Dark

EURNIO
Euro / Nicaraguan córdoba
forex

Closed

Mar 6, 2026 7:19:00 AM EST

42.0500NIO-0.426%(-0.1800)1

0.00Bid 0.00Ask 0.0000Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-03-06	42.0500	42.0500	42.0500	42.0500	-0.426%	1	0.000%
2026-03-05	42.2300	42.2300	42.2300	42.2300	-0.213%	2	-0.426%
2026-03-04	42.3200	42.3200	42.3200	42.3200	+0.332%	2	-0.638%
2026-03-03	42.1800	42.1800	42.1800	42.1800	-1.172%	2	-0.308%
2026-03-02	42.6800	42.6800	42.6800	42.6800	-0.582%	2	-1.476%
2026-03-01	42.9300	42.9300	42.9300	42.9300	0.000%	1	-2.050%
2026-02-27	42.9300	42.9300	42.9300	42.9300	-0.023%	1	-2.050%
2026-02-26	42.8300	42.9400	42.8300	42.9400	+0.257%	4	-2.073%
2026-02-25	42.8300	42.8300	42.8300	42.8300	-0.047%	2	-1.821%
2026-02-24	42.8500	42.8500	42.8500	42.8500	+0.117%	2	-1.867%
2026-02-22	42.8000	42.8000	42.8000	42.8000	0.000%	1	-1.752%
2026-02-20	42.8000	42.8000	42.8000	42.8000	-0.117%	1	-1.752%
2026-02-19	42.8500	42.8500	42.8500	42.8500	-0.465%	2	-1.867%
2026-02-18	43.0500	43.0500	43.0500	43.0500	+0.023%	2	-2.323%
2026-02-17	43.0400	43.0400	43.0400	43.0400	-0.255%	2	-2.300%
2026-02-16	43.1500	43.1500	43.1500	43.1500	+0.023%	2	-2.549%
2026-02-15	43.1400	43.1400	43.1400	43.1400	0.000%	1	-2.527%
2026-02-13	43.1400	43.1400	43.1400	43.1400	-0.208%	1	-2.527%
2026-02-12	43.2300	43.2300	43.2300	43.2300	-0.208%	2	-2.730%
2026-02-11	43.3200	43.3200	43.3200	43.3200	+0.023%	2	-2.932%
2026-02-10	43.3100	43.3100	43.3100	43.3100	+0.301%	2	-2.909%
2026-02-09	43.1800	43.1800	43.1800	43.1800	+0.676%	2	-2.617%
2026-02-08	42.8900	42.8900	42.8900	42.8900	0.000%	1	-1.958%
2026-02-06	42.8900	42.8900	42.8900	42.8900	-0.023%	1	-1.958%
2026-02-05	42.9000	42.9000	42.9000	42.9000	-0.140%	2	-1.981%
2026-02-04	42.9600	42.9600	42.9600	42.9600	+0.187%	2	-2.118%
2026-02-03	42.8800	42.8800	42.8800	42.8800	-0.649%	3	-1.936%
2026-02-02	43.1600	43.1600	43.1600	43.1600	-0.713%	2	-2.572%
2026-01-29	43.4700	43.4700	43.4700	43.4700	-0.161%	2	-3.267%
2026-01-28	43.5400	43.5400	43.5400	43.5400	+0.624%	3	-3.422%
2026-01-27	43.2700	43.2700	43.2700	43.2700	+0.325%	2	-2.820%
2026-01-26	43.1300	43.1300	43.1300	43.1300	+1.031%	2	-2.504%
2026-01-25	42.6900	42.6900	42.6900	42.6900	0.000%	1	-1.499%
2026-01-23	42.6900	42.6900	42.6900	42.6900	+0.305%	1	-1.499%
2026-01-22	42.5600	42.5600	42.5600	42.5600	-0.117%	2	-1.198%
2026-01-21	42.6100	42.6100	42.6100	42.6100	-0.164%	2	-1.314%
2026-01-20	42.6800	42.6800	42.6800	42.6800	+0.922%	2	-1.476%
2026-01-19	42.2600	42.2900	42.2600	42.2900	+0.071%	3	-0.568%
2026-01-18	42.2600	42.2600	42.2600	42.2600	0.000%	1	-0.497%
2026-01-16	42.2600	42.2600	42.2600	42.2600	-0.095%	1	-0.497%
2026-01-15	42.3000	42.3000	42.3000	42.3000	-0.142%	2	-0.591%
2026-01-14	42.3600	42.3600	42.3600	42.3600	-0.189%	2	-0.732%
2026-01-13	42.4400	42.4400	42.4400	42.4400	-0.094%	2	-0.919%
2026-01-12	42.4800	42.4800	42.4800	42.4800	+0.283%	2	-1.012%
2026-01-11	42.3600	42.3600	42.3600	42.3600	0.000%	1	-0.732%
2026-01-09	42.3600	42.3600	42.3600	42.3600	-0.259%	1	-0.732%
2026-01-08	42.4700	42.4700	42.4700	42.4700	-0.118%	2	-0.989%
2026-01-07	42.5200	42.5200	42.5200	42.5200	-0.141%	3	-1.105%
2026-01-06	42.5800	42.5800	42.5800	42.5800	+0.212%	2	-1.245%
2026-01-05	42.4900	42.4900	42.4900	42.4900	-0.366%	2	-1.036%
2026-01-04	42.6460	42.6460	42.6460	42.6460	0.000%	1	-1.398%
2026-01-02	42.6460	42.6460	42.6460	42.6460	-0.197%	1	-1.398%
2025-12-31	42.7300	42.7300	42.7300	42.7300	-0.164%	2	-1.591%
2025-12-29	42.8000	42.8000	42.8000	42.8000	-0.233%	2	-1.752%
2025-12-28	42.9000	42.9000	42.9000	42.9000	0.000%	1	-1.981%
2025-12-24	42.9000	42.9000	42.9000	42.9000	-0.023%	3	-1.981%
2025-12-23	42.9100	42.9100	42.9100	42.9100	+0.539%	2	-2.004%
2025-12-22	42.6800	42.6800	42.6800	42.6800	+0.188%	2	-1.476%
2025-12-21	42.6000	42.6000	42.6000	42.6000	0.000%	1	-1.291%
2025-12-19	42.6000	42.6000	42.6000	42.6000	-0.070%	1	-1.291%
2025-12-18	42.6300	42.6300	42.6300	42.6300	+0.094%	2	-1.361%
2025-12-17	42.5900	42.5900	42.5900	42.5900	-0.467%	2	-1.268%
2025-12-16	42.7900	42.7900	42.7900	42.7900	+0.117%	2	-1.729%
2025-12-15	42.7400	42.7400	42.7400	42.7400	+0.188%	2	-1.614%
2025-12-14	42.6600	42.6600	42.6600	42.6600	0.000%	1	-1.430%
2025-12-12	42.6600	42.6600	42.6600	42.6600	+0.141%	1	-1.430%
2025-12-11	42.6000	42.6000	42.6000	42.6000	+0.662%	2	-1.291%
2025-12-10	42.3200	42.3200	42.3200	42.3200	-0.071%	2	-0.638%
2025-12-09	42.3500	42.3500	42.3500	42.3500	-0.047%	2	-0.708%
2025-12-08	42.3700	42.3700	42.3700	42.3700	+0.024%	2	-0.755%
2025-12-07	42.3600	42.3600	42.3600	42.3600	0.000%	1	-0.732%
2025-12-05	42.3600	42.3600	42.3600	42.3600	-0.282%	1	-0.732%
2025-12-04	42.4800	42.4800	42.4800	42.4800	+0.118%	3	-1.012%
2025-12-03	42.4300	42.4300	42.4300	42.4300	+0.474%	2	-0.896%
2025-12-02	42.2300	42.2300	42.2300	42.2300	-0.142%	2	-0.426%
2025-12-01	42.2900	42.2900	42.2900	42.2900	+0.547%	2	-0.568%
2025-11-30	42.0600	42.0600	42.0600	42.0600	0.000%	1	-0.024%
2025-11-28	42.0600	42.0600	42.0600	42.0600	-0.190%	1	-0.024%
2025-11-27	42.1400	42.1400	42.1400	42.1400	+0.095%	2	-0.214%
2025-11-26	42.1000	42.1000	42.1000	42.1000	+0.429%	2	-0.119%
2025-11-25	41.9200	41.9200	41.9200	41.9200	-0.167%	2	+0.310%
2025-11-24	41.9900	41.9900	41.9900	41.9900	+0.359%	2	+0.143%
2025-11-23	41.8400	41.8400	41.8400	41.8400	0.000%	1	+0.502%
2025-11-21	41.8400	41.8400	41.8400	41.8400	-0.072%	1	+0.502%
2025-11-20	41.8700	41.8700	41.8700	41.8700	-0.641%	2	+0.430%
2025-11-19	42.1400	42.1400	42.1400	42.1400	+0.024%	2	-0.214%
2025-11-18	42.1300	42.1300	42.1300	42.1300	-0.142%	2	-0.190%
2025-11-17	42.1900	42.1900	42.1900	42.1900	-0.166%	2	-0.332%
2025-11-16	42.2600	42.2600	42.2600	42.2600	0.000%	1	-0.497%
2025-11-14	42.2600	42.2600	42.2600	42.2600	+0.118%	1	-0.497%
2025-11-13	42.2100	42.2100	42.2100	42.2100	+0.237%	2	-0.379%
2025-11-12	42.1100	42.1100	42.1100	42.1100	+0.048%	2	-0.142%
2025-11-11	42.0900	42.0900	42.0900	42.0900	+0.095%	2	-0.095%
2025-11-10	42.0500	42.0500	42.0500	42.0500	+0.048%	2	0.000%
2025-11-09	42.0300	42.0300	42.0300	42.0300	0.000%	1	+0.048%
2025-11-07	42.0300	42.0300	42.0300	42.0300	+0.334%	1	+0.048%
2025-11-06	41.8900	41.8900	41.8900	41.8900	+0.263%	2	+0.382%
2025-11-04	41.7800	41.7800	41.7800	41.7800	-0.239%	2	+0.646%
2025-11-03	41.8800	41.8800	41.8800	41.8800	-0.452%	2	+0.406%
2025-11-02	42.0700	42.0700	42.0700	42.0700	0.000%	1	-0.048%
2025-10-31	42.0700	42.0700	42.0700	42.0700	-0.261%	1	-0.048%
2025-10-30	42.1800	42.1800	42.1800	42.1800	-0.354%	2	-0.308%
2025-10-29	42.3300	42.3300	42.3300	42.3300	-0.189%	2	-0.661%
2025-10-28	42.4100	42.4100	42.4100	42.4100	+0.118%	2	-0.849%
2025-10-27	42.3600	42.3600	42.3600	42.3600	+0.284%	2	-0.732%
2025-10-26	42.2400	42.2400	42.2400	42.2400	0.000%	1	-0.450%
2025-10-24	42.2400	42.2400	42.2400	42.2400	+0.237%	1	-0.450%
2025-10-22	42.1400	42.1400	42.1400	42.1400	-0.260%	2	-0.214%
2025-10-21	42.2500	42.2500	42.2500	42.2500	-0.307%	2	-0.473%
2025-10-20	42.3800	42.3800	42.3800	42.3800	-0.329%	2	-0.779%
2025-10-19	42.5200	42.5200	42.5200	42.5200	0.000%	1	-1.105%
2025-10-17	42.5200	42.5200	42.5200	42.5200	+0.307%	1	-1.105%
2025-10-16	42.3900	42.3900	42.3900	42.3900	+0.260%	2	-0.802%
2025-10-15	42.2800	42.2800	42.2800	42.2800	+0.619%	4	-0.544%
2025-10-14	42.0200	42.0200	42.0200	42.0200	-0.261%	2	+0.071%
2025-10-13	42.1300	42.1300	42.1300	42.1300	+0.095%	2	-0.190%
2025-10-12	42.0900	42.0900	42.0900	42.0900	0.000%	1	-0.095%
2025-10-10	42.0900	42.0900	42.0900	42.0900	-0.402%	1	-0.095%
2025-10-09	42.2600	42.2600	42.2600	42.2600	-0.118%	2	-0.497%
2025-10-08	42.3100	42.3100	42.3100	42.3100	-0.353%	2	-0.615%
2025-10-07	42.4600	42.4600	42.4600	42.4600	+0.094%	2	-0.966%
2025-10-06	42.4200	42.4200	42.4200	42.4200	-0.632%	2	-0.872%
2025-10-05	42.6900	42.6900	42.6900	42.6900	0.000%	1	-1.499%
2025-10-03	42.6900	42.6900	42.6900	42.6900	-0.140%	1	-1.499%
2025-10-02	42.7500	42.7500	42.7500	42.7500	+0.234%	2	-1.637%
2025-10-01	42.6500	42.6500	42.6500	42.6500	-0.164%	2	-1.407%
2025-09-30	42.7200	42.7200	42.7200	42.7200	+0.211%	2	-1.568%
2025-09-29	42.6300	42.6300	42.6300	42.6300	+0.495%	2	-1.361%
2025-09-28	42.4200	42.4200	42.4200	42.4200	0.000%	1	-0.872%
2025-09-26	42.4200	42.4200	42.4200	42.4200	-0.725%	1	-0.872%
2025-09-25	42.7300	42.7300	42.7300	42.7300	-0.047%	2	-1.591%
2025-09-24	42.7500	42.7500	42.7500	42.7500	-0.373%	2	-1.637%
2025-09-23	42.9100	42.9100	42.9100	42.9100	+0.187%	2	-2.004%
2025-09-22	42.8300	42.8300	42.8300	42.8300	+0.117%	2	-1.821%
2025-09-21	42.7800	42.7800	42.7800	42.7800	0.000%	1	-1.706%
2025-09-19	42.7800	42.7800	42.7800	42.7800	-0.650%	1	-1.706%
2025-09-17	43.0600	43.0600	43.0600	43.0600	+0.256%	2	-2.346%
2025-09-16	42.9500	42.9500	42.9500	42.9500	+0.468%	2	-2.095%
2025-09-15	42.7500	42.7500	42.7500	42.7500	+0.164%	2	-1.637%
2025-09-14	42.6800	42.6800	42.6800	42.6800	0.000%	1	-1.476%
2025-09-12	42.6800	42.6800	42.6800	42.6800	+0.447%	2	-1.476%
2025-09-11	42.4900	42.4900	42.4900	42.4900	-0.164%	2	-1.036%
2025-09-10	42.7500	42.7500	42.5600	42.5600	-0.444%	3	-1.198%
2025-09-09	42.7500	42.7500	42.7500	42.7500	+0.234%	2	-1.637%
2025-09-08	42.6500	42.6500	42.6500	42.6500	+0.282%	2	-1.407%
2025-09-07	42.5300	42.5300	42.5300	42.5300	0.000%	1	-1.129%
2025-09-05	42.5300	42.5300	42.5300	42.5300	+0.354%	1	-1.129%
2025-09-04	42.3800	42.3800	42.3800	42.3800	+0.071%	2	-0.779%
2025-09-03	42.3500	42.3500	42.3500	42.3500	+0.095%	2	-0.708%
2025-09-02	42.3100	42.3100	42.3100	42.3100	-0.751%	2	-0.615%
2025-09-01	42.6300	42.6300	42.6300	42.6300	+0.448%	2	-1.361%
2025-08-31	42.4400	42.4400	42.4400	42.4400	0.000%	1	-0.919%
2025-08-29	42.4400	42.4400	42.4400	42.4400	-0.024%	1	-0.919%
2025-08-28	42.4500	42.4500	42.4500	42.4500	+0.807%	2	-0.942%
2025-08-27	42.1100	42.1100	42.1100	42.1100	-0.567%	2	-0.142%
2025-08-26	42.3500	42.3500	42.3500	42.3500	-0.376%	2	-0.708%
2025-08-25	42.5100	42.5100	42.5100	42.5100	+0.806%	2	-1.082%
2025-08-24	42.1700	42.1700	42.1700	42.1700	0.000%	1	-0.285%
2025-08-22	42.1700	42.1700	42.1700	42.1700	-0.472%	1	-0.285%
2025-08-21	42.3700	42.3700	42.3700	42.3700	+0.024%	2	-0.755%
2025-08-20	42.3600	42.3600	42.3600	42.3600	-0.353%	2	-0.732%
2025-08-19	42.5100	42.5100	42.5100	42.5100	+0.047%	2	-1.082%
2025-08-18	42.4900	42.4900	42.4900	42.4900	-0.024%	2	-1.036%
2025-08-17	42.5000	42.5000	42.5000	42.5000	0.000%	1	-1.059%
2025-08-15	42.5000	42.5000	42.5000	42.5000	-0.094%	1	-1.059%
2025-08-14	42.5400	42.5400	42.5400	42.5400	-0.188%	2	-1.152%
2025-08-13	42.6200	42.6200	42.6200	42.6200	+0.924%	2	-1.337%
2025-08-12	42.2300	42.2300	42.2300	42.2300	-0.307%	2	-0.426%
2025-08-11	42.3600	42.3600	42.3600	42.3600	+0.095%	2	-0.732%
2025-08-10	42.3200	42.3200	42.3200	42.3200	0.000%	1	-0.638%
2025-08-08	42.3200	42.3200	42.3200	42.3200	-0.306%	1	-0.638%
2025-08-07	42.4500	42.4500	42.4500	42.4500	+0.569%	2	-0.942%
2025-08-06	42.2100	42.2100	42.2100	42.2100	+0.548%	2	-0.379%
2025-08-05	41.9800	41.9800	41.9800	41.9800	-0.261%	2	+0.167%
2025-08-04	42.0900	42.0900	42.0900	42.0900	+1.422%	2	-0.095%
2025-08-03	41.5000	41.5000	41.5000	41.5000	0.000%	1	+1.325%
2025-08-01	41.5000	41.5000	41.5000	41.5000	-0.240%	1	+1.325%
2025-07-31	41.6000	41.6000	41.6000	41.6000	-0.882%	2	+1.082%
2025-07-30	41.9700	41.9700	41.9700	41.9700	-0.285%	2	+0.191%
2025-07-29	42.0900	42.0900	42.0900	42.0900	-0.731%	2	-0.095%
2025-07-28	42.4000	42.4000	42.4000	42.4000	-0.609%	2	-0.825%
2025-07-27	42.6600	42.6600	42.6600	42.6600	0.000%	1	-1.430%
2025-07-25	42.6600	42.6600	42.6600	42.6600	-0.187%	1	-1.430%
2025-07-24	42.7400	42.7400	42.7400	42.7400	+0.211%	3	-1.614%
2025-07-23	42.6500	42.6500	42.6500	42.6500	+0.211%	2	-1.407%
2025-07-22	42.5600	42.5600	42.5600	42.5600	+0.472%	2	-1.198%
2025-07-21	42.3600	42.3600	42.3600	42.3600	+0.047%	2	-0.732%
2025-07-20	42.3400	42.3400	42.3400	42.3400	0.000%	1	-0.685%
2025-07-18	42.3400	42.3400	42.3400	42.3400	+0.475%	1	-0.685%
2025-07-17	42.1400	42.1400	42.1400	42.1400	-0.260%	2	-0.214%
2025-07-16	42.2500	42.2500	42.2500	42.2500	-0.588%	2	-0.473%
2025-07-15	42.5000	42.5000	42.5000	42.5000	-0.094%	2	-1.059%
2025-07-14	42.5400	42.5400	42.5400	42.5400	+0.024%	2	-1.152%
2025-07-13	42.5300	42.5300	42.5300	42.5300	0.000%	1	-1.129%
2025-07-11	42.5300	42.5300	42.5300	42.5300	-0.305%	1	-1.129%
2025-07-10	42.6600	42.6600	42.6600	42.6600	+0.235%	2	-1.430%
2025-07-09	42.5600	42.5600	42.5600	42.5600	-0.234%	2	-1.198%
2025-07-07	42.6600	42.6600	42.6600	42.6600	-0.420%	2	-1.430%
2025-07-06	42.8400	42.8400	42.8400	42.8400	0.000%	1	-1.844%
2025-07-04	42.8400	42.8400	42.8400	42.8400	-0.140%	1	-1.844%
2025-07-03	42.9000	42.9000	42.9000	42.9000	+0.234%	2	-1.981%
2025-07-02	42.8000	42.8000	42.8000	42.8000	-0.396%	2	-1.752%
2025-07-01	42.9700	42.9700	42.9700	42.9700	+0.750%	2	-2.141%
2025-06-30	42.6500	42.6500	42.6500	42.6500	+0.094%	2	-1.407%
2025-06-26	42.6100	42.6100	42.6100	42.6100	+0.972%	2	-1.314%
2025-06-25	42.2000	42.2000	42.2000	42.2000	+0.047%	2	-0.355%
2025-06-24	42.1800	42.1800	42.1800	42.1800	+1.200%	2	-0.308%
2025-06-23	41.6800	41.6800	41.6800	41.6800	-0.549%	2	+0.888%
2025-06-22	41.9100	41.9100	41.9100	41.9100	0.000%	1	+0.334%
2025-06-20	41.9100	41.9100	41.9100	41.9100	+0.455%	1	+0.334%
2025-06-19	41.7200	41.7200	41.7200	41.7200	-0.191%	2	+0.791%
2025-06-18	41.8000	41.8000	41.8000	41.8000	-0.642%	2	+0.598%
2025-06-17	42.0700	42.0700	42.0700	42.0700	-0.071%	2	-0.048%
2025-06-16	42.1000	42.1000	42.1000	42.1000	+0.621%	2	-0.119%
2025-06-15	41.8400	41.8400	41.8400	41.8400	0.000%	1	+0.502%
2025-06-13	41.8400	41.8400	41.8400	41.8400	-0.759%	1	+0.502%
2025-06-12	42.1600	42.1600	42.1600	42.1600	+1.371%	2	-0.261%
2025-06-11	41.5900	41.5900	41.5900	41.5900	+0.120%	2	+1.106%
2025-06-10	41.5400	41.5400	41.5400	41.5400	+0.048%	2	+1.228%
2025-06-09	41.5200	41.5200	41.5200	41.5200	-0.048%	2	+1.276%
2025-06-05	41.5400	41.5400	41.5400	41.5400	+0.362%	2	+1.228%
2025-06-04	41.3900	41.3900	41.3900	41.3900	-0.121%	2	+1.595%
2025-06-03	41.4400	41.4400	41.4400	41.4400	-0.169%	2	+1.472%
2025-06-02	41.5100	41.5100	41.5100	41.5100	+0.777%	2	+1.301%
2025-06-01	41.1900	41.1900	41.1900	41.1900	0.000%	1	+2.088%
2025-05-30	41.1900	41.1900	41.1900	41.1900	+0.390%	1	+2.088%
2025-05-29	41.0300	41.0300	41.0300	41.0300	-0.364%	2	+2.486%
2025-05-28	41.1800	41.1800	41.1800	41.1800	-0.170%	2	+2.113%
2025-05-27	41.2500	41.2500	41.2500	41.2500	-0.338%	2	+1.939%
2025-05-26	41.3900	41.3900	41.3900	41.3900	+0.291%	2	+1.595%
2025-05-25	41.2700	41.2700	41.2700	41.2700	0.000%	1	+1.890%
2025-05-23	41.2700	41.2700	41.2700	41.2700	+0.536%	1	+1.890%
2025-05-22	41.0500	41.0500	41.0500	41.0500	-0.437%	2	+2.436%
2025-05-21	41.2300	41.2300	41.2300	41.2300	+0.856%	2	+1.989%
2025-05-20	40.8800	40.8800	40.8800	40.8800	-0.293%	2	+2.862%
2025-05-19	41.0000	41.0000	41.0000	41.0000	+0.712%	2	+2.561%
2025-05-18	40.7100	40.7100	40.7100	40.7100	0.000%	1	+3.292%
2025-05-16	40.7100	40.7100	40.7100	40.7100	-0.025%	1	+3.292%
2025-05-15	40.7200	40.7200	40.7200	40.7200	-0.269%	2	+3.266%
2025-05-14	40.8300	40.8300	40.8300	40.8300	+1.165%	2	+2.988%
2025-05-13	40.3600	40.3600	40.3600	40.3600	+0.223%	2	+4.187%
2025-05-12	40.2700	40.2700	40.2700	40.2700	-1.492%	2	+4.420%
2025-05-11	40.8800	40.8800	40.8800	40.8800	0.000%	1	+2.862%
2025-05-09	40.8800	40.8800	40.8800	40.8800	-0.390%	1	+2.862%
2025-05-08	41.0400	41.0400	41.0400	41.0400	-0.702%	2	+2.461%
2025-05-07	41.3300	41.3300	41.3300	41.3300	+0.364%	2	+1.742%
2025-05-06	41.1800	41.1800	41.1800	41.1800	-0.170%	2	+2.113%
2025-05-05	41.2500	41.2500	41.2500	41.2500	+0.121%	2	+1.939%
2025-05-04	41.2000	41.2000	41.2000	41.2000	0.000%	1	+2.063%
2025-05-02	41.2000	41.2000	41.2000	41.2000	-0.266%	1	+2.063%
2025-04-30	41.3100	41.3100	41.3100	41.3100	-0.145%	2	+1.791%
2025-04-29	41.3700	41.3700	41.3700	41.3700	+0.242%	2	+1.644%
2025-04-28	41.2700	41.2700	41.2700	41.2700	-0.048%	2	+1.890%
2025-04-27	41.2900	41.2900	41.2900	41.2900	0.000%	1	+1.841%
2025-04-25	41.2900	41.2900	41.2900	41.2900	-0.217%	1	+1.841%
2025-04-24	41.3800	41.3800	41.3800	41.3800	-0.193%	2	+1.619%
2025-04-23	41.4600	41.4600	41.4600	41.4600	-0.766%	2	+1.423%
2025-04-22	41.7800	41.7800	41.7800	41.7800	+1.162%	2	+0.646%
2025-04-17	41.3000	41.3000	41.3000	41.3000	0.000%	2	+1.816%
2025-04-16	41.3000	41.3000	41.3000	41.3000	+0.121%	2	+1.816%
2025-04-15	41.2500	41.2500	41.2500	41.2500	-0.386%	1	+1.939%
2025-04-14	41.4100	41.4100	41.4100	41.4100	+0.461%	2	+1.546%
2025-04-13	41.2200	41.2200	41.2200	41.2200	0.000%	1	+2.014%
2025-04-11	41.2200	41.2200	41.2200	41.2200	+2.359%	1	+2.014%
2025-04-10	40.2700	40.2700	40.2700	40.2700	+0.424%	2	+4.420%
2025-04-09	40.1000	40.1000	40.1000	40.1000	+0.982%	2	+4.863%
2025-04-08	39.7100	39.7100	39.7100	39.7100	-0.301%	2	+5.893%
2025-04-07	39.8300	39.8300	39.8300	39.8300	-0.649%	2	+5.574%
2025-04-06	40.0900	40.0900	40.0900	40.0900	0.000%	1	+4.889%
2025-04-04	40.1700	40.1700	40.0900	40.0900	-0.199%	2	+4.889%
2025-04-03	40.1700	40.1700	40.1700	40.1700	+2.422%	2	+4.680%
2025-04-02	39.2200	39.2200	39.2200	39.2200	-0.051%	2	+7.216%
2025-04-01	39.2400	39.2400	39.2400	39.2400	-0.178%	2	+7.161%
2025-03-31	39.3100	39.3100	39.3100	39.3100	+0.434%	2	+6.970%
2025-03-30	39.1400	39.1400	39.1400	39.1400	0.000%	1	+7.435%
2025-03-28	39.1400	39.1400	39.1400	39.1400	-0.153%	1	+7.435%
2025-03-27	39.2000	39.2000	39.2000	39.2000	-0.051%	2	+7.270%
2025-03-26	39.2200	39.2200	39.2200	39.2200	-0.229%	2	+7.216%
2025-03-25	39.3100	39.3100	39.3100	39.3100	-0.127%	2	+6.970%
2025-03-24	39.3600	39.3600	39.3600	39.3600	-0.178%	2	+6.834%
2025-03-20	39.4300	39.4300	39.4300	39.4300	-0.530%	3	+6.645%
2025-03-19	39.6400	39.6400	39.6400	39.6400	-0.076%	2	+6.080%
2025-03-18	39.6700	39.6700	39.6700	39.6700	+0.126%	2	+5.999%
2025-03-17	39.6200	39.6200	39.6200	39.6200	+0.051%	2	+6.133%
2025-03-16	39.6000	39.6000	39.6000	39.6000	0.000%	1	+6.187%
2025-03-14	39.6000	39.6000	39.6000	39.6000	+0.380%	1	+6.187%
2025-03-13	39.4500	39.4500	39.4500	39.4500	-0.429%	2	+6.591%
2025-03-12	39.6200	39.6200	39.6200	39.6200	-0.025%	3	+6.133%
2025-03-11	39.6300	39.6300	39.6300	39.6300	+0.507%	2	+6.106%
2025-03-09	39.4300	39.4300	39.4300	39.4300	0.000%	1	+6.645%
2025-03-07	39.4300	39.4300	39.4300	39.4300	+0.484%	1	+6.645%
2025-03-06	39.2400	39.2400	39.2400	39.2400	+1.134%	2	+7.161%
2025-03-05	38.8000	38.8000	38.8000	38.8000	+1.305%	2	+8.376%
2025-03-04	38.3000	38.3000	38.3000	38.3000	+0.869%	2	+9.791%
2025-03-03	37.9700	37.9700	37.9700	37.9700	+0.530%	2	+10.745%
2025-03-02	37.7700	37.7700	37.7700	37.7700	0.000%	1	+11.332%
2025-02-28	37.7700	37.7700	37.7700	37.7700	-0.736%	1	+11.332%
2025-02-27	38.0500	38.0500	38.0500	38.0500	-0.157%	2	+10.512%
2025-02-26	38.1100	38.1100	38.1100	38.1100	+0.026%	2	+10.338%
2025-02-25	38.0200	38.1000	38.0200	38.1000	+0.210%	4	+10.367%
2025-02-24	38.0200	38.0200	38.0200	38.0200	-0.026%	2	+10.600%
2025-02-23	38.0300	38.0300	38.0300	38.0300	0.000%	1	+10.571%
2025-02-21	37.9100	38.0300	37.9100	38.0300	+0.317%	2	+10.571%
2025-02-20	37.8600	37.9100	37.8600	37.9100	+0.132%	3	+10.921%
2025-02-19	38.0000	38.0000	37.8600	37.8600	-0.368%	3	+11.067%
2025-02-18	38.0000	38.0000	38.0000	38.0000	-0.184%	2	+10.658%
2025-02-17	38.0700	38.0700	38.0700	38.0700	+0.132%	2	+10.454%
2025-02-16	38.0200	38.0200	38.0200	38.0200	0.000%	1	+10.600%
2025-02-14	37.7800	38.0200	37.7800	38.0200	+0.635%	2	+10.600%
2025-02-13	37.6800	37.7800	37.6800	37.7800	+0.265%	3	+11.302%
2025-02-12	37.6800	37.6800	37.6800	37.6800	+0.534%	2	+11.598%
2025-02-10	37.4800	37.4800	37.4800	37.4800	-0.610%	2	+12.193%
2025-02-09	37.7100	37.7100	37.7100	37.7100	0.000%	1	+11.509%
2025-02-07	37.7100	37.7100	37.7100	37.7100	+0.213%	1	+11.509%
2025-02-06	37.6300	37.6300	37.6300	37.6300	-0.529%	3	+11.746%
2025-02-05	37.8300	37.8300	37.8300	37.8300	+0.907%	2	+11.155%
2025-02-04	37.4900	37.4900	37.4900	37.4900	+0.698%	2	+12.163%
2025-02-03	37.2300	37.2300	37.2300	37.2300	-1.194%	2	+12.947%
2025-02-02	37.6800	37.6800	37.6800	37.6800	0.000%	1	+11.598%
2025-01-31	37.6800	37.6800	37.6800	37.6800	-0.159%	1	+11.598%
2025-01-30	37.7400	37.7400	37.7400	37.7400	-0.106%	2	+11.420%
2025-01-29	37.8600	37.8600	37.7800	37.7800	-0.211%	5	+11.302%
2025-01-28	37.8600	37.8600	37.8600	37.8600	-0.864%	2	+11.067%
2025-01-27	38.1900	38.1900	38.1900	38.1900	+0.263%	2	+10.107%
2025-01-26	38.0900	38.0900	38.0900	38.0900	0.000%	1	+10.396%
2025-01-24	37.7800	38.0900	37.7800	38.0900	+0.821%	2	+10.396%
2025-01-23	37.7800	37.7800	37.7800	37.7800	-0.395%	2	+11.302%
2025-01-22	37.9300	37.9300	37.9300	37.9300	+0.878%	2	+10.862%
2025-01-21	37.6000	37.6000	37.6000	37.6000	+0.267%	2	+11.835%
2025-01-20	37.5000	37.5000	37.5000	37.5000	+0.214%	2	+12.133%
2025-01-19	37.4200	37.4200	37.4200	37.4200	0.000%	1	+12.373%
2025-01-17	37.4200	37.4200	37.4200	37.4200	+0.134%	1	+12.373%
2025-01-16	37.3700	37.3700	37.3700	37.3700	-0.107%	2	+12.523%
2025-01-15	37.4100	37.4100	37.4100	37.4100	+0.456%	2	+12.403%
2025-01-14	37.2400	37.2400	37.2400	37.2400	+0.594%	2	+12.916%
2025-01-13	37.0200	37.0200	37.0200	37.0200	-1.043%	2	+13.587%
2025-01-10	37.4100	37.4100	37.4100	37.4100	0.000%	1	+12.403%
2025-01-09	37.4100	37.4100	37.4100	37.4100	+0.027%	2	+12.403%
2025-01-08	37.4000	37.4000	37.4000	37.4000	-1.111%	2	+12.433%
2025-01-07	37.8200	37.8200	37.8200	37.8200	-0.079%	2	+11.185%
2025-01-06	37.8500	37.8500	37.8500	37.8500	+1.230%	2	+11.096%
2025-01-05	37.3900	37.3900	37.3900	37.3900	0.000%	1	+12.463%
2025-01-03	37.3900	37.3900	37.3900	37.3900	-0.346%	1	+12.463%
2025-01-02	37.5200	37.5200	37.5200	37.5200	-0.767%	2	+12.074%
2024-12-31	37.8100	37.8100	37.8100	37.8100	-0.369%	6	+11.214%
2024-12-30	37.9500	37.9500	37.9500	37.9500	+0.079%	2	+10.804%
2024-12-29	37.9200	37.9200	37.9200	37.9200	0.000%	1	+10.891%
2024-12-27	37.9200	37.9200	37.9200	37.9200	+0.450%	1	+10.891%
2024-12-24	37.7500	37.7500	37.7500	37.7500	-0.053%	2	+11.391%
2024-12-23	37.7700	37.7700	37.7700	37.7700	+0.079%	2	+11.332%
2024-12-22	37.7400	37.7400	37.7400	37.7400	0.000%	1	+11.420%
2024-12-20	37.7400	37.7400	37.7400	37.7400	-0.132%	1	+11.420%
2024-12-19	37.7900	37.7900	37.7900	37.7900	-0.892%	2	+11.273%
2024-12-18	38.1300	38.1300	38.1300	38.1300	+0.052%	2	+10.281%
2024-12-17	38.1100	38.1100	38.1100	38.1100	0.000%	1	+10.338%
2024-12-16	38.1100	38.1100	38.1100	38.1100	+0.026%	2	+10.338%
2024-12-15	38.1000	38.1000	38.1000	38.1000	0.000%	1	+10.367%
2024-12-13	38.1000	38.1000	38.1000	38.1000	-0.131%	1	+10.367%
2024-12-11	38.1500	38.1500	38.1500	38.1500	-0.288%	2	+10.223%
2024-12-10	38.2600	38.2600	38.2600	38.2600	-0.339%	2	+9.906%
2024-12-09	38.3900	38.3900	38.3900	38.3900	-0.182%	2	+9.534%
2024-12-08	38.4600	38.4600	38.4600	38.4600	0.000%	1	+9.334%
2024-12-06	38.4600	38.4600	38.4600	38.4600	+0.496%	1	+9.334%
2024-12-05	38.2700	38.2700	38.2700	38.2700	+0.288%	2	+9.877%
2024-12-04	38.1600	38.1600	38.1600	38.1600	-0.157%	2	+10.194%
2024-12-02	38.2200	38.2200	38.2200	38.2200	-0.391%	2	+10.021%
2024-12-01	38.3700	38.3700	38.3700	38.3700	0.000%	1	+9.591%
2024-11-29	38.3700	38.3700	38.3700	38.3700	+0.130%	1	+9.591%
2024-11-28	38.3200	38.3200	38.3200	38.3200	+0.209%	2	+9.734%
2024-11-27	38.2400	38.2400	38.2400	38.2400	+0.131%	2	+9.963%

.dark-mode .DX0Hk9{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .DX0Hk9{ color: #333333; background-color: white; border: 2px solid #333333; }EURNIOEuro / Nicaraguan córdobaforex

EURNIO
Euro / Nicaraguan córdoba
forex