Dark

EURNZD
Euro / New Zealand dollar
forex

Closed

Mar 6, 2026 4:59:00 PM EST

1.9687NZD+0.061%(+0.0012)222,694

0.00Bid 0.00Ask 0.0000Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-03-06	1.96796	1.97247	1.96260	1.96870	+0.061%	222,694	0.000%
2026-03-05	1.95894	1.97128	1.95520	1.96750	+0.409%	228,905	+0.061%
2026-03-04	1.97144	1.97565	1.95613	1.95949	-0.611%	224,813	+0.470%
2026-03-03	1.96631	1.97763	1.96214	1.97153	+0.277%	249,271	-0.144%
2026-03-02	1.97352	1.97626	1.96265	1.96609	-0.401%	209,730	+0.133%
2026-03-01	1.97708	1.97765	1.97131	1.97400	+0.254%	4,720	-0.268%
2026-02-27	1.97358	1.97499	1.96660	1.96900	-0.233%	151,114	-0.015%
2026-02-26	1.96866	1.97771	1.96417	1.97360	+0.251%	143,203	-0.248%
2026-02-25	1.97371	1.97541	1.96610	1.96866	-0.235%	146,020	+0.002%
2026-02-24	1.97800	1.98041	1.97150	1.97330	-0.268%	147,941	-0.233%
2026-02-23	1.97056	1.98096	1.97030	1.97860	+0.387%	157,781	-0.500%
2026-02-22	1.97274	1.97409	1.96924	1.97097	+0.009%	2,527	-0.115%
2026-02-20	1.97073	1.97943	1.96920	1.97080	-0.007%	185,347	-0.107%
2026-02-19	1.97564	1.97799	1.96780	1.97093	-0.222%	157,174	-0.113%
2026-02-18	1.95914	1.97717	1.95800	1.97531	+0.826%	139,255	-0.335%
2026-02-17	1.96442	1.96722	1.95660	1.95912	-0.269%	157,868	+0.489%
2026-02-16	1.96644	1.96848	1.96020	1.96440	-0.140%	97,621	+0.219%
2026-02-15	1.96966	1.96966	1.96413	1.96715	+0.227%	1,629	+0.079%
2026-02-13	1.96756	1.97009	1.96210	1.96270	-0.216%	159,511	+0.306%
2026-02-12	1.96314	1.96847	1.95480	1.96694	+0.189%	165,732	+0.089%
2026-02-11	1.96775	1.96890	1.95600	1.96322	-0.202%	166,613	+0.279%
2026-02-10	1.96634	1.97344	1.96530	1.96720	+0.043%	162,892	+0.076%
2026-02-09	1.96029	1.97682	1.95830	1.96636	+0.298%	163,086	+0.119%
2026-02-08	1.96378	1.96378	1.95914	1.96051	-0.132%	3,203	+0.418%
2026-02-06	1.98276	1.98544	1.95980	1.96310	-1.011%	153,962	+0.285%
2026-02-05	1.96732	1.98341	1.96350	1.98315	+0.805%	218,227	-0.729%
2026-02-04	1.95567	1.97044	1.95390	1.96732	+0.610%	184,145	+0.070%
2026-02-03	1.96150	1.96492	1.94268	1.95539	-0.372%	188,929	+0.681%
2026-02-02	1.97113	1.97783	1.96160	1.96269	-0.404%	229,587	+0.306%
2026-02-01	1.96892	1.97524	1.96774	1.97065	+0.191%	5,413	-0.099%
2026-01-30	1.96880	1.97351	1.95970	1.96690	-0.127%	234,743	+0.092%
2026-01-29	1.97513	1.97904	1.96425	1.96941	-0.257%	206,828	-0.036%
2026-01-28	1.99388	1.99562	1.97050	1.97448	-0.947%	204,711	-0.293%
2026-01-27	1.98866	1.99830	1.98660	1.99335	+0.224%	185,439	-1.237%
2026-01-26	1.98915	1.99137	1.98080	1.98889	-0.030%	175,703	-1.015%
2026-01-25	1.98691	1.99210	1.98691	1.98949	+0.115%	4,540	-1.045%
2026-01-23	1.98653	1.99126	1.98350	1.98720	+0.024%	174,241	-0.931%
2026-01-22	1.99937	2.00100	1.97980	1.98672	-0.631%	150,905	-0.907%
2026-01-21	2.01221	2.01382	1.99762	1.99933	-0.615%	168,469	-1.532%
2026-01-20	2.00904	2.01415	1.99830	2.01170	+0.131%	172,963	-2.137%
2026-01-19	2.01644	2.01867	2.00488	2.00906	-0.356%	122,194	-2.009%
2026-01-18	2.01600	2.01798	2.01367	2.01624	+0.027%	3,921	-2.358%
2026-01-16	2.02079	2.02096	2.01350	2.01570	-0.268%	128,779	-2.332%
2026-01-15	2.02725	2.03069	2.01660	2.02112	-0.309%	140,774	-2.594%
2026-01-14	2.02857	2.03086	2.01870	2.02738	-0.057%	146,582	-2.894%
2026-01-13	2.02010	2.03049	2.01620	2.02854	+0.379%	146,741	-2.950%
2026-01-12	2.02845	2.03175	2.01800	2.02088	-0.386%	142,646	-2.582%
2026-01-11	2.02873	2.02963	2.02703	2.02872	-0.024%	1,340	-2.959%
2026-01-09	2.02723	2.03493	2.02630	2.02920	+0.094%	145,571	-2.981%
2026-01-08	2.02224	2.03305	2.02130	2.02730	+0.250%	145,618	-2.891%
2026-01-07	2.02125	2.02386	2.01640	2.02224	+0.042%	144,354	-2.648%
2026-01-06	2.02435	2.02633	2.00842	2.02140	-0.124%	158,375	-2.607%
2026-01-05	2.03353	2.03565	2.02100	2.02390	-0.479%	158,876	-2.727%
2026-01-04	2.03018	2.03581	2.02935	2.03364	+0.169%	2,625	-3.193%
2026-01-02	2.04051	2.04290	2.02834	2.03020	-0.511%	120,785	-3.029%
2026-01-01	2.04210	2.04270	2.03691	2.04063	+0.056%	2,846	-3.525%
2025-12-31	2.02807	2.04402	2.02700	2.03949	+0.556%	114,390	-3.471%
2025-12-30	2.02692	2.03023	2.02200	2.02822	+0.090%	127,447	-2.935%
2025-12-29	2.02031	2.03225	2.01340	2.02640	+0.301%	143,178	-2.847%
2025-12-28	2.01803	2.02096	2.01799	2.02031	+0.209%	1,836	-2.555%
2025-12-26	2.01860	2.02437	2.01340	2.01610	-0.139%	120,338	-2.351%
2025-12-25	2.01840	2.01980	2.01041	2.01890	+0.032%	4,092	-2.487%
2025-12-24	2.01816	2.02104	2.01460	2.01826	-0.010%	104,334	-2.456%
2025-12-23	2.02943	2.02978	2.01670	2.01846	-0.539%	148,240	-2.465%
2025-12-22	2.03381	2.03437	2.02550	2.02940	-0.227%	133,117	-2.991%
2025-12-21	2.03450	2.03629	2.03326	2.03402	+0.050%	2,114	-3.211%
2025-12-19	2.02984	2.04141	2.02660	2.03300	+0.149%	139,202	-3.163%
2025-12-18	2.03487	2.03975	2.02750	2.02998	-0.248%	159,301	-3.019%
2025-12-17	2.03092	2.03510	2.02610	2.03503	+0.197%	158,686	-3.259%
2025-12-16	2.03122	2.03989	2.02810	2.03102	-0.011%	161,167	-3.068%
2025-12-15	2.02267	2.03490	2.01910	2.03124	+0.415%	143,031	-3.079%
2025-12-14	2.02290	2.02465	2.01670	2.02284	+0.066%	1,664	-2.676%
2025-12-12	2.02064	2.02710	2.01500	2.02150	+0.051%	135,788	-2.612%
2025-12-11	2.01121	2.02216	2.00960	2.02047	+0.439%	156,206	-2.562%
2025-12-10	2.01163	2.01744	2.00740	2.01164	-0.008%	153,203	-2.135%
2025-12-09	2.01507	2.01738	2.00630	2.01180	-0.139%	135,860	-2.142%
2025-12-08	2.01520	2.01895	2.01070	2.01460	-0.041%	129,037	-2.278%
2025-12-07	2.01301	2.01733	2.01192	2.01543	+0.036%	2,165	-2.319%
2025-12-05	2.02130	2.02177	2.01300	2.01470	-0.329%	125,585	-2.283%
2025-12-04	2.02051	2.02450	2.01500	2.02136	+0.042%	138,535	-2.605%
2025-12-03	2.02519	2.03387	2.01790	2.02051	-0.231%	137,474	-2.564%
2025-12-02	2.02699	2.03174	2.01930	2.02518	-0.060%	126,298	-2.789%
2025-12-01	2.02204	2.02916	2.02020	2.02640	+0.214%	147,839	-2.847%
2025-11-30	2.02228	2.02407	2.02132	2.02208	+0.024%	2,336	-2.640%
2025-11-28	2.02429	2.02930	2.01398	2.02160	-0.134%	195,396	-2.617%
2025-11-27	2.03355	2.03358	2.02200	2.02431	-0.455%	106,505	-2.747%
2025-11-26	2.05556	2.05664	2.03087	2.03356	-1.077%	151,636	-3.189%
2025-11-25	2.05247	2.06798	2.04910	2.05570	+0.156%	144,369	-4.232%
2025-11-24	2.05018	2.05990	2.04990	2.05249	+0.116%	132,089	-4.082%
2025-11-23	2.04934	2.05111	2.04934	2.05012	+0.001%	1,994	-3.971%
2025-11-21	2.06282	2.06400	2.04889	2.05010	-0.615%	163,578	-3.971%
2025-11-20	2.05410	2.06540	2.04620	2.06279	+0.368%	168,895	-4.561%
2025-11-19	2.04615	2.06212	2.04530	2.05523	+0.441%	158,275	-4.210%
2025-11-18	2.04958	2.05623	2.04190	2.04620	-0.163%	152,352	-3.788%
2025-11-17	2.04615	2.05112	2.04020	2.04955	+0.166%	136,255	-3.945%
2025-11-16	2.04530	2.04704	2.04501	2.04615	+0.090%	1,724	-3.785%
2025-11-14	2.05827	2.05938	2.03950	2.04430	-0.679%	135,105	-3.698%
2025-11-13	2.04707	2.06210	2.04340	2.05828	+0.547%	100,153	-4.352%
2025-11-12	2.04813	2.04954	2.03920	2.04708	-0.049%	127,894	-3.829%
2025-11-11	2.04754	2.05208	2.04460	2.04809	+0.021%	126,117	-3.876%
2025-11-10	2.05139	2.05449	2.04350	2.04766	-0.179%	129,992	-3.856%
2025-11-09	2.05105	2.05459	2.05002	2.05133	-0.114%	2,913	-4.028%
2025-11-07	2.04794	2.06409	2.04640	2.05367	+0.283%	140,139	-4.137%
2025-11-06	2.02847	2.05545	2.02780	2.04787	+0.955%	145,333	-3.866%
2025-11-05	2.03470	2.03997	2.02580	2.02850	-0.337%	137,442	-2.948%
2025-11-04	2.01812	2.03678	2.01770	2.03535	+0.846%	150,303	-3.275%
2025-11-03	2.01385	2.02194	2.01130	2.01828	+0.220%	127,646	-2.457%
2025-11-02	2.01408	2.01711	2.01291	2.01385	+0.006%	3,155	-2.242%
2025-10-31	2.01419	2.02325	2.01060	2.01373	-0.018%	121,407	-2.236%
2025-10-30	2.01288	2.01961	2.00840	2.01409	+0.059%	154,455	-2.254%
2025-10-29	2.01542	2.01773	2.00660	2.01291	-0.130%	164,616	-2.196%
2025-10-28	2.01731	2.02277	2.00848	2.01554	-0.088%	129,390	-2.324%
2025-10-27	2.01921	2.02177	2.01404	2.01731	-0.092%	119,322	-2.410%
2025-10-26	2.00929	2.01927	2.00929	2.01917	-0.070%	4,246	-2.500%
2025-10-24	2.01832	2.02594	2.01528	2.02059	+0.116%	134,502	-2.568%
2025-10-23	2.02315	2.02514	2.01540	2.01825	-0.247%	128,858	-2.455%
2025-10-22	2.01979	2.02558	2.01450	2.02324	+0.168%	141,511	-2.696%
2025-10-21	2.02694	2.03516	2.01647	2.01984	-0.358%	145,293	-2.532%
2025-10-20	2.03330	2.03524	2.02403	2.02710	-0.335%	127,419	-2.881%
2025-10-19	2.03190	2.03664	2.03190	2.03392	+0.027%	3,543	-3.207%
2025-10-17	2.04274	2.04859	2.03129	2.03337	-0.463%	153,701	-3.180%
2025-10-16	2.03731	2.04408	2.02730	2.04282	+0.268%	154,152	-3.628%
2025-10-15	2.03101	2.03875	2.02500	2.03735	+0.314%	141,362	-3.370%
2025-10-14	2.02275	2.03501	2.01820	2.03097	+0.402%	159,012	-3.066%
2025-10-13	2.02593	2.02725	2.01680	2.02283	-0.141%	127,244	-2.676%
2025-10-12	2.02143	2.02615	2.01911	2.02569	-0.207%	7,117	-2.813%
2025-10-10	2.01045	2.03219	2.00860	2.02990	+0.968%	141,350	-3.015%
2025-10-09	2.01000	2.01484	2.00300	2.01043	-0.009%	146,235	-2.076%
2025-10-08	2.00979	2.02681	2.00670	2.01062	+0.040%	144,778	-2.085%
2025-10-07	2.00441	2.01162	2.00300	2.00982	+0.262%	129,265	-2.046%
2025-10-06	2.01068	2.01205	1.99950	2.00456	-0.301%	135,081	-1.789%
2025-10-05	2.01469	2.01469	2.00960	2.01062	-0.088%	6,222	-2.085%
2025-10-03	2.01434	2.01618	2.01000	2.01240	-0.104%	118,421	-2.172%
2025-10-02	2.01531	2.01817	2.00960	2.01449	-0.041%	128,515	-2.273%
2025-10-01	2.02446	2.02843	2.01443	2.01532	-0.453%	149,935	-2.313%
2025-09-30	2.02916	2.02978	2.01740	2.02450	-0.231%	141,634	-2.756%
2025-09-29	2.02570	2.03113	2.02140	2.02918	+0.172%	130,215	-2.981%
2025-09-28	2.02315	2.02738	2.02297	2.02569	-0.083%	2,541	-2.813%
2025-09-26	2.02332	2.02844	2.02270	2.02738	+0.191%	133,172	-2.894%
2025-09-25	2.01888	2.02493	2.01295	2.02352	+0.221%	148,225	-2.709%
2025-09-24	2.01693	2.02042	2.00740	2.01906	+0.104%	135,694	-2.494%
2025-09-23	2.01045	2.01920	2.00920	2.01697	+0.315%	149,115	-2.393%
2025-09-22	2.00568	2.01339	2.00030	2.01064	+0.246%	126,729	-2.086%
2025-09-21	1.99990	2.00588	1.99981	2.00571	+0.121%	2,997	-1.845%
2025-09-19	2.00118	2.00957	1.99930	2.00328	+0.094%	132,479	-1.726%
2025-09-18	1.99238	2.00746	1.99060	2.00139	+0.428%	156,618	-1.633%
2025-09-17	1.98198	1.99290	1.97139	1.99287	+0.547%	146,471	-1.213%
2025-09-16	1.97087	1.98500	1.96940	1.98203	+0.564%	140,114	-0.673%
2025-09-15	1.96889	1.97840	1.96550	1.97092	+0.071%	123,776	-0.113%
2025-09-14	1.96813	1.97020	1.96788	1.96952	-0.202%	2,975	-0.042%
2025-09-12	1.96252	1.97350	1.96130	1.97350	+0.557%	121,954	-0.243%
2025-09-11	1.96891	1.97427	1.96115	1.96256	-0.327%	141,179	+0.313%
2025-09-10	1.97427	1.97452	1.96432	1.96899	-0.268%	137,232	-0.015%
2025-09-09	1.97925	1.98203	1.97183	1.97428	-0.266%	134,828	-0.283%
2025-09-08	1.98871	1.98957	1.97400	1.97955	-0.469%	128,065	-0.548%
2025-09-07	1.98618	1.98991	1.98618	1.98887	+0.089%	4,658	-1.014%
2025-09-05	1.99194	1.99211	1.98330	1.98710	-0.251%	133,670	-0.926%
2025-09-04	1.98250	1.99571	1.98000	1.99211	+0.478%	130,707	-1.175%
2025-09-03	1.98443	1.99050	1.98170	1.98264	-0.096%	138,436	-0.703%
2025-09-02	1.98350	1.99245	1.98130	1.98455	+0.058%	154,735	-0.799%
2025-09-01	1.98180	1.98963	1.97870	1.98340	+0.047%	105,496	-0.741%
2025-08-31	1.98356	1.98471	1.98062	1.98247	-0.143%	2,797	-0.695%
2025-08-29	1.98487	1.98530	1.97730	1.98530	+0.023%	122,872	-0.836%
2025-08-28	1.98706	1.98940	1.98250	1.98484	-0.114%	130,232	-0.813%
2025-08-27	1.98645	1.99290	1.98139	1.98711	+0.019%	128,186	-0.926%
2025-08-26	1.98552	1.99490	1.98410	1.98673	+0.067%	139,914	-0.908%
2025-08-25	1.99610	1.99867	1.97710	1.98539	-0.549%	123,977	-0.841%
2025-08-24	1.99637	1.99847	1.99480	1.99634	+0.024%	3,383	-1.385%
2025-08-22	1.99455	1.99971	1.99230	1.99586	+0.066%	130,184	-1.361%
2025-08-21	1.99875	2.00326	1.99158	1.99454	-0.212%	133,989	-1.296%
2025-08-20	1.97381	2.00340	1.97250	1.99877	+1.258%	137,729	-1.504%
2025-08-19	1.96963	1.97672	1.96420	1.97393	+0.220%	124,706	-0.265%
2025-08-18	1.97423	1.97437	1.96510	1.96959	-0.242%	117,276	-0.045%
2025-08-17	1.97586	1.97646	1.97370	1.97437	+0.002%	2,761	-0.287%
2025-08-15	1.96704	1.97608	1.96630	1.97433	+0.345%	95,868	-0.285%
2025-08-14	1.95827	1.96948	1.95400	1.96755	+0.470%	121,341	+0.058%
2025-08-13	1.95985	1.96419	1.95510	1.95835	-0.085%	106,667	+0.529%
2025-08-12	1.95565	1.96466	1.95330	1.96002	+0.222%	125,694	+0.443%
2025-08-11	1.95815	1.96238	1.95350	1.95568	-0.110%	104,863	+0.666%
2025-08-10	1.95235	1.95783	1.95235	1.95783	+0.294%	2,495	+0.555%
2025-08-08	1.95601	1.95953	1.95140	1.95210	-0.188%	104,145	+0.850%
2025-08-07	1.96730	1.96767	1.95310	1.95577	-0.585%	124,206	+0.661%
2025-08-06	1.95953	1.96729	1.95300	1.96728	+0.400%	114,507	+0.072%
2025-08-05	1.95775	1.96430	1.95480	1.95944	+0.088%	122,472	+0.473%
2025-08-04	1.95891	1.96065	1.95230	1.95772	-0.062%	129,124	+0.561%
2025-08-03	1.95930	1.96056	1.95748	1.95894	+0.128%	3,744	+0.498%
2025-08-01	1.93990	1.96001	1.93800	1.95643	+0.855%	145,850	+0.627%
2025-07-31	1.93416	1.94097	1.92720	1.93985	+0.292%	138,338	+1.487%
2025-07-30	1.93957	1.94106	1.93090	1.93421	-0.285%	140,657	+1.783%
2025-07-29	1.94149	1.94404	1.93480	1.93974	-0.098%	132,346	+1.493%
2025-07-28	1.95288	1.95602	1.93870	1.94164	-0.577%	132,650	+1.394%
2025-07-27	1.95329	1.95350	1.95143	1.95291	+0.134%	3,378	+0.809%
2025-07-25	1.94723	1.95542	1.94520	1.95030	+0.169%	114,547	+0.943%
2025-07-24	1.94660	1.95029	1.93990	1.94700	+0.009%	120,456	+1.115%
2025-07-23	1.95668	1.95722	1.93870	1.94682	-0.500%	124,214	+1.124%
2025-07-22	1.95908	1.96779	1.95430	1.95660	-0.123%	114,382	+0.618%
2025-07-21	1.95366	1.96220	1.94990	1.95901	+0.270%	110,117	+0.495%
2025-07-20	1.94550	1.95576	1.94550	1.95373	+0.315%	3,421	+0.766%
2025-07-18	1.95402	1.95507	1.94610	1.94760	-0.328%	107,636	+1.083%
2025-07-17	1.95719	1.96488	1.94900	1.95401	-0.154%	117,190	+0.752%
2025-07-16	1.94905	1.96368	1.94520	1.95702	+0.380%	129,854	+0.597%
2025-07-15	1.95355	1.95428	1.94409	1.94962	-0.199%	120,281	+0.979%
2025-07-14	1.94494	1.95584	1.94230	1.95351	+0.452%	114,635	+0.778%
2025-07-13	1.94182	1.94587	1.94178	1.94472	+0.042%	3,949	+1.233%
2025-07-11	1.93679	1.94833	1.93450	1.94390	+0.374%	126,028	+1.276%
2025-07-10	1.95634	1.95695	1.93560	1.93665	-0.964%	115,404	+1.655%
2025-07-09	1.95598	1.95833	1.94800	1.95550	-0.031%	121,586	+0.675%
2025-07-08	1.95340	1.95620	1.94674	1.95611	+0.140%	132,391	+0.644%
2025-07-07	1.94687	1.95876	1.94630	1.95338	+0.344%	126,870	+0.784%
2025-07-06	1.94168	1.94701	1.94131	1.94668	+0.220%	2,666	+1.131%
2025-07-04	1.93590	1.95100	1.93380	1.94240	+0.322%	105,702	+1.354%
2025-07-03	1.93769	1.94528	1.92692	1.93616	-0.095%	125,821	+1.681%
2025-07-02	1.93513	1.94304	1.93140	1.93801	+0.145%	130,585	+1.584%
2025-07-01	1.93475	1.93845	1.92660	1.93520	+0.025%	137,303	+1.731%
2025-06-30	1.93412	1.93720	1.92557	1.93471	+0.028%	136,367	+1.757%
2025-06-29	1.93484	1.93785	1.93260	1.93417	+0.024%	3,625	+1.785%
2025-06-27	1.92851	1.93754	1.92500	1.93370	+0.209%	131,099	+1.810%
2025-06-26	1.92998	1.94210	1.92656	1.92967	+0.015%	148,972	+2.023%
2025-06-25	1.93151	1.93390	1.91645	1.92939	-0.109%	131,780	+2.037%
2025-06-24	1.93486	1.93553	1.92080	1.93149	-0.171%	146,857	+1.926%
2025-06-23	1.92872	1.94877	1.92630	1.93480	+0.296%	168,308	+1.752%
2025-06-22	1.92454	1.93306	1.92454	1.92909	-0.135%	4,715	+2.053%
2025-06-20	1.91842	1.93272	1.91630	1.93170	+0.697%	126,652	+1.915%
2025-06-19	1.90366	1.92480	1.90240	1.91832	+0.810%	130,625	+2.626%
2025-06-18	1.90798	1.91082	1.89695	1.90290	-0.240%	155,062	+3.458%
2025-06-17	1.90870	1.91062	1.90115	1.90748	-0.120%	146,143	+3.209%
2025-06-16	1.91718	1.92097	1.88568	1.90977	-0.424%	145,764	+3.086%
2025-06-15	1.91790	1.91790	1.91790	1.91790	-0.135%	1	+2.649%
2025-06-13	1.91381	1.92365	1.91080	1.92050	+0.418%	163,058	+2.510%
2025-06-12	1.90650	1.91914	1.89869	1.91251	+0.347%	145,581	+2.938%
2025-06-11	1.88719	1.90737	1.88590	1.90590	+0.978%	136,910	+3.295%
2025-06-10	1.88856	1.89128	1.87960	1.88744	-0.059%	134,467	+4.305%
2025-06-09	1.89378	1.89502	1.87865	1.88856	-0.272%	114,148	+4.243%
2025-06-08	1.89195	1.89399	1.89064	1.89372	-0.120%	2,792	+3.959%
2025-06-06	1.89555	1.89746	1.88890	1.89600	+0.026%	121,836	+3.834%
2025-06-05	1.89507	1.89710	1.88500	1.89551	+0.023%	136,938	+3.861%
2025-06-04	1.89540	1.89805	1.89030	1.89508	-0.025%	130,618	+3.885%
2025-06-03	1.89338	1.90681	1.88860	1.89555	+0.109%	128,898	+3.859%
2025-06-02	1.90033	1.90065	1.89160	1.89349	-0.360%	134,399	+3.972%
2025-06-01	1.90218	1.90218	1.89860	1.90034	-0.166%	3,688	+3.597%
2025-05-30	1.90336	1.90588	1.89600	1.90350	+0.023%	137,217	+3.425%
2025-05-29	1.88512	1.90700	1.88440	1.90306	+0.974%	146,772	+3.449%
2025-05-28	1.90579	1.91016	1.88330	1.88470	-1.107%	138,385	+4.457%
2025-05-27	1.89966	1.90909	1.89640	1.90579	+0.332%	133,415	+3.301%
2025-05-26	1.89804	1.90106	1.89000	1.89948	+0.071%	108,409	+3.644%
2025-05-25	1.89669	1.89914	1.89610	1.89814	+0.098%	4,111	+3.717%
2025-05-23	1.91286	1.91472	1.89579	1.89629	-0.866%	134,736	+3.819%
2025-05-22	1.90969	1.91563	1.90240	1.91285	+0.175%	145,170	+2.920%
2025-05-21	1.90415	1.91315	1.89990	1.90950	+0.283%	145,489	+3.100%
2025-05-20	1.89413	1.90722	1.89220	1.90412	+0.531%	132,874	+3.392%
2025-05-19	1.90030	1.90976	1.89290	1.89407	-0.332%	136,532	+3.940%
2025-05-18	1.90000	1.90320	1.89920	1.90037	+0.221%	1,453	+3.596%
2025-05-16	1.90500	1.90993	1.89350	1.89617	-0.488%	116,413	+3.825%
2025-05-15	1.89550	1.90871	1.89180	1.90547	+0.488%	132,912	+3.318%
2025-05-14	1.88411	1.89825	1.88020	1.89621	+0.649%	141,179	+3.823%
2025-05-13	1.89276	1.89884	1.88040	1.88399	-0.466%	134,524	+4.496%
2025-05-12	1.89687	1.90004	1.88520	1.89282	-0.214%	157,481	+4.009%
2025-05-11	1.88707	1.89737	1.88707	1.89687	-0.291%	4,514	+3.787%
2025-05-09	1.90251	1.91065	1.90110	1.90240	-0.012%	119,833	+3.485%
2025-05-08	1.90291	1.90858	1.89490	1.90262	-0.028%	142,821	+3.473%
2025-05-07	1.88584	1.90600	1.88260	1.90315	+0.902%	147,455	+3.444%
2025-05-06	1.89748	1.89825	1.88190	1.88613	-0.604%	141,786	+4.378%
2025-05-05	1.90265	1.90451	1.89020	1.89759	-0.247%	137,544	+3.747%
2025-05-04	1.89787	1.90273	1.89563	1.90229	+0.184%	3,631	+3.491%
2025-05-02	1.91027	1.91465	1.89810	1.89880	-0.595%	151,240	+3.681%
2025-05-01	1.90711	1.91380	1.90010	1.91016	+0.202%	132,100	+3.065%
2025-04-30	1.91789	1.92641	1.90413	1.90630	-0.615%	152,379	+3.273%
2025-04-29	1.91033	1.92422	1.90600	1.91809	+0.407%	149,134	+2.639%
2025-04-28	1.90681	1.91411	1.90230	1.91032	+0.177%	142,800	+3.056%
2025-04-27	1.90690	1.90765	1.90177	1.90695	+0.113%	3,977	+3.238%
2025-04-25	1.89894	1.90842	1.89010	1.90480	+0.314%	138,883	+3.355%
2025-04-24	1.90367	1.90933	1.89620	1.89883	-0.241%	147,560	+3.680%
2025-04-23	1.90418	1.91045	1.89170	1.90342	-0.019%	175,039	+3.430%
2025-04-22	1.91860	1.91979	1.90224	1.90379	-0.764%	176,230	+3.410%
2025-04-21	1.92105	1.92955	1.91190	1.91845	-0.086%	145,187	+2.619%
2025-04-20	1.92001	1.92324	1.91899	1.92010	+0.876%	3,897	+2.531%
2025-04-17	1.91948	1.92588	1.89880	1.90342	-0.845%	160,848	+3.430%
2025-04-16	1.91565	1.92574	1.91280	1.91964	+0.185%	188,857	+2.556%
2025-04-15	1.93260	1.93260	1.90340	1.91609	-0.853%	180,686	+2.746%
2025-04-14	1.94333	1.95285	1.92700	1.93257	-0.602%	195,258	+1.870%
2025-04-13	1.93911	1.94640	1.93898	1.94428	-0.227%	5,138	+1.256%
2025-04-11	1.95858	1.97513	1.94070	1.94870	-0.498%	250,493	+1.026%
2025-04-10	1.94257	1.96219	1.92220	1.95846	+0.817%	239,552	+0.523%
2025-04-09	1.99030	2.00093	1.93310	1.94259	-2.399%	267,618	+1.344%
2025-04-08	1.97122	1.99313	1.94190	1.99033	+0.987%	227,478	-1.087%
2025-04-07	1.98192	1.98406	1.94034	1.97087	-0.533%	260,498	-0.110%
2025-04-06	1.95027	1.98285	1.95027	1.98143	+1.274%	5,980	-0.642%
2025-04-04	1.90813	1.97310	1.90620	1.95650	+2.525%	80,694	+0.624%
2025-04-03	1.90377	1.91357	1.89650	1.90831	+0.228%	112,477	+3.165%
2025-04-02	1.88955	1.90402	1.87880	1.90396	+0.773%	142,820	+3.400%
2025-04-01	1.90790	1.91104	1.88860	1.88935	-0.968%	144,145	+4.200%
2025-03-31	1.89714	1.91002	1.89140	1.90782	+0.623%	150,550	+3.191%
2025-03-30	1.89085	1.89880	1.89085	1.89600	+0.158%	3,969	+3.834%
2025-03-28	1.88290	1.89668	1.88200	1.89300	+0.535%	128,613	+3.999%
2025-03-27	1.87833	1.88317	1.87250	1.88292	+0.249%	135,277	+4.556%
2025-03-26	1.88090	1.88591	1.86399	1.87824	-0.175%	133,285	+4.816%
2025-03-25	1.88598	1.88851	1.87396	1.88153	-0.239%	128,899	+4.633%
2025-03-24	1.89152	1.89343	1.87814	1.88604	+0.001%	115,486	+4.383%
2025-03-23	1.88329	1.88654	1.88208	1.88603	+0.007%	2,979	+4.383%
2025-03-21	1.88377	1.88785	1.87940	1.88590	+0.104%	124,266	+4.390%
2025-03-20	1.87472	1.89268	1.87390	1.88394	+0.506%	131,888	+4.499%
2025-03-19	1.87983	1.88617	1.87035	1.87445	-0.285%	133,405	+5.028%
2025-03-18	1.87430	1.88281	1.87120	1.87981	+0.278%	130,354	+4.729%
2025-03-17	1.87544	1.87555	1.87290	1.87460	-0.884%	2,708	+5.020%
2025-03-16	1.89084	1.89263	1.88762	1.89131	-0.021%	3,198	+4.092%
2025-03-14	1.90340	1.90603	1.88443	1.89170	-0.608%	141,304	+4.070%
2025-03-13	1.89693	1.90853	1.89470	1.90327	+0.320%	161,591	+3.438%
2025-03-12	1.91058	1.91248	1.89402	1.89720	-0.694%	163,130	+3.769%
2025-03-11	1.90304	1.91850	1.90050	1.91045	+0.388%	164,644	+3.049%
2025-03-10	1.90208	1.90585	1.88610	1.90307	+0.058%	160,476	+3.449%
2025-03-09	1.89191	1.90231	1.89191	1.90196	+0.328%	4,053	+3.509%
2025-03-07	1.88051	1.90522	1.87900	1.89574	+0.816%	167,931	+3.849%
2025-03-06	1.88417	1.88883	1.87570	1.88039	-0.187%	194,529	+4.696%
2025-03-05	1.87647	1.88972	1.87420	1.88392	+0.428%	190,128	+4.500%
2025-03-04	1.86800	1.88400	1.86610	1.87590	+0.425%	187,727	+4.947%
2025-03-03	1.85772	1.86917	1.85400	1.86796	+0.541%	152,116	+5.393%
2025-03-02	1.85514	1.85908	1.85514	1.85791	+0.280%	2,083	+5.963%
2025-02-28	1.84719	1.85929	1.84610	1.85273	+0.297%	151,954	+6.259%
2025-02-27	1.84023	1.84761	1.83800	1.84725	+0.393%	141,784	+6.575%
2025-02-26	1.83568	1.84318	1.83480	1.84002	+0.240%	151,215	+6.993%
2025-02-25	1.82671	1.83962	1.82430	1.83561	+0.491%	140,567	+7.250%
2025-02-24	1.82147	1.82928	1.81970	1.82665	+0.286%	141,231	+7.777%
2025-02-23	1.82274	1.82274	1.81966	1.82144	+0.071%	1,727	+8.085%
2025-02-21	1.82129	1.82403	1.81620	1.82014	-0.081%	131,236	+8.162%
2025-02-20	1.82767	1.83015	1.81690	1.82162	-0.335%	132,464	+8.074%
2025-02-19	1.83141	1.83926	1.82050	1.82774	-0.167%	126,858	+7.712%
2025-02-18	1.82921	1.83595	1.82810	1.83080	+0.091%	125,639	+7.532%
2025-02-17	1.82937	1.83048	1.82430	1.82914	-0.022%	103,639	+7.630%
2025-02-16	1.83257	1.83257	1.82937	1.82955	-0.046%	1,627	+7.606%
2025-02-14	1.84188	1.84237	1.82770	1.83040	-0.615%	135,465	+7.556%
2025-02-13	1.84200	1.84949	1.83764	1.84173	-0.015%	149,551	+6.894%
2025-02-12	1.83152	1.84445	1.82680	1.84201	+0.578%	148,452	+6.878%
2025-02-11	1.82798	1.83392	1.82150	1.83143	+0.181%	127,963	+7.495%
2025-02-10	1.82597	1.82943	1.82090	1.82812	+0.124%	121,620	+7.690%
2025-02-09	1.81734	1.82601	1.81734	1.82586	+0.086%	1,867	+7.823%
2025-02-07	1.83018	1.83134	1.82286	1.82430	-0.313%	142,517	+7.915%
2025-02-06	1.82805	1.83481	1.82680	1.83003	+0.112%	137,890	+7.577%
2025-02-05	1.83632	1.83775	1.82620	1.82799	-0.461%	142,633	+7.698%
2025-02-04	1.83499	1.84521	1.83310	1.83645	+0.073%	153,640	+7.201%
2025-02-03	1.83965	1.85150	1.83340	1.83511	-0.238%	180,340	+7.280%
2025-02-02	1.83346	1.84035	1.83209	1.83949	+0.146%	2,956	+7.024%
2025-01-31	1.84479	1.84631	1.83276	1.83680	-0.421%	146,640	+7.181%
2025-01-30	1.83977	1.84922	1.83880	1.84456	+0.249%	127,969	+6.730%
2025-01-29	1.84232	1.84490	1.83120	1.83997	-0.037%	135,477	+6.996%
2025-01-28	1.84240	1.84571	1.83458	1.84065	-0.121%	130,770	+6.957%
2025-01-27	1.83974	1.84894	1.83790	1.84288	+0.217%	156,463	+6.827%
2025-01-26	1.83598	1.83989	1.83598	1.83889	+0.059%	1,876	+7.059%
2025-01-24	1.83509	1.83970	1.82770	1.83780	+0.129%	138,764	+7.123%
2025-01-23	1.83703	1.84084	1.82216	1.83544	-0.136%	135,912	+7.260%
2025-01-22	1.84007	1.84219	1.83356	1.83794	-0.014%	131,015	+7.114%
2025-01-21	1.83956	1.84510	1.81102	1.83819	+0.220%	152,838	+7.100%
2025-01-20	1.83811	1.84270	1.82682	1.83416	-0.273%	133,679	+7.335%
2025-01-19	1.83878	1.84017	1.83593	1.83919	+0.043%	1,561	+7.042%
2025-01-17	1.83693	1.84603	1.83444	1.83840	+0.081%	128,718	+7.088%
2025-01-16	1.82912	1.83900	1.82810	1.83692	+0.439%	131,160	+7.174%
2025-01-15	1.83908	1.84005	1.78148	1.82890	-0.570%	130,648	+7.644%
2025-01-14	1.82984	1.84085	1.82200	1.83939	+0.406%	141,485	+7.030%
2025-01-13	1.84057	1.84360	1.81960	1.83195	-0.488%	145,034	+7.465%
2025-01-12	1.84038	1.84452	1.84011	1.84094	-0.092%	1,630	+6.940%
2025-01-10	1.84037	1.84775	1.83790	1.84264	+0.097%	138,982	+6.841%
2025-01-09	1.84200	1.84592	1.83312	1.84086	+0.052%	119,524	+6.945%
2025-01-08	1.83744	1.84085	1.83248	1.83991	+0.242%	146,253	+7.000%
2025-01-07	1.83872	1.83941	1.83010	1.83547	-0.338%	142,582	+7.259%
2025-01-06	1.83082	1.84358	1.82969	1.84169	+0.386%	149,126	+6.896%
2025-01-05	1.83272	1.83641	1.83272	1.83460	-0.054%	1,351	+7.309%
2025-01-03	1.83212	1.83830	1.82950	1.83560	-0.004%	120,281	+7.251%
2025-01-02	1.84655	1.84865	1.82710	1.83568	-0.738%	144,047	+7.246%
2025-01-01	1.85080	1.85080	1.84507	1.84932	-0.060%	4,319	+6.455%
2024-12-31	1.84498	1.85398	1.84270	1.85043	+0.269%	107,748	+6.391%
2024-12-30	1.84907	1.84997	1.83960	1.84547	-0.204%	137,284	+6.677%

.dark-mode .Jy6gGf{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Jy6gGf{ color: #333333; background-color: white; border: 2px solid #333333; }EURNZDEuro / New Zealand dollarforex

EURNZD
Euro / New Zealand dollar
forex