Dark

EURNOK
Euro / Norwegian krone
forex

Closed

Mar 6, 2026 4:59:00 PM EST

11.1193NOK-0.845%(-0.0947)210,402

0.00Bid 0.00Ask 0.0000Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-03-06	11.22813	11.23550	11.07300	11.11926	-0.845%	210,402	0.000%
2026-03-05	11.19550	11.24450	11.06230	11.21400	+0.171%	188,763	-0.845%
2026-03-04	11.21508	11.25550	11.16750	11.19490	-0.195%	200,890	-0.676%
2026-03-03	11.19610	11.29726	11.15150	11.21678	+0.185%	198,145	-0.869%
2026-03-02	11.18598	11.23567	11.13710	11.19610	+0.066%	179,133	-0.686%
2026-03-01	11.18629	11.20033	11.11810	11.18872	-0.404%	7,478	-0.621%
2026-02-27	11.27665	11.28350	11.19150	11.23410	-0.317%	164,380	-1.022%
2026-02-26	11.27100	11.31450	11.20450	11.26980	-0.011%	153,601	-1.336%
2026-02-25	11.25960	11.32450	11.23646	11.27100	+0.149%	153,605	-1.346%
2026-02-24	11.28060	11.29573	11.18320	11.25420	-0.228%	147,551	-1.199%
2026-02-23	11.21990	11.29060	11.21238	11.27994	+0.554%	151,498	-1.424%
2026-02-22	11.23546	11.23676	11.14063	11.21780	+0.009%	11,482	-0.878%
2026-02-20	11.23910	11.28546	11.16890	11.21676	-0.212%	151,826	-0.869%
2026-02-19	11.23109	11.27950	11.19401	11.24060	+0.085%	162,016	-1.079%
2026-02-18	11.29219	11.31141	11.19970	11.23100	-0.576%	134,984	-0.995%
2026-02-17	11.26550	11.34227	11.23380	11.29606	+0.386%	163,114	-1.565%
2026-02-16	11.25726	11.29531	11.21850	11.25260	-0.346%	125,110	-1.185%
2026-02-15	11.26703	11.30450	11.21699	11.29163	+0.105%	3,001	-1.527%
2026-02-13	11.31957	11.34850	11.25125	11.27980	-0.269%	147,281	-1.423%
2026-02-12	11.24970	11.33930	11.21091	11.31020	+0.532%	155,578	-1.688%
2026-02-11	11.31220	11.32650	11.20600	11.25040	-0.539%	163,234	-1.166%
2026-02-10	11.39260	11.43100	11.29361	11.31140	-0.681%	177,220	-1.699%
2026-02-09	11.44440	11.47746	11.36992	11.38900	-0.599%	189,378	-2.368%
2026-02-08	11.39437	11.46475	11.36650	11.45762	+0.128%	8,328	-2.953%
2026-02-06	11.54684	11.57550	11.36970	11.44300	-0.755%	157,885	-2.829%
2026-02-05	11.40661	11.56899	11.40222	11.53000	+1.072%	180,874	-3.562%
2026-02-04	11.37140	11.46150	11.36350	11.40773	+0.389%	168,028	-2.529%
2026-02-03	11.42820	11.45250	11.32976	11.36350	-0.550%	165,723	-2.149%
2026-02-02	11.42490	11.51750	10.67060	11.42630	+0.104%	193,348	-2.687%
2026-02-01	11.37857	11.43681	11.34880	11.41440	-0.041%	10,161	-2.586%
2026-01-30	11.40753	11.47094	11.36240	11.41910	+0.101%	173,621	-2.626%
2026-01-29	11.46220	11.48293	11.35893	11.40755	-0.478%	168,492	-2.527%
2026-01-28	11.51500	11.53930	11.45280	11.46234	-0.492%	185,210	-2.993%
2026-01-27	11.60529	11.62250	11.47120	11.51907	-0.743%	167,586	-3.471%
2026-01-26	11.54646	11.61950	11.53467	11.60525	+0.470%	174,217	-4.188%
2026-01-25	11.54391	11.55469	11.52300	11.55097	+0.108%	8,557	-3.737%
2026-01-23	11.57320	11.58250	11.53180	11.53855	-0.305%	143,861	-3.634%
2026-01-22	11.63301	11.64650	11.54400	11.57380	-0.522%	139,856	-3.927%
2026-01-21	11.72238	11.72238	11.61889	11.63455	-0.739%	155,708	-4.429%
2026-01-20	11.70937	11.75550	11.68686	11.72113	+0.105%	154,737	-5.135%
2026-01-19	11.70761	11.74578	11.69267	11.70888	+0.018%	116,379	-5.036%
2026-01-18	11.69255	11.71196	11.67700	11.70680	+0.009%	7,786	-5.019%
2026-01-16	11.73403	11.74850	11.68770	11.70570	-0.242%	128,213	-5.010%
2026-01-15	11.70881	11.74850	11.68400	11.73407	+0.214%	136,475	-5.240%
2026-01-14	11.74194	11.76447	11.69120	11.70898	-0.285%	132,473	-5.036%
2026-01-13	11.74800	11.77248	11.71910	11.74240	-0.009%	135,824	-5.307%
2026-01-12	11.71760	11.76950	11.71760	11.74350	+0.206%	162,164	-5.316%
2026-01-11	11.70507	11.73471	11.70140	11.71940	-0.160%	8,942	-5.121%
2026-01-09	11.74520	11.79100	11.70880	11.73820	-0.082%	140,141	-5.273%
2026-01-08	11.76697	11.82926	11.70997	11.74787	-0.167%	151,410	-5.351%
2026-01-07	11.74889	11.78850	11.72635	11.76750	+0.183%	155,943	-5.509%
2026-01-06	11.75900	11.76950	11.70500	11.74596	-0.107%	153,657	-5.335%
2026-01-05	11.76420	11.81521	11.72714	11.75850	-0.012%	143,386	-5.436%
2026-01-04	11.77458	11.80201	11.74840	11.75990	-0.293%	12,488	-5.448%
2026-01-02	11.80687	11.83964	11.75190	11.79440	-0.097%	123,053	-5.724%
2026-01-01	11.82276	11.85520	11.80190	11.80584	-0.236%	6,249	-5.816%
2025-12-31	11.80611	11.85686	11.78305	11.83373	+0.239%	119,669	-6.038%
2025-12-30	11.81790	11.84673	11.75810	11.80557	-0.124%	139,823	-5.813%
2025-12-29	11.78080	11.85080	11.74970	11.82025	+0.336%	134,968	-5.930%
2025-12-28	11.75328	11.78332	11.73270	11.78070	+0.010%	5,120	-5.615%
2025-12-26	11.78247	11.81695	11.73943	11.77950	+0.061%	130,647	-5.605%
2025-12-25	11.78900	11.81370	11.73411	11.77230	-0.069%	7,175	-5.547%
2025-12-24	11.82781	11.83780	11.75030	11.78046	-0.395%	114,949	-5.613%
2025-12-23	11.88616	11.89806	11.81660	11.82720	-0.496%	148,459	-5.986%
2025-12-22	11.86080	11.90720	11.84299	11.88616	+0.221%	144,944	-6.452%
2025-12-21	11.84991	11.87110	11.83900	11.86000	-0.094%	8,539	-6.246%
2025-12-19	11.90252	11.94457	11.84110	11.87110	-0.275%	141,384	-6.333%
2025-12-18	11.97486	12.01200	11.88500	11.90387	-0.591%	154,003	-6.591%
2025-12-17	11.96659	12.00318	11.94360	11.97465	+0.073%	152,050	-7.143%
2025-12-16	11.91850	12.00495	11.87643	11.96592	+0.398%	158,978	-7.076%
2025-12-15	11.86750	11.93700	11.85810	11.91850	+0.409%	144,628	-6.706%
2025-12-14	11.86957	11.88702	11.74910	11.86997	-0.190%	13,043	-6.324%
2025-12-12	11.81491	11.91728	11.79833	11.89260	+0.663%	128,717	-6.503%
2025-12-11	11.79654	11.85420	11.79550	11.81430	+0.151%	143,327	-5.883%
2025-12-10	11.79847	11.83156	11.76089	11.79646	-0.013%	141,553	-5.741%
2025-12-09	11.78163	11.81750	11.76440	11.79796	+0.128%	128,405	-5.753%
2025-12-08	11.76843	11.80074	11.76264	11.78289	+0.125%	112,215	-5.632%
2025-12-07	11.73950	11.77053	11.73410	11.76823	+0.044%	5,556	-5.515%
2025-12-05	11.77800	11.78585	11.74050	11.76300	-0.127%	119,942	-5.473%
2025-12-04	11.73737	11.78280	11.72039	11.77797	+0.344%	132,534	-5.593%
2025-12-03	11.77181	11.78250	11.70520	11.73763	-0.287%	140,092	-5.268%
2025-12-02	11.75627	11.80350	11.74650	11.77147	+0.132%	121,079	-5.541%
2025-12-01	11.73856	11.78541	11.73001	11.75591	+0.153%	128,626	-5.416%
2025-11-30	11.72352	11.74682	11.67740	11.73791	-0.061%	8,279	-5.271%
2025-11-28	11.78454	11.80800	11.71250	11.74510	-0.339%	134,354	-5.329%
2025-11-27	11.82971	11.83892	11.74379	11.78506	-0.379%	111,719	-5.650%
2025-11-26	11.82833	11.85759	11.79640	11.82988	+0.024%	132,075	-6.007%
2025-11-25	11.77953	11.85983	11.77800	11.82707	+0.411%	155,999	-5.985%
2025-11-24	11.78292	11.82500	11.74510	11.77863	-0.032%	133,445	-5.598%
2025-11-23	11.75956	11.80014	11.74853	11.78240	-0.162%	8,831	-5.628%
2025-11-21	11.78098	11.85125	11.77010	11.80150	+0.287%	120,924	-5.781%
2025-11-20	11.73539	11.79546	11.62630	11.76777	+0.287%	142,845	-5.511%
2025-11-19	11.70404	11.75925	11.68210	11.73410	+0.265%	147,380	-5.240%
2025-11-18	11.70869	11.75418	11.66393	11.70312	-0.047%	141,373	-4.989%
2025-11-17	11.71042	11.74837	11.68550	11.70857	-0.016%	135,504	-5.033%
2025-11-16	11.68512	11.71856	11.65050	11.71042	-0.105%	10,139	-5.048%
2025-11-14	11.65641	11.74171	11.62274	11.72270	+0.567%	126,919	-5.148%
2025-11-13	11.67979	11.69408	11.64518	11.65662	-0.221%	154,295	-4.610%
2025-11-12	11.64110	11.69127	11.62600	11.68245	+0.351%	138,683	-4.821%
2025-11-11	11.70683	11.71850	11.62999	11.64160	-0.548%	140,675	-4.487%
2025-11-10	11.73787	11.74407	11.66850	11.70574	-0.271%	136,905	-5.010%
2025-11-09	11.74481	11.75040	11.71580	11.73750	-0.037%	7,669	-5.267%
2025-11-07	11.77303	11.79810	11.70730	11.74180	-0.272%	136,111	-5.302%
2025-11-06	11.73570	11.79977	11.70220	11.77383	+0.329%	127,592	-5.560%
2025-11-05	11.74324	11.77199	11.70508	11.73527	-0.072%	135,199	-5.249%
2025-11-04	11.66275	11.74481	11.65200	11.74376	+0.692%	128,150	-5.318%
2025-11-03	11.66105	11.68266	11.54384	11.66306	+0.013%	113,048	-4.663%
2025-11-02	11.64222	11.67186	11.62570	11.66158	-0.020%	5,408	-4.650%
2025-10-31	11.63014	11.68248	11.62420	11.66392	+0.290%	106,169	-4.670%
2025-10-30	11.61550	11.68018	11.54443	11.63014	+0.103%	129,087	-4.393%
2025-10-29	11.62867	11.65630	11.59551	11.61817	-0.095%	138,188	-4.294%
2025-10-28	11.62910	11.68044	11.61280	11.62920	-0.058%	118,694	-4.385%
2025-10-27	11.61590	11.65713	11.60057	11.63597	+0.079%	123,989	-4.441%
2025-10-26	11.59792	11.63871	11.56637	11.62680	+0.178%	10,196	-4.365%
2025-10-24	11.57894	11.65389	11.48850	11.60613	+0.244%	112,807	-4.195%
2025-10-23	11.63462	11.63650	11.56490	11.57791	-0.497%	121,059	-3.961%
2025-10-22	11.66920	11.67418	11.56200	11.63570	-0.305%	142,341	-4.438%
2025-10-21	11.69755	11.71849	11.64900	11.67130	-0.229%	134,353	-4.730%
2025-10-20	11.72537	11.75040	11.67413	11.69811	-0.231%	126,981	-4.948%
2025-10-19	11.70451	11.73413	11.67771	11.72514	+0.098%	13,443	-5.167%
2025-10-17	11.76781	11.83045	11.68100	11.71367	-0.462%	128,156	-5.074%
2025-10-16	11.75686	11.79057	11.71555	11.76800	+0.077%	134,107	-5.513%
2025-10-15	11.78386	11.79516	11.66320	11.75897	-0.212%	146,393	-5.440%
2025-10-14	11.66597	11.81695	11.65927	11.78397	+1.014%	154,142	-5.641%
2025-10-13	11.72174	11.73665	11.64041	11.66570	-0.488%	117,616	-4.684%
2025-10-12	11.67792	11.73194	11.58820	11.72294	-0.282%	13,033	-5.150%
2025-10-10	11.64086	11.76765	11.63400	11.75610	+0.991%	120,092	-5.417%
2025-10-09	11.59850	11.65700	11.58800	11.64069	+0.356%	135,229	-4.479%
2025-10-08	11.61126	11.63589	11.58097	11.59938	-0.107%	132,229	-4.139%
2025-10-07	11.61688	11.63660	11.58655	11.61180	-0.044%	131,957	-4.242%
2025-10-06	11.67060	11.67423	11.56884	11.61688	-0.450%	121,292	-4.284%
2025-10-05	11.65336	11.70761	11.55870	11.66939	-0.168%	18,696	-4.714%
2025-10-03	11.69580	11.71410	11.62650	11.68897	-0.060%	103,796	-4.874%
2025-10-02	11.63351	11.72239	11.58830	11.69595	+0.543%	124,055	-4.931%
2025-10-01	11.71813	11.73850	11.61509	11.63277	-0.727%	134,619	-4.414%
2025-09-30	11.71129	11.75512	11.56320	11.71795	+0.050%	130,209	-5.109%
2025-09-29	11.65550	11.72400	11.56720	11.71208	+0.499%	113,692	-5.062%
2025-09-28	11.64460	11.67880	11.62476	11.65390	-0.096%	10,668	-4.588%
2025-09-26	11.69863	11.73759	11.65310	11.66507	-0.273%	106,783	-4.679%
2025-09-25	11.66874	11.71880	11.54700	11.69703	+0.228%	136,121	-4.939%
2025-09-24	11.67248	11.70050	11.48480	11.67040	-0.023%	129,085	-4.723%
2025-09-23	11.69788	11.71848	11.60487	11.67307	-0.217%	137,642	-4.744%
2025-09-22	11.65381	11.71857	11.45762	11.69845	+0.468%	128,956	-4.951%
2025-09-21	11.59138	11.66941	11.53835	11.64400	-0.184%	18,260	-4.507%
2025-09-19	11.63476	11.70281	11.62286	11.66543	+0.250%	113,175	-4.682%
2025-09-18	11.60178	11.66023	11.55970	11.63638	+0.308%	136,923	-4.444%
2025-09-17	11.58001	11.63918	11.54574	11.60062	+0.178%	147,529	-4.149%
2025-09-16	11.55567	11.61980	11.54829	11.57998	+0.209%	139,330	-3.979%
2025-09-15	11.55120	11.58137	11.53620	11.55579	-0.130%	124,642	-3.778%
2025-09-14	11.57766	11.59923	11.46160	11.57081	+0.055%	12,161	-3.902%
2025-09-12	11.56232	11.62364	11.52960	11.56440	-0.010%	105,898	-3.849%
2025-09-11	11.61301	11.63440	11.49490	11.56550	-0.415%	121,543	-3.858%
2025-09-10	11.66625	11.69710	11.57730	11.61365	-0.450%	128,055	-4.257%
2025-09-09	11.73527	11.76650	11.63200	11.66619	-0.602%	133,163	-4.688%
2025-09-08	11.72540	11.75781	11.68590	11.73684	+0.041%	116,034	-5.262%
2025-09-07	11.70082	11.74719	11.66923	11.73202	-0.274%	20,409	-5.223%
2025-09-05	11.74180	11.79263	11.72490	11.76430	+0.182%	109,263	-5.483%
2025-09-04	11.70270	11.78081	11.69663	11.74298	+0.347%	120,733	-5.311%
2025-09-03	11.67468	11.72720	11.65310	11.70240	+0.235%	116,825	-4.983%
2025-09-02	11.70075	11.72164	11.63220	11.67499	-0.228%	124,108	-4.760%
2025-09-01	11.75920	11.78200	11.67330	11.70162	-0.485%	98,206	-4.977%
2025-08-31	11.72955	11.76989	11.70258	11.75868	+0.108%	12,297	-5.438%
2025-08-29	11.75801	11.76970	11.71838	11.74600	-0.102%	108,768	-5.336%
2025-08-28	11.73281	11.77384	11.71905	11.75800	+0.213%	117,504	-5.432%
2025-08-27	11.78631	11.80847	11.71567	11.73301	-0.456%	118,748	-5.231%
2025-08-26	11.76424	11.84568	11.75488	11.78675	+0.184%	124,942	-5.663%
2025-08-25	11.79154	11.83550	11.74093	11.76506	-0.232%	108,770	-5.489%
2025-08-24	11.77231	11.80005	11.76677	11.79239	+0.090%	5,859	-5.708%
2025-08-22	11.81476	11.86850	11.75218	11.78177	-0.288%	110,149	-5.623%
2025-08-21	11.92171	11.93100	11.78722	11.81575	-0.887%	131,391	-5.895%
2025-08-20	11.97271	11.98451	11.89568	11.92150	-0.440%	122,269	-6.729%
2025-08-19	11.90602	11.98494	11.88700	11.97414	+0.568%	114,524	-7.139%
2025-08-18	11.88980	11.95480	11.86260	11.90652	-0.030%	127,192	-6.612%
2025-08-17	11.86258	11.93070	11.83037	11.91005	-0.089%	6,298	-6.640%
2025-08-15	11.90224	11.93592	11.86740	11.92070	+0.156%	58,602	-6.723%
2025-08-14	11.92577	11.94850	11.86530	11.90217	-0.196%	71,105	-6.578%
2025-08-13	11.92331	11.94888	11.89791	11.92554	-0.004%	69,909	-6.761%
2025-08-12	11.87540	11.95250	11.86350	11.92600	+0.427%	78,148	-6.765%
2025-08-11	11.97308	11.98703	11.85210	11.87530	-0.820%	69,381	-6.366%
2025-08-10	11.94490	11.97820	11.91926	11.97345	+0.070%	3,440	-7.134%
2025-08-08	11.91887	11.98805	11.91305	11.96510	+0.383%	70,042	-7.069%
2025-08-07	11.87150	11.93499	11.84761	11.91941	+0.406%	77,247	-6.713%
2025-08-06	11.87422	11.88680	11.81753	11.87125	-0.021%	74,240	-6.335%
2025-08-05	11.87681	11.88750	11.82435	11.87380	-0.030%	74,207	-6.355%
2025-08-04	11.87652	11.89493	11.83963	11.87735	+0.018%	75,889	-6.383%
2025-08-03	11.84596	11.88495	11.82590	11.87525	+0.290%	5,613	-6.366%
2025-08-01	11.79211	11.89950	11.75960	11.84095	+0.411%	74,988	-6.095%
2025-07-31	11.77130	11.81950	11.74800	11.79250	+0.180%	80,168	-5.709%
2025-07-30	11.78286	11.80677	11.74190	11.77137	-0.098%	78,105	-5.540%
2025-07-29	11.81051	11.83700	11.75960	11.78290	-0.226%	73,310	-5.632%
2025-07-28	11.91438	11.93850	11.78850	11.80962	-0.879%	74,882	-5.846%
2025-07-27	11.87793	11.92131	11.82077	11.91435	-0.083%	6,205	-6.673%
2025-07-25	11.89604	11.94341	11.88071	11.92422	+0.245%	68,071	-6.751%
2025-07-24	11.88773	11.90570	11.85300	11.89510	+0.055%	73,116	-6.522%
2025-07-23	11.82154	11.90143	11.79600	11.88861	+0.569%	73,288	-6.471%
2025-07-22	11.88147	11.91940	11.81061	11.82132	-0.490%	71,108	-5.939%
2025-07-21	11.83540	11.89450	11.80904	11.87950	+0.366%	68,416	-6.400%
2025-07-20	11.81296	11.83750	11.80050	11.83620	+0.174%	5,609	-6.057%
2025-07-18	11.94278	11.95250	11.80740	11.81566	-1.062%	67,692	-5.894%
2025-07-17	11.92884	11.98562	11.89283	11.94243	+0.118%	80,049	-6.893%
2025-07-16	11.89147	11.96468	11.84768	11.92836	+0.310%	81,756	-6.783%
2025-07-15	11.83050	11.90600	11.80800	11.89150	+0.545%	75,285	-6.494%
2025-07-14	11.84364	11.87660	11.72151	11.82700	-0.137%	75,881	-5.984%
2025-07-13	11.78926	11.85368	11.78926	11.84322	+0.086%	7,746	-6.113%
2025-07-11	11.79030	11.85950	11.77850	11.83300	+0.368%	71,717	-6.032%
2025-07-10	11.83095	11.84550	11.77162	11.78960	-0.343%	70,458	-5.686%
2025-07-09	11.83041	11.86900	11.79990	11.83014	-0.007%	75,947	-6.009%
2025-07-08	11.86219	11.87750	11.80490	11.83098	-0.265%	76,236	-6.016%
2025-07-07	11.84962	11.91000	11.83210	11.86236	+0.103%	78,577	-6.264%
2025-07-06	11.81190	11.85610	11.81190	11.85018	-0.289%	5,028	-6.168%
2025-07-04	11.83065	11.88450	11.79403	11.88450	+0.483%	66,466	-6.439%
2025-07-03	11.86643	11.90164	11.67277	11.82739	-0.309%	76,807	-5.987%
2025-07-02	11.88525	11.97051	11.68367	11.86405	-0.176%	80,976	-6.278%
2025-07-01	11.88060	11.89730	11.79428	11.88496	+0.037%	79,878	-6.443%
2025-06-30	11.80773	11.89050	11.71673	11.88060	+0.609%	80,224	-6.408%
2025-06-29	11.77640	11.81670	11.76870	11.80873	+0.066%	5,484	-5.839%
2025-06-27	11.79402	11.82764	11.72835	11.80100	+0.101%	72,862	-5.777%
2025-06-26	11.81395	11.83990	11.71458	11.78912	-0.211%	82,240	-5.682%
2025-06-25	11.74406	11.81901	11.49174	11.81402	+0.595%	78,511	-5.881%
2025-06-24	11.68366	11.78470	11.64900	11.74419	+0.507%	82,588	-5.321%
2025-06-23	11.61735	11.71990	11.61620	11.68491	+0.585%	84,668	-4.841%
2025-06-22	11.57570	11.62030	11.55550	11.61695	-0.168%	6,032	-4.284%
2025-06-20	11.54475	11.66550	11.51939	11.63650	+0.769%	73,545	-4.445%
2025-06-19	11.44729	11.60350	11.43770	11.54774	+0.874%	77,603	-3.711%
2025-06-18	11.40935	11.47802	11.33273	11.44768	+0.335%	81,199	-2.869%
2025-06-17	11.44320	11.47200	11.01431	11.40950	-0.286%	82,633	-2.544%
2025-06-16	11.43591	11.49440	11.31483	11.44225	+0.068%	76,971	-2.823%
2025-06-15	11.43450	11.43450	11.43450	11.43450	+0.019%	1	-2.757%
2025-06-13	11.51300	11.53720	10.81088	11.43230	-0.633%	78,771	-2.738%
2025-06-12	11.55765	11.58850	11.37213	11.50512	-0.455%	79,982	-3.354%
2025-06-11	11.54804	11.58010	11.46790	11.55766	+0.085%	76,564	-3.793%
2025-06-10	11.49009	11.56858	11.47186	11.54787	+0.454%	76,792	-3.712%
2025-06-09	11.51364	11.56118	11.33195	11.49566	-0.180%	70,040	-3.274%
2025-06-08	11.48351	11.52197	11.48119	11.51639	-0.075%	6,872	-3.448%
2025-06-06	11.53058	11.54019	11.49650	11.52500	-0.043%	68,034	-3.521%
2025-06-05	11.54467	11.55780	11.50130	11.52999	-0.119%	80,122	-3.562%
2025-06-04	11.53436	11.55730	11.50440	11.54372	+0.104%	76,680	-3.677%
2025-06-03	11.52340	11.56207	11.51279	11.53178	+0.076%	76,267	-3.577%
2025-06-02	11.58472	11.59400	11.49940	11.52304	-0.531%	77,564	-3.504%
2025-06-01	11.55426	11.59770	11.55426	11.58461	-0.030%	4,864	-4.017%
2025-05-30	11.51503	11.60700	11.49443	11.58810	+0.661%	75,900	-4.046%
2025-05-29	11.47669	11.52550	11.45627	11.51203	+0.285%	79,016	-3.412%
2025-05-28	11.50575	11.53334	11.43796	11.47934	-0.235%	77,910	-3.137%
2025-05-27	11.49310	11.52411	11.47400	11.50637	+0.119%	78,369	-3.364%
2025-05-26	11.49646	11.52355	11.45756	11.49274	+0.001%	67,035	-3.250%
2025-05-25	11.44984	11.49960	11.44970	11.49257	+0.061%	4,766	-3.248%
2025-05-23	11.50891	11.52919	11.43668	11.48560	-0.219%	75,419	-3.190%
2025-05-22	11.52714	11.53904	11.48489	11.51085	-0.136%	82,253	-3.402%
2025-05-21	11.56786	11.60250	11.46482	11.52648	-0.359%	85,822	-3.533%
2025-05-20	11.57690	11.60191	11.54830	11.56803	-0.108%	82,705	-3.879%
2025-05-19	11.60749	11.64350	11.55343	11.58057	-0.229%	92,194	-3.983%
2025-05-18	11.59912	11.61070	11.59035	11.60716	-0.023%	1,887	-4.203%
2025-05-16	11.65621	11.66941	11.55777	11.60980	-0.376%	75,301	-4.225%
2025-05-15	11.60970	11.67573	11.59588	11.65361	+0.420%	90,155	-4.585%
2025-05-14	11.59264	11.62852	11.55294	11.60485	+0.086%	98,889	-4.184%
2025-05-13	11.58983	11.60330	11.52930	11.59490	+0.032%	85,976	-4.102%
2025-05-12	11.63823	11.64854	11.55560	11.59115	-0.414%	92,475	-4.071%
2025-05-11	11.64124	11.65560	11.60630	11.63929	-0.290%	5,238	-4.468%
2025-05-09	11.70852	11.74130	11.62254	11.67320	-0.309%	84,114	-4.745%
2025-05-08	11.71259	11.73944	11.66610	11.70933	-0.009%	91,652	-5.039%
2025-05-07	11.64344	11.73030	11.62010	11.71039	+0.582%	93,443	-5.048%
2025-05-06	11.76212	11.79827	11.62728	11.64267	-0.986%	95,302	-4.496%
2025-05-05	11.78206	11.80710	11.70044	11.75856	-0.196%	85,029	-5.437%
2025-05-04	11.70247	11.79719	11.70247	11.78162	+0.057%	5,545	-5.622%
2025-05-02	11.78379	11.79562	11.65344	11.77490	+0.061%	87,019	-5.568%
2025-05-01	11.77909	11.81577	11.73754	11.76775	-0.095%	87,706	-5.511%
2025-04-30	11.81441	11.85031	11.73830	11.77892	-0.302%	98,762	-5.600%
2025-04-29	11.80209	11.83221	11.71380	11.81462	+0.158%	100,218	-5.886%
2025-04-28	11.85752	11.88133	11.76986	11.79596	-0.527%	92,465	-5.737%
2025-04-27	11.78251	11.85990	11.77799	11.85841	-0.050%	5,117	-6.233%
2025-04-25	11.84990	11.87691	11.76216	11.86430	+0.111%	87,558	-6.280%
2025-04-24	11.91519	11.93841	11.80149	11.85120	-0.538%	99,320	-6.176%
2025-04-23	11.84870	11.95680	11.77620	11.91525	+0.599%	102,077	-6.680%
2025-04-22	11.93151	11.96025	11.80990	11.84428	-0.697%	99,744	-6.121%
2025-04-21	11.95874	12.03844	11.91530	11.92747	-0.255%	87,660	-6.776%
2025-04-20	11.92323	11.97220	11.90738	11.95802	+0.434%	6,998	-7.014%
2025-04-17	12.03570	12.04376	11.89244	11.90629	-1.115%	91,010	-6.610%
2025-04-16	12.02052	12.13920	11.99260	12.04054	+0.165%	101,088	-7.651%
2025-04-15	11.98958	12.03900	11.94034	12.02070	+0.295%	28,012	-7.499%
2025-04-14	12.08323	12.12444	11.90544	11.98539	-0.700%	98,750	-7.227%
2025-04-13	12.07776	12.11230	12.05128	12.06984	-0.312%	4,834	-7.876%
2025-04-11	12.13005	12.22033	12.02043	12.10760	-0.196%	101,065	-8.163%
2025-04-10	11.79385	12.15480	11.75872	12.13133	+2.862%	100,818	-8.343%
2025-04-09	12.00940	12.20820	11.66990	11.79378	-1.787%	104,571	-5.719%
2025-04-08	11.97202	12.01791	11.84950	12.00838	+0.293%	99,100	-7.404%
2025-04-07	11.87438	12.04776	11.75893	11.97329	+0.806%	100,861	-7.133%
2025-04-06	11.73654	11.88010	11.72596	11.87759	+0.756%	6,387	-6.385%
2025-04-04	11.40740	11.84163	11.39761	11.78850	+3.345%	91,566	-5.677%
2025-04-03	11.32154	11.44283	11.29460	11.40693	+0.758%	94,854	-2.522%
2025-04-02	11.29537	11.32320	11.23720	11.32109	+0.231%	78,632	-1.783%
2025-04-01	11.36982	11.38490	11.25657	11.29500	-0.653%	74,502	-1.556%
2025-03-31	11.34961	11.42640	11.30988	11.36919	+0.202%	73,110	-2.198%
2025-03-30	11.28692	11.35014	11.28692	11.34627	+0.072%	4,900	-2.001%
2025-03-28	11.32421	11.36710	11.28910	11.33810	+0.129%	66,155	-1.930%
2025-03-27	11.35791	11.39610	11.01975	11.32351	-0.317%	73,622	-1.804%
2025-03-26	11.34830	11.37040	10.94818	11.35956	+0.100%	77,332	-2.115%
2025-03-25	11.36209	11.36808	11.28445	11.34821	-0.148%	68,307	-2.017%
2025-03-24	11.40818	11.42150	11.32478	11.36499	-0.368%	72,787	-2.162%
2025-03-23	11.38110	11.42402	11.37983	11.40696	-0.115%	5,526	-2.522%
2025-03-21	11.44621	11.45450	11.35479	11.42010	-0.239%	66,427	-2.634%
2025-03-20	11.51451	11.56030	11.42402	11.44750	-0.567%	75,935	-2.867%
2025-03-19	11.55420	11.57350	11.48398	11.51272	-0.338%	73,621	-3.418%
2025-03-18	11.51123	11.58620	11.47410	11.55175	+0.362%	71,474	-3.744%
2025-03-17	11.51483	11.51631	11.50561	11.51005	-0.514%	2,382	-3.395%
2025-03-16	11.56330	11.59477	11.54180	11.56951	+0.074%	4,717	-3.892%
2025-03-14	11.59502	11.64582	11.50599	11.56092	-0.294%	73,838	-3.820%
2025-03-13	11.57888	11.62150	11.53466	11.59499	+0.148%	75,648	-4.103%
2025-03-12	11.63170	11.64650	11.54355	11.57790	-0.463%	79,875	-3.961%
2025-03-11	11.66539	11.69483	11.59687	11.63175	-0.287%	81,403	-4.406%
2025-03-10	11.76400	11.78361	11.61029	11.66522	-0.794%	81,825	-4.680%
2025-03-09	11.74231	11.78316	11.72240	11.75854	-0.034%	6,991	-5.437%
2025-03-07	11.74005	11.78340	11.71240	11.76250	+0.188%	79,466	-5.469%
2025-03-06	11.77695	11.79214	11.70800	11.74037	-0.308%	87,672	-5.290%
2025-03-05	11.78154	11.83637	11.72251	11.77660	-0.039%	91,193	-5.582%
2025-03-04	11.74013	11.82060	11.70912	11.78120	+0.363%	89,288	-5.619%
2025-03-03	11.68901	11.75250	11.66487	11.73857	+0.414%	81,026	-5.276%
2025-03-02	11.66919	11.70623	11.65669	11.69019	+0.008%	3,819	-4.884%
2025-02-28	11.68550	11.73836	11.64681	11.68920	+0.026%	73,903	-4.876%
2025-02-27	11.69851	11.71457	11.62930	11.68618	-0.089%	76,090	-4.851%
2025-02-26	11.68593	11.70760	11.66780	11.69655	+0.093%	73,615	-4.936%
2025-02-25	11.64162	11.69850	11.62550	11.68567	+0.387%	76,107	-4.847%
2025-02-24	11.64014	11.68037	11.61118	11.64060	-0.007%	77,280	-4.479%
2025-02-23	11.63234	11.64367	11.60650	11.64146	-0.167%	4,443	-4.486%
2025-02-21	11.64993	11.66710	11.61296	11.66090	+0.086%	70,460	-4.645%
2025-02-20	11.60777	11.66950	11.57190	11.65089	+0.372%	71,741	-4.563%
2025-02-19	11.65138	11.66950	11.57736	11.60775	-0.335%	67,830	-4.208%
2025-02-18	11.64382	11.71650	11.61470	11.64681	+0.027%	69,118	-4.530%
2025-02-17	11.66011	11.67000	11.59918	11.64372	-0.158%	61,505	-4.504%
2025-02-16	11.66157	11.66589	11.64697	11.66217	-0.055%	4,092	-4.655%
2025-02-14	11.66360	11.67719	11.61973	11.66860	+0.076%	73,301	-4.708%
2025-02-13	11.69926	11.75032	11.61710	11.65971	-0.333%	81,424	-4.635%
2025-02-12	11.61040	11.71310	11.55951	11.69866	+0.800%	75,625	-4.953%
2025-02-11	11.56098	11.63265	11.53901	11.60581	+0.384%	67,676	-4.192%
2025-02-10	11.61650	11.62265	11.52832	11.56136	-0.461%	71,547	-3.824%
2025-02-09	11.60790	11.62569	11.59557	11.61496	+0.024%	3,776	-4.268%
2025-02-07	11.64062	11.66037	11.58318	11.61220	-0.242%	74,465	-4.245%
2025-02-06	11.67300	11.70079	11.61475	11.64036	-0.271%	74,514	-4.477%
2025-02-05	11.66655	11.69750	11.63500	11.67204	+0.029%	77,554	-4.736%
2025-02-04	11.71884	11.75230	11.65142	11.66861	-0.417%	78,289	-4.708%
2025-02-03	11.73802	11.75000	11.68860	11.71749	-0.162%	87,282	-5.105%
2025-02-02	11.72551	11.75053	11.71889	11.73655	+0.064%	4,877	-5.260%
2025-01-31	11.76768	11.78100	11.70699	11.72900	-0.317%	84,729	-5.199%
2025-01-30	11.76696	11.79746	11.69959	11.76635	-0.001%	80,725	-5.499%
2025-01-29	11.77261	11.78940	11.73233	11.76643	-0.016%	73,456	-5.500%
2025-01-28	11.79095	11.79750	10.58904	11.76830	-0.095%	74,682	-5.515%
2025-01-27	11.76189	11.81868	9.59481	11.77944	+0.331%	77,300	-5.605%
2025-01-26	11.72895	11.75853	11.72667	11.74059	-0.061%	3,073	-5.292%
2025-01-24	11.74049	11.77222	11.69412	11.74780	+0.046%	70,451	-5.350%
2025-01-23	11.74112	11.77890	11.70633	11.74235	+0.030%	75,544	-5.306%
2025-01-22	11.78280	11.79247	11.71903	11.73881	-0.296%	70,925	-5.278%
2025-01-21	11.77344	11.82519	11.70397	11.77364	+0.030%	77,783	-5.558%
2025-01-20	11.75010	11.79545	11.71633	11.77010	+0.198%	76,394	-5.530%
2025-01-19	11.71687	11.75148	11.71466	11.74689	+0.029%	4,070	-5.343%
2025-01-17	11.70504	11.77332	11.67831	11.74347	+0.387%	66,347	-5.315%
2025-01-16	11.65489	11.71324	11.63208	11.69816	+0.429%	69,224	-4.949%
2025-01-15	11.72430	11.73750	11.62365	11.64822	-0.658%	70,615	-4.541%
2025-01-14	11.69983	11.73560	11.64112	11.72540	+0.248%	71,657	-5.169%
2025-01-13	11.72601	11.75170	11.66662	11.69644	-0.260%	77,068	-4.935%
2025-01-12	11.71314	11.73749	11.70190	11.72695	-0.135%	2,239	-5.182%
2025-01-10	11.74170	11.79013	11.71098	11.74278	+0.042%	67,378	-5.310%
2025-01-09	11.77581	11.78090	11.68563	11.73788	-0.213%	56,006	-5.270%
2025-01-08	11.73512	11.77800	11.66336	11.76290	+0.324%	73,749	-5.472%
2025-01-07	11.73320	11.79240	11.64348	11.72489	-0.072%	69,721	-5.165%
2025-01-06	11.70139	11.74812	11.67940	11.73330	+0.287%	70,333	-5.233%
2025-01-05	11.70432	11.71496	11.64940	11.69967	-0.077%	1,742	-4.961%
2025-01-03	11.69146	11.73277	11.68340	11.70873	+0.191%	60,929	-5.034%
2025-01-02	11.78281	11.78887	11.61155	11.68641	-0.864%	69,755	-4.853%
2025-01-01	11.78860	11.79930	11.70805	11.78830	+0.084%	3,572	-5.675%
2024-12-31	11.78938	11.80562	11.74960	11.77845	-0.080%	47,864	-5.597%
2024-12-30	11.83932	11.90974	10.72966	11.78784	-0.381%	66,585	-5.672%

.dark-mode .ynHWWd{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ynHWWd{ color: #333333; background-color: white; border: 2px solid #333333; }EURNOKEuro / Norwegian kroneforex

EURNOK
Euro / Norwegian krone
forex