.75810	1.74710	1.75355	+0.267%	161,521	+13.325%
2024-06-23	1.74413	1.74896	1.74413	1.74888	+0.175%	2,430	+13.628%
2024-06-21	1.74875	1.75055	1.74160	1.74583	-0.138%	116,424	+13.826%
2024-06-20	1.75090	1.75338	1.73171	1.74825	-0.136%	131,886	+13.669%
2024-06-19	1.74876	1.75337	1.74567	1.75063	+0.105%	128,655	+13.514%

.dark-mode .Z85CVX{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Z85CVX{ color: #333333; background-color: white; border: 2px solid #333333; }EURNZDEuro / New Zealand dollarforex

EURNZD
Euro / New Zealand dollar
forex