Dark

EURNIO
Euro / Nicaraguan córdoba
forex

Market Open

Aug 26, 2025 7:20:00 AM EDT

42.3500NIO-0.376%(-0.1600)3

42.3500Bid 43.3500Ask 1.0000Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-08-26	42.3500	42.3500	42.3500	42.3500	-0.376%	1	0.000%
2025-08-25	42.5100	42.5100	42.5100	42.5100	+0.806%	2	-0.376%
2025-08-24	42.1700	42.1700	42.1700	42.1700	0.000%	1	+0.427%
2025-08-22	42.1700	42.1700	42.1700	42.1700	-0.472%	1	+0.427%
2025-08-21	42.3700	42.3700	42.3700	42.3700	+0.024%	2	-0.047%
2025-08-20	42.3600	42.3600	42.3600	42.3600	-0.353%	2	-0.024%
2025-08-19	42.5100	42.5100	42.5100	42.5100	+0.047%	2	-0.376%
2025-08-18	42.4900	42.4900	42.4900	42.4900	-0.024%	2	-0.329%
2025-08-17	42.5000	42.5000	42.5000	42.5000	0.000%	1	-0.353%
2025-08-15	42.5000	42.5000	42.5000	42.5000	-0.094%	1	-0.353%
2025-08-14	42.5400	42.5400	42.5400	42.5400	-0.188%	2	-0.447%
2025-08-13	42.6200	42.6200	42.6200	42.6200	+0.924%	2	-0.634%
2025-08-12	42.2300	42.2300	42.2300	42.2300	-0.307%	2	+0.284%
2025-08-11	42.3600	42.3600	42.3600	42.3600	+0.095%	2	-0.024%
2025-08-10	42.3200	42.3200	42.3200	42.3200	0.000%	1	+0.071%
2025-08-08	42.3200	42.3200	42.3200	42.3200	-0.306%	1	+0.071%
2025-08-07	42.4500	42.4500	42.4500	42.4500	+0.569%	2	-0.236%
2025-08-06	42.2100	42.2100	42.2100	42.2100	+0.548%	2	+0.332%
2025-08-05	41.9800	41.9800	41.9800	41.9800	-0.261%	2	+0.881%
2025-08-04	42.0900	42.0900	42.0900	42.0900	+1.422%	2	+0.618%
2025-08-03	41.5000	41.5000	41.5000	41.5000	0.000%	1	+2.048%
2025-08-01	41.5000	41.5000	41.5000	41.5000	-0.240%	1	+2.048%
2025-07-31	41.6000	41.6000	41.6000	41.6000	-0.882%	2	+1.803%
2025-07-30	41.9700	41.9700	41.9700	41.9700	-0.285%	2	+0.905%
2025-07-29	42.0900	42.0900	42.0900	42.0900	-0.731%	2	+0.618%
2025-07-28	42.4000	42.4000	42.4000	42.4000	-0.609%	2	-0.118%
2025-07-27	42.6600	42.6600	42.6600	42.6600	0.000%	1	-0.727%
2025-07-25	42.6600	42.6600	42.6600	42.6600	-0.187%	1	-0.727%
2025-07-24	42.7400	42.7400	42.7400	42.7400	+0.211%	3	-0.912%
2025-07-23	42.6500	42.6500	42.6500	42.6500	+0.211%	2	-0.703%
2025-07-22	42.5600	42.5600	42.5600	42.5600	+0.472%	2	-0.493%
2025-07-21	42.3600	42.3600	42.3600	42.3600	+0.047%	2	-0.024%
2025-07-20	42.3400	42.3400	42.3400	42.3400	0.000%	1	+0.024%
2025-07-18	42.3400	42.3400	42.3400	42.3400	+0.475%	1	+0.024%
2025-07-17	42.1400	42.1400	42.1400	42.1400	-0.260%	2	+0.498%
2025-07-16	42.2500	42.2500	42.2500	42.2500	-0.588%	2	+0.237%
2025-07-15	42.5000	42.5000	42.5000	42.5000	-0.094%	2	-0.353%
2025-07-14	42.5400	42.5400	42.5400	42.5400	+0.024%	2	-0.447%
2025-07-13	42.5300	42.5300	42.5300	42.5300	0.000%	1	-0.423%
2025-07-11	42.5300	42.5300	42.5300	42.5300	-0.305%	1	-0.423%
2025-07-10	42.6600	42.6600	42.6600	42.6600	+0.235%	2	-0.727%
2025-07-09	42.5600	42.5600	42.5600	42.5600	-0.234%	2	-0.493%
2025-07-07	42.6600	42.6600	42.6600	42.6600	-0.420%	2	-0.727%
2025-07-06	42.8400	42.8400	42.8400	42.8400	0.000%	1	-1.144%
2025-07-04	42.8400	42.8400	42.8400	42.8400	-0.140%	1	-1.144%
2025-07-03	42.9000	42.9000	42.9000	42.9000	+0.234%	2	-1.282%
2025-07-02	42.8000	42.8000	42.8000	42.8000	-0.396%	2	-1.051%
2025-07-01	42.9700	42.9700	42.9700	42.9700	+0.750%	2	-1.443%
2025-06-30	42.6500	42.6500	42.6500	42.6500	+0.094%	2	-0.703%
2025-06-26	42.6100	42.6100	42.6100	42.6100	+0.972%	2	-0.610%
2025-06-25	42.2000	42.2000	42.2000	42.2000	+0.047%	2	+0.355%
2025-06-24	42.1800	42.1800	42.1800	42.1800	+1.200%	2	+0.403%
2025-06-23	41.6800	41.6800	41.6800	41.6800	-0.549%	2	+1.607%
2025-06-22	41.9100	41.9100	41.9100	41.9100	0.000%	1	+1.050%
2025-06-20	41.9100	41.9100	41.9100	41.9100	+0.455%	1	+1.050%
2025-06-19	41.7200	41.7200	41.7200	41.7200	-0.191%	2	+1.510%
2025-06-18	41.8000	41.8000	41.8000	41.8000	-0.642%	2	+1.316%
2025-06-17	42.0700	42.0700	42.0700	42.0700	-0.071%	2	+0.666%
2025-06-16	42.1000	42.1000	42.1000	42.1000	+0.621%	2	+0.594%
2025-06-15	41.8400	41.8400	41.8400	41.8400	0.000%	1	+1.219%
2025-06-13	41.8400	41.8400	41.8400	41.8400	-0.759%	1	+1.219%
2025-06-12	42.1600	42.1600	42.1600	42.1600	+1.371%	2	+0.451%
2025-06-11	41.5900	41.5900	41.5900	41.5900	+0.120%	2	+1.827%
2025-06-10	41.5400	41.5400	41.5400	41.5400	+0.048%	2	+1.950%
2025-06-09	41.5200	41.5200	41.5200	41.5200	-0.048%	2	+1.999%
2025-06-05	41.5400	41.5400	41.5400	41.5400	+0.362%	2	+1.950%
2025-06-04	41.3900	41.3900	41.3900	41.3900	-0.121%	2	+2.319%
2025-06-03	41.4400	41.4400	41.4400	41.4400	-0.169%	2	+2.196%
2025-06-02	41.5100	41.5100	41.5100	41.5100	+0.777%	2	+2.024%
2025-06-01	41.1900	41.1900	41.1900	41.1900	0.000%	1	+2.816%
2025-05-30	41.1900	41.1900	41.1900	41.1900	+0.390%	1	+2.816%
2025-05-29	41.0300	41.0300	41.0300	41.0300	-0.364%	2	+3.217%
2025-05-28	41.1800	41.1800	41.1800	41.1800	-0.170%	2	+2.841%
2025-05-27	41.2500	41.2500	41.2500	41.2500	-0.338%	2	+2.667%
2025-05-26	41.3900	41.3900	41.3900	41.3900	+0.291%	2	+2.319%
2025-05-25	41.2700	41.2700	41.2700	41.2700	0.000%	1	+2.617%
2025-05-23	41.2700	41.2700	41.2700	41.2700	+0.536%	1	+2.617%
2025-05-22	41.0500	41.0500	41.0500	41.0500	-0.437%	2	+3.167%
2025-05-21	41.2300	41.2300	41.2300	41.2300	+0.856%	2	+2.716%
2025-05-20	40.8800	40.8800	40.8800	40.8800	-0.293%	2	+3.596%
2025-05-19	41.0000	41.0000	41.0000	41.0000	+0.712%	2	+3.293%
2025-05-18	40.7100	40.7100	40.7100	40.7100	0.000%	1	+4.028%
2025-05-16	40.7100	40.7100	40.7100	40.7100	-0.025%	1	+4.028%
2025-05-15	40.7200	40.7200	40.7200	40.7200	-0.269%	2	+4.003%
2025-05-14	40.8300	40.8300	40.8300	40.8300	+1.165%	2	+3.723%
2025-05-13	40.3600	40.3600	40.3600	40.3600	+0.223%	2	+4.931%
2025-05-12	40.2700	40.2700	40.2700	40.2700	-1.492%	2	+5.165%
2025-05-11	40.8800	40.8800	40.8800	40.8800	0.000%	1	+3.596%
2025-05-09	40.8800	40.8800	40.8800	40.8800	-0.390%	1	+3.596%
2025-05-08	41.0400	41.0400	41.0400	41.0400	-0.702%	2	+3.192%
2025-05-07	41.3300	41.3300	41.3300	41.3300	+0.364%	2	+2.468%
2025-05-06	41.1800	41.1800	41.1800	41.1800	-0.170%	2	+2.841%
2025-05-05	41.2500	41.2500	41.2500	41.2500	+0.121%	2	+2.667%
2025-05-04	41.2000	41.2000	41.2000	41.2000	0.000%	1	+2.791%
2025-05-02	41.2000	41.2000	41.2000	41.2000	-0.266%	1	+2.791%
2025-04-30	41.3100	41.3100	41.3100	41.3100	-0.145%	2	+2.518%
2025-04-29	41.3700	41.3700	41.3700	41.3700	+0.242%	2	+2.369%
2025-04-28	41.2700	41.2700	41.2700	41.2700	-0.048%	2	+2.617%
2025-04-27	41.2900	41.2900	41.2900	41.2900	0.000%	1	+2.567%
2025-04-25	41.2900	41.2900	41.2900	41.2900	-0.217%	1	+2.567%
2025-04-24	41.3800	41.3800	41.3800	41.3800	-0.193%	2	+2.344%
2025-04-23	41.4600	41.4600	41.4600	41.4600	-0.766%	2	+2.147%
2025-04-22	41.7800	41.7800	41.7800	41.7800	+1.162%	2	+1.364%
2025-04-17	41.3000	41.3000	41.3000	41.3000	0.000%	2	+2.542%
2025-04-16	41.3000	41.3000	41.3000	41.3000	+0.121%	2	+2.542%
2025-04-15	41.2500	41.2500	41.2500	41.2500	-0.386%	1	+2.667%
2025-04-14	41.4100	41.4100	41.4100	41.4100	+0.461%	2	+2.270%
2025-04-13	41.2200	41.2200	41.2200	41.2200	0.000%	1	+2.741%
2025-04-11	41.2200	41.2200	41.2200	41.2200	+2.359%	1	+2.741%
2025-04-10	40.2700	40.2700	40.2700	40.2700	+0.424%	2	+5.165%
2025-04-09	40.1000	40.1000	40.1000	40.1000	+0.982%	2	+5.611%
2025-04-08	39.7100	39.7100	39.7100	39.7100	-0.301%	2	+6.648%
2025-04-07	39.8300	39.8300	39.8300	39.8300	-0.649%	2	+6.327%
2025-04-06	40.0900	40.0900	40.0900	40.0900	0.000%	1	+5.637%
2025-04-04	40.1700	40.1700	40.0900	40.0900	-0.199%	2	+5.637%
2025-04-03	40.1700	40.1700	40.1700	40.1700	+2.422%	2	+5.427%
2025-04-02	39.2200	39.2200	39.2200	39.2200	-0.051%	2	+7.981%
2025-04-01	39.2400	39.2400	39.2400	39.2400	-0.178%	2	+7.926%
2025-03-31	39.3100	39.3100	39.3100	39.3100	+0.434%	2	+7.733%
2025-03-30	39.1400	39.1400	39.1400	39.1400	0.000%	1	+8.201%
2025-03-28	39.1400	39.1400	39.1400	39.1400	-0.153%	1	+8.201%
2025-03-27	39.2000	39.2000	39.2000	39.2000	-0.051%	2	+8.036%
2025-03-26	39.2200	39.2200	39.2200	39.2200	-0.229%	2	+7.981%
2025-03-25	39.3100	39.3100	39.3100	39.3100	-0.127%	2	+7.733%
2025-03-24	39.3600	39.3600	39.3600	39.3600	-0.178%	2	+7.597%
2025-03-20	39.4300	39.4300	39.4300	39.4300	-0.530%	3	+7.406%
2025-03-19	39.6400	39.6400	39.6400	39.6400	-0.076%	2	+6.837%
2025-03-18	39.6700	39.6700	39.6700	39.6700	+0.126%	2	+6.756%
2025-03-17	39.6200	39.6200	39.6200	39.6200	+0.051%	2	+6.890%
2025-03-16	39.6000	39.6000	39.6000	39.6000	0.000%	1	+6.944%
2025-03-14	39.6000	39.6000	39.6000	39.6000	+0.380%	1	+6.944%
2025-03-13	39.4500	39.4500	39.4500	39.4500	-0.429%	2	+7.351%
2025-03-12	39.6200	39.6200	39.6200	39.6200	-0.025%	3	+6.890%
2025-03-11	39.6300	39.6300	39.6300	39.6300	+0.507%	2	+6.863%
2025-03-09	39.4300	39.4300	39.4300	39.4300	0.000%	1	+7.406%
2025-03-07	39.4300	39.4300	39.4300	39.4300	+0.484%	1	+7.406%
2025-03-06	39.2400	39.2400	39.2400	39.2400	+1.134%	2	+7.926%
2025-03-05	38.8000	38.8000	38.8000	38.8000	+1.305%	2	+9.149%
2025-03-04	38.3000	38.3000	38.3000	38.3000	+0.869%	2	+10.574%
2025-03-03	37.9700	37.9700	37.9700	37.9700	+0.530%	2	+11.535%
2025-03-02	37.7700	37.7700	37.7700	37.7700	0.000%	1	+12.126%
2025-02-28	37.7700	37.7700	37.7700	37.7700	-0.736%	1	+12.126%
2025-02-27	38.0500	38.0500	38.0500	38.0500	-0.157%	2	+11.301%
2025-02-26	38.1100	38.1100	38.1100	38.1100	+0.026%	2	+11.126%
2025-02-25	38.0200	38.1000	38.0200	38.1000	+0.210%	4	+11.155%
2025-02-24	38.0200	38.0200	38.0200	38.0200	-0.026%	2	+11.389%
2025-02-23	38.0300	38.0300	38.0300	38.0300	0.000%	1	+11.359%
2025-02-21	37.9100	38.0300	37.9100	38.0300	+0.317%	2	+11.359%
2025-02-20	37.8600	37.9100	37.8600	37.9100	+0.132%	3	+11.712%
2025-02-19	38.0000	38.0000	37.8600	37.8600	-0.368%	3	+11.859%
2025-02-18	38.0000	38.0000	38.0000	38.0000	-0.184%	2	+11.447%
2025-02-17	38.0700	38.0700	38.0700	38.0700	+0.132%	2	+11.242%
2025-02-16	38.0200	38.0200	38.0200	38.0200	0.000%	1	+11.389%
2025-02-14	37.7800	38.0200	37.7800	38.0200	+0.635%	2	+11.389%
2025-02-13	37.6800	37.7800	37.6800	37.7800	+0.265%	3	+12.096%
2025-02-12	37.6800	37.6800	37.6800	37.6800	+0.534%	2	+12.394%
2025-02-10	37.4800	37.4800	37.4800	37.4800	-0.610%	2	+12.994%
2025-02-09	37.7100	37.7100	37.7100	37.7100	0.000%	1	+12.304%
2025-02-07	37.7100	37.7100	37.7100	37.7100	+0.213%	1	+12.304%
2025-02-06	37.6300	37.6300	37.6300	37.6300	-0.529%	3	+12.543%
2025-02-05	37.8300	37.8300	37.8300	37.8300	+0.907%	2	+11.948%
2025-02-04	37.4900	37.4900	37.4900	37.4900	+0.698%	2	+12.963%
2025-02-03	37.2300	37.2300	37.2300	37.2300	-1.194%	2	+13.752%
2025-02-02	37.6800	37.6800	37.6800	37.6800	0.000%	1	+12.394%
2025-01-31	37.6800	37.6800	37.6800	37.6800	-0.159%	1	+12.394%
2025-01-30	37.7400	37.7400	37.7400	37.7400	-0.106%	2	+12.215%
2025-01-29	37.8600	37.8600	37.7800	37.7800	-0.211%	5	+12.096%
2025-01-28	37.8600	37.8600	37.8600	37.8600	-0.864%	2	+11.859%
2025-01-27	38.1900	38.1900	38.1900	38.1900	+0.263%	2	+10.893%
2025-01-26	38.0900	38.0900	38.0900	38.0900	0.000%	1	+11.184%
2025-01-24	37.7800	38.0900	37.7800	38.0900	+0.821%	2	+11.184%
2025-01-23	37.7800	37.7800	37.7800	37.7800	-0.395%	2	+12.096%
2025-01-22	37.9300	37.9300	37.9300	37.9300	+0.878%	2	+11.653%
2025-01-21	37.6000	37.6000	37.6000	37.6000	+0.267%	2	+12.633%
2025-01-20	37.5000	37.5000	37.5000	37.5000	+0.214%	2	+12.933%
2025-01-19	37.4200	37.4200	37.4200	37.4200	0.000%	1	+13.175%
2025-01-17	37.4200	37.4200	37.4200	37.4200	+0.134%	1	+13.175%
2025-01-16	37.3700	37.3700	37.3700	37.3700	-0.107%	2	+13.326%
2025-01-15	37.4100	37.4100	37.4100	37.4100	+0.456%	2	+13.205%
2025-01-14	37.2400	37.2400	37.2400	37.2400	+0.594%	2	+13.722%
2025-01-13	37.0200	37.0200	37.0200	37.0200	-1.043%	2	+14.398%
2025-01-10	37.4100	37.4100	37.4100	37.4100	0.000%	1	+13.205%
2025-01-09	37.4100	37.4100	37.4100	37.4100	+0.027%	2	+13.205%
2025-01-08	37.4000	37.4000	37.4000	37.4000	-1.111%	2	+13.235%
2025-01-07	37.8200	37.8200	37.8200	37.8200	-0.079%	2	+11.978%
2025-01-06	37.8500	37.8500	37.8500	37.8500	+1.230%	2	+11.889%
2025-01-05	37.3900	37.3900	37.3900	37.3900	0.000%	1	+13.266%
2025-01-03	37.3900	37.3900	37.3900	37.3900	-0.346%	1	+13.266%
2025-01-02	37.5200	37.5200	37.5200	37.5200	-0.767%	2	+12.873%
2024-12-31	37.8100	37.8100	37.8100	37.8100	-0.369%	6	+12.007%
2024-12-30	37.9500	37.9500	37.9500	37.9500	+0.079%	2	+11.594%
2024-12-29	37.9200	37.9200	37.9200	37.9200	0.000%	1	+11.682%
2024-12-27	37.9200	37.9200	37.9200	37.9200	+0.450%	1	+11.682%
2024-12-24	37.7500	37.7500	37.7500	37.7500	-0.053%	2	+12.185%
2024-12-23	37.7700	37.7700	37.7700	37.7700	+0.079%	2	+12.126%
2024-12-22	37.7400	37.7400	37.7400	37.7400	0.000%	1	+12.215%
2024-12-20	37.7400	37.7400	37.7400	37.7400	-0.132%	1	+12.215%
2024-12-19	37.7900	37.7900	37.7900	37.7900	-0.892%	2	+12.067%
2024-12-18	38.1300	38.1300	38.1300	38.1300	+0.052%	2	+11.067%
2024-12-17	38.1100	38.1100	38.1100	38.1100	0.000%	1	+11.126%
2024-12-16	38.1100	38.1100	38.1100	38.1100	+0.026%	2	+11.126%
2024-12-15	38.1000	38.1000	38.1000	38.1000	0.000%	1	+11.155%
2024-12-13	38.1000	38.1000	38.1000	38.1000	-0.131%	1	+11.155%
2024-12-11	38.1500	38.1500	38.1500	38.1500	-0.288%	2	+11.009%
2024-12-10	38.2600	38.2600	38.2600	38.2600	-0.339%	2	+10.690%
2024-12-09	38.3900	38.3900	38.3900	38.3900	-0.182%	2	+10.315%
2024-12-08	38.4600	38.4600	38.4600	38.4600	0.000%	1	+10.114%
2024-12-06	38.4600	38.4600	38.4600	38.4600	+0.496%	1	+10.114%
2024-12-05	38.2700	38.2700	38.2700	38.2700	+0.288%	2	+10.661%
2024-12-04	38.1600	38.1600	38.1600	38.1600	-0.157%	2	+10.980%
2024-12-02	38.2200	38.2200	38.2200	38.2200	-0.391%	2	+10.806%
2024-12-01	38.3700	38.3700	38.3700	38.3700	0.000%	1	+10.373%
2024-11-29	38.3700	38.3700	38.3700	38.3700	+0.130%	1	+10.373%
2024-11-28	38.3200	38.3200	38.3200	38.3200	+0.209%	2	+10.517%
2024-11-27	38.2400	38.2400	38.2400	38.2400	+0.131%	2	+10.748%
2024-11-26	38.0600	38.1900	38.0600	38.1900	+0.342%	3	+10.893%
2024-11-25	38.0600	38.0600	38.0600	38.0600	+0.608%	3	+11.272%
2024-11-22	37.8300	37.8300	37.8300	37.8300	-0.995%	1	+11.948%
2024-11-21	38.2100	38.2100	38.2100	38.2100	-0.339%	2	+10.835%
2024-11-20	38.3400	38.3400	38.3400	38.3400	-0.078%	1	+10.459%
2024-11-19	38.3700	38.3700	38.3700	38.3700	+0.183%	1	+10.373%
2024-11-18	38.3000	38.3000	38.3000	38.3000	-0.312%	1	+10.574%
2024-11-17	38.4200	38.4200	38.4200	38.4200	0.000%	1	+10.229%
2024-11-15	38.4200	38.4200	38.4200	38.4200	+0.444%	1	+10.229%
2024-11-14	38.2500	38.2500	38.2500	38.2500	-1.035%	1	+10.719%
2024-11-13	38.6500	38.6500	38.6500	38.6500	+0.181%	1	+9.573%
2024-11-12	38.5800	38.5800	38.5800	38.5800	-0.413%	1	+9.772%
2024-11-11	38.7400	38.7400	38.7400	38.7400	-1.123%	1	+9.319%
2024-11-10	39.1800	39.1800	39.1800	39.1800	0.000%	1	+8.091%
2024-11-08	39.1800	39.1800	39.1800	39.1800	+0.230%	1	+8.091%
2024-11-07	39.0900	39.0900	39.0900	39.0900	+0.463%	2	+8.340%
2024-11-06	38.9100	38.9100	38.9100	38.9100	-1.767%	3	+8.841%
2024-11-05	39.6100	39.6100	39.6100	39.6100	-0.126%	2	+6.917%
2024-11-04	39.6600	39.6600	39.6600	39.6600	+0.430%	2	+6.783%
2024-10-31	39.4900	39.4900	39.4900	39.4900	+0.407%	2	+7.242%
2024-10-30	39.3300	39.3300	39.3300	39.3300	+0.229%	2	+7.679%
2024-10-29	39.2400	39.2400	39.2400	39.2400	-0.203%	2	+7.926%
2024-10-28	39.3200	39.3200	39.3200	39.3200	-0.025%	2	+7.706%
2024-10-27	39.3300	39.3300	39.3300	39.3300	0.000%	1	+7.679%
2024-10-25	39.3300	39.3300	39.3300	39.3300	+0.229%	1	+7.679%
2024-10-24	39.2400	39.2400	39.2400	39.2400	+0.204%	3	+7.926%
2024-10-23	39.1600	39.1600	39.1600	39.1600	-0.483%	2	+8.146%
2024-10-22	39.4200	39.4200	39.3500	39.3500	-0.178%	3	+7.624%
2024-10-21	39.4200	39.4200	39.4200	39.4200	+0.025%	2	+7.433%
2024-10-20	39.4100	39.4100	39.4100	39.4100	0.000%	1	+7.460%
2024-10-18	39.4100	39.4100	39.4100	39.4100	-0.177%	1	+7.460%
2024-10-17	39.4800	39.4800	39.4800	39.4800	-0.253%	2	+7.270%
2024-10-16	39.5800	39.5800	39.5800	39.5800	-0.101%	2	+6.998%
2024-10-15	39.7000	39.7000	39.6200	39.6200	-0.202%	3	+6.890%
2024-10-14	39.7000	39.7000	39.7000	39.7000	-0.101%	2	+6.675%
2024-10-13	39.7400	39.7400	39.7400	39.7400	0.000%	1	+6.568%
2024-10-11	39.7400	39.7400	39.7400	39.7400	-0.050%	1	+6.568%
2024-10-10	39.7600	39.7600	39.7600	39.7600	-0.226%	2	+6.514%
2024-10-09	39.8500	39.8500	39.8500	39.8500	-0.200%	2	+6.274%
2024-10-08	39.9300	39.9300	39.9300	39.9300	+0.201%	2	+6.061%
2024-10-07	39.8500	39.8500	39.8500	39.8500	-0.574%	2	+6.274%
2024-10-06	40.0800	40.0800	40.0800	40.0800	0.000%	1	+5.664%
2024-10-04	40.0800	40.0800	40.0800	40.0800	-0.149%	1	+5.664%
2024-10-03	40.1400	40.1400	40.1400	40.1400	-0.224%	2	+5.506%
2024-10-02	40.2300	40.2300	40.2300	40.2300	-0.174%	2	+5.270%
2024-10-01	40.3000	40.3000	40.3000	40.3000	-0.934%	2	+5.087%
2024-09-30	40.6800	40.6800	40.6800	40.6800	+0.246%	2	+4.105%
2024-09-29	40.5800	40.5800	40.5800	40.5800	0.000%	1	+4.362%
2024-09-27	40.5800	40.5800	40.5800	40.5800	+0.074%	1	+4.362%
2024-09-26	40.5500	40.5500	40.5500	40.5500	-0.295%	2	+4.439%
2024-09-25	40.6700	40.6700	40.6700	40.6700	+0.544%	2	+4.131%
2024-09-24	40.4000	40.4500	40.4000	40.4500	+0.124%	3	+4.697%
2024-09-23	40.4000	40.4000	40.4000	40.4000	-0.419%	2	+4.827%
2024-09-22	40.5700	40.5700	40.5700	40.5700	0.000%	1	+4.387%
2024-09-20	40.5700	40.5700	40.5700	40.5700	-0.098%	1	+4.387%
2024-09-19	40.6100	40.6100	40.6100	40.6100	+0.371%	2	+4.285%
2024-09-18	40.4600	40.4600	40.4600	40.4600	-0.025%	2	+4.671%
2024-09-17	40.4700	40.4700	40.4700	40.4700	+0.099%	2	+4.645%
2024-09-16	40.4300	40.4300	40.4300	40.4300	+0.298%	2	+4.749%
2024-09-15	40.3100	40.3100	40.3100	40.3100	0.000%	1	+5.061%
2024-09-13	40.3100	40.3100	40.3100	40.3100	+0.624%	1	+5.061%
2024-09-12	40.0600	40.0600	40.0600	40.0600	-0.274%	2	+5.716%
2024-09-11	40.1700	40.1700	40.1700	40.1700	+0.075%	2	+5.427%
2024-09-09	40.1400	40.1400	40.1400	40.1400	-0.619%	2	+5.506%
2024-09-08	40.3900	40.3900	40.3900	40.3900	0.000%	1	+4.853%
2024-09-06	40.3900	40.3900	40.3900	40.3900	+0.074%	1	+4.853%
2024-09-05	40.3600	40.3600	40.3600	40.3600	+0.423%	2	+4.931%
2024-09-04	40.1900	40.1900	40.1900	40.1900	+0.174%	2	+5.374%
2024-09-03	40.1200	40.1200	40.1200	40.1200	-0.298%	2	+5.558%
2024-09-02	40.2400	40.2400	40.2400	40.2400	-0.099%	2	+5.244%
2024-09-01	40.2800	40.2800	40.2800	40.2800	0.000%	1	+5.139%
2024-08-30	40.2800	40.2800	40.2800	40.2800	-0.173%	1	+5.139%
2024-08-29	40.3500	40.3500	40.3500	40.3500	-0.247%	2	+4.957%
2024-08-28	40.4500	40.4500	40.4500	40.4500	-0.369%	2	+4.697%
2024-08-27	40.6000	40.6000	40.6000	40.6000	-0.049%	2	+4.310%
2024-08-26	40.6200	40.6200	40.6200	40.6200	+0.470%	2	+4.259%
2024-08-25	40.4300	40.4300	40.4300	40.4300	0.000%	1	+4.749%
2024-08-23	40.4300	40.4300	40.4300	40.4300	-0.247%	1	+4.749%
2024-08-22	40.5300	40.5300	40.5300	40.5300	+0.198%	2	+4.491%
2024-08-21	40.4500	40.4500	40.4500	40.4500	+0.397%	2	+4.697%
2024-08-20	40.2900	40.2900	40.2900	40.2900	+0.399%	10	+5.113%
2024-08-19	40.1300	40.1300	40.1300	40.1300	+0.400%	3	+5.532%
2024-08-18	39.9700	39.9700	39.9700	39.9700	0.000%	1	+5.954%
2024-08-16	39.9700	39.9700	39.9700	39.9700	-0.150%	1	+5.954%
2024-08-15	40.0300	40.0300	40.0300	40.0300	-0.100%	2	+5.796%
2024-08-14	40.0700	40.0700	40.0700	40.0700	+0.907%	2	+5.690%
2024-08-13	39.7100	39.7100	39.7100	39.7100	-0.025%	2	+6.648%
2024-08-12	39.7200	39.7200	39.7200	39.7200	+0.053%	3	+6.621%
2024-08-11	39.6990	39.6990	39.6990	39.6990	0.000%	1	+6.678%
2024-08-09	39.6990	39.6990	39.6990	39.6990	-0.053%	1	+6.678%
2024-08-08	39.6900	39.7200	39.6900	39.7200	+0.076%	3	+6.621%
2024-08-07	39.6900	39.6900	39.6900	39.6900	+0.101%	2	+6.702%
2024-08-06	39.6500	39.6500	39.6500	39.6500	-0.377%	2	+6.810%
2024-08-05	39.8000	39.8000	39.8000	39.8000	+1.169%	2	+6.407%
2024-08-04	39.3400	39.3400	39.3400	39.3400	0.000%	1	+7.651%
2024-08-02	39.3400	39.3400	39.3400	39.3400	+0.357%	1	+7.651%
2024-08-01	39.2000	39.2000	39.2000	39.2000	-0.457%	2	+8.036%
2024-07-30	39.3800	39.3800	39.3800	39.3800	-0.025%	2	+7.542%
2024-07-29	39.3900	39.3900	39.3900	39.3900	-0.177%	2	+7.515%
2024-07-28	39.4600	39.4600	39.4600	39.4600	0.000%	1	+7.324%
2024-07-26	39.4600	39.4600	39.4600	39.4600	+0.051%	2	+7.324%
2024-07-25	39.4400	39.4400	39.4400	39.4400	+0.076%	2	+7.378%
2024-07-24	39.4100	39.4100	39.4100	39.4100	-0.177%	2	+7.460%
2024-07-23	39.4800	39.4800	39.4800	39.4800	-0.253%	5	+7.270%
2024-07-22	39.5800	39.5800	39.5800	39.5800	+0.051%	2	+6.998%
2024-07-21	39.5600	39.5600	39.5600	39.5600	0.000%	1	+7.053%
2024-07-19	39.5600	39.5600	39.5600	39.5600	-0.453%	2	+7.053%
2024-07-18	39.7400	39.7400	39.7400	39.7400	0.000%	2	+6.568%
2024-07-17	39.6200	39.7400	39.6200	39.7400	+0.303%	3	+6.568%
2024-07-16	39.6200	39.6200	39.6200	39.6200	-0.101%	2	+6.890%
2024-07-15	39.6600	39.6600	39.6600	39.6600	+0.177%	2	+6.783%
2024-07-14	39.5900	39.5900	39.5900	39.5900	0.000%	1	+6.971%
2024-07-12	39.5900	39.5900	39.5900	39.5900	+0.380%	1	+6.971%
2024-07-11	39.4400	39.4400	39.4400	39.4400	+0.280%	2	+7.378%
2024-07-10	39.3300	39.3300	39.3300	39.3300	-0.025%	2	+7.679%
2024-07-09	39.3600	39.3600	39.3400	39.3400	-0.051%	4	+7.651%
2024-07-08	39.3600	39.3600	39.3600	39.3600	+0.025%	2	+7.597%
2024-07-07	39.3500	39.3500	39.3500	39.3500	0.000%	1	+7.624%
2024-07-05	39.3500	39.3500	39.3500	39.3500	+0.229%	1	+7.624%
2024-07-04	39.2600	39.2600	39.2600	39.2600	+0.384%	2	+7.871%
2024-07-03	38.9500	39.1100	38.9500	39.1100	+0.411%	3	+8.284%
2024-07-02	38.9500	38.9500	38.9500	38.9500	-0.307%	2	+8.729%
2024-07-01	39.0700	39.0700	39.0700	39.0700	+0.385%	3	+8.395%
2024-06-30	38.9200	38.9200	38.9200	38.9200	0.000%	1	+8.813%
2024-06-28	38.9200	38.9200	38.9200	38.9200	+0.051%	1	+8.813%
2024-06-27	38.9000	38.9000	38.9000	38.9000	+0.180%	2	+8.869%
2024-06-26	38.8300	38.8300	38.8300	38.8300	-0.359%	2	+9.065%
2024-06-25	38.9700	38.9700	38.9700	38.9700	-0.077%	2	+8.673%
2024-06-24	39.0000	39.0000	39.0000	39.0000	+0.464%	2	+8.590%
2024-06-23	38.8200	38.8200	38.8200	38.8200	0.000%	1	+9.093%
2024-06-21	38.8200	38.8200	38.8200	38.8200	-0.436%	1	+9.093%
2024-06-20	38.9900	38.9900	38.9900	38.9900	-0.205%	2	+8.618%
2024-06-19	39.0700	39.0700	39.0700	39.0700	+0.308%	2	+8.395%
2024-06-18	38.9500	38.9500	38.9500	38.9500	+0.077%	2	+8.729%
2024-06-17	38.9200	38.9200	38.9200	38.9200	+0.103%	2	+8.813%
2024-06-16	38.8800	38.8800	38.8800	38.8800	0.000%	1	+8.925%
2024-06-14	38.8800	38.8800	38.8800	38.8800	-0.892%	1	+8.925%
2024-06-13	39.2300	39.2300	39.2300	39.2300	+0.332%	2	+7.953%
2024-06-12	39.1000	39.1000	39.1000	39.1000	+0.154%	2	+8.312%
2024-06-11	39.0400	39.0400	39.0400	39.0400	+0.051%	2	+8.478%
2024-06-10	39.0200	39.0200	39.0200	39.0200	-1.415%	2	+8.534%
2024-06-09	39.5800	39.5800	39.5800	39.5800	0.000%	1	+6.998%
2024-06-07	39.5800	39.5800	39.5800	39.5800	+0.101%	1	+6.998%
2024-06-06	39.5400	39.5400	39.5400	39.5400	+0.076%	2	+7.107%
2024-06-05	39.5100	39.5100	39.5100	39.5100	+0.025%	2	+7.188%
2024-06-04	39.5000	39.5000	39.5000	39.5000	+0.279%	2	+7.215%
2024-06-03	39.3900	39.3900	39.3900	39.3900	-0.127%	2	+7.515%
2024-06-02	39.4400	39.4400	39.4400	39.4400	0.000%	1	+7.378%
2024-05-31	39.4400	39.4400	39.4400	39.4400	+0.305%	1	+7.378%
2024-05-30	39.3200	39.3200	39.3200	39.3200	-0.279%	2	+7.706%
2024-05-29	39.4300	39.4300	39.4300	39.4300	-0.278%	2	+7.406%
2024-05-28	39.5400	39.5400	39.5400	39.5400	+0.127%	2	+7.107%
2024-05-27	39.4900	39.4900	39.4900	39.4900	+0.228%	2	+7.242%
2024-05-26	39.4000	39.4000	39.4000	39.4000	0.000%	1	+7.487%
2024-05-24	39.4000	39.4000	39.4000	39.4000	-0.051%	1	+7.487%

.dark-mode .t4LXTl{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .t4LXTl{ color: #333333; background-color: white; border: 2px solid #333333; }EURNIOEuro / Nicaraguan córdobaforex

EURNIO
Euro / Nicaraguan córdoba
forex