Dark

EURMYR
Euro / Malaysian ringgit
forex

Market Open

Aug 26, 2025 7:20:00 AM EDT

4.8327MYR-0.130%(-0.0063)3

4.8327Bid 4.9927Ask 0.1600Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-08-26	4.8327	4.8327	4.8327	4.8327	-0.130%	1	0.000%
2025-08-25	4.8390	4.8390	4.8390	4.8390	+0.276%	2	-0.130%
2025-08-24	4.8257	4.8257	4.8257	4.8257	0.000%	1	+0.145%
2025-08-22	4.8257	4.8257	4.8257	4.8257	-0.370%	1	+0.145%
2025-08-21	4.8436	4.8436	4.8436	4.8436	+0.045%	2	-0.225%
2025-08-20	4.8414	4.8414	4.8414	4.8414	-0.190%	2	-0.180%
2025-08-19	4.8506	4.8506	4.8506	4.8506	+0.008%	2	-0.369%
2025-08-18	4.8502	4.8502	4.8502	4.8502	+0.294%	2	-0.361%
2025-08-17	4.8360	4.8360	4.8360	4.8360	0.000%	1	-0.068%
2025-08-15	4.8360	4.8360	4.8360	4.8360	-0.149%	1	-0.068%
2025-08-14	4.8432	4.8432	4.8432	4.8432	-0.074%	2	-0.217%
2025-08-13	4.8468	4.8468	4.8468	4.8468	+0.325%	2	-0.291%
2025-08-12	4.8311	4.8311	4.8311	4.8311	-0.435%	2	+0.033%
2025-08-11	4.8522	4.8522	4.8522	4.8522	-0.091%	2	-0.402%
2025-08-10	4.8566	4.8566	4.8566	4.8566	0.000%	1	-0.492%
2025-08-08	4.8566	4.8566	4.8566	4.8566	-0.049%	1	-0.492%
2025-08-07	4.8590	4.8590	4.8590	4.8590	+0.675%	2	-0.541%
2025-08-06	4.8264	4.8264	4.8264	4.8264	+0.429%	2	+0.131%
2025-08-05	4.8058	4.8058	4.8058	4.8058	-0.373%	2	+0.560%
2025-08-04	4.8238	4.8238	4.8238	4.8238	+0.410%	2	+0.185%
2025-08-03	4.8041	4.8041	4.8041	4.8041	0.000%	1	+0.595%
2025-08-01	4.8041	4.8041	4.8041	4.8041	-0.179%	1	+0.595%
2025-07-31	4.8127	4.8127	4.8127	4.8127	-0.079%	2	+0.416%
2025-07-30	4.8165	4.8165	4.8165	4.8165	-0.234%	2	+0.336%
2025-07-29	4.8278	4.8278	4.8278	4.8278	-0.724%	2	+0.101%
2025-07-28	4.8630	4.8630	4.8630	4.8630	-0.185%	2	-0.623%
2025-07-27	4.8720	4.8720	4.8720	4.8720	0.000%	1	-0.807%
2025-07-25	4.8720	4.8720	4.8720	4.8720	-0.047%	1	-0.807%
2025-07-24	4.8743	4.8743	4.8743	4.8743	+0.062%	3	-0.853%
2025-07-23	4.8713	4.8713	4.8713	4.8713	+0.012%	2	-0.792%
2025-07-22	4.8707	4.8707	4.8707	4.8707	+0.406%	2	-0.780%
2025-07-21	4.8510	4.8510	4.8510	4.8510	-0.247%	2	-0.377%
2025-07-20	4.8630	4.8630	4.8630	4.8630	0.000%	1	-0.623%
2025-07-18	4.8630	4.8630	4.8630	4.8630	+0.440%	1	-0.623%
2025-07-17	4.8417	4.8417	4.8417	4.8417	-0.227%	2	-0.186%
2025-07-16	4.8527	4.8527	4.8527	4.8527	-0.608%	2	-0.412%
2025-07-15	4.8824	4.8824	4.8824	4.8824	-0.233%	2	-1.018%
2025-07-14	4.8938	4.8938	4.8938	4.8938	-0.016%	2	-1.249%
2025-07-13	4.8946	4.8946	4.8946	4.8946	0.000%	1	-1.265%
2025-07-11	4.8946	4.8946	4.8946	4.8946	-0.143%	1	-1.265%
2025-07-10	4.9016	4.9016	4.9016	4.9016	+0.178%	2	-1.406%
2025-07-09	4.8929	4.8929	4.8929	4.8929	-0.047%	2	-1.230%
2025-07-08	4.8952	4.8952	4.8952	4.8952	+0.074%	2	-1.277%
2025-07-07	4.8916	4.8916	4.8916	4.8916	+0.059%	2	-1.204%
2025-07-06	4.8887	4.8887	4.8887	4.8887	0.000%	1	-1.145%
2025-07-04	4.8887	4.8887	4.8887	4.8887	-0.104%	1	-1.145%
2025-07-03	4.8938	4.8938	4.8938	4.8938	-0.018%	2	-1.249%
2025-07-02	4.8947	4.8947	4.8947	4.8947	+0.460%	2	-1.267%
2025-07-01	4.8723	4.8723	4.8723	4.8723	+0.195%	2	-0.813%
2025-06-30	4.8628	4.8628	4.8628	4.8628	-0.346%	2	-0.619%
2025-06-29	4.8797	4.8797	4.8797	4.8797	0.000%	1	-0.963%
2025-06-27	4.8797	4.8797	4.8797	4.8797	+0.031%	1	-0.963%
2025-06-26	4.8782	4.8782	4.8782	4.8782	+0.781%	2	-0.933%
2025-06-25	4.8404	4.8404	4.8404	4.8404	-0.043%	2	-0.159%
2025-06-24	4.8425	4.8425	4.8425	4.8425	+0.091%	2	-0.202%
2025-06-23	4.8381	4.8381	4.8381	4.8381	+0.411%	2	-0.112%
2025-06-22	4.8183	4.8183	4.8183	4.8183	0.000%	1	+0.299%
2025-06-20	4.8183	4.8183	4.8183	4.8183	+0.195%	1	+0.299%
2025-06-19	4.8089	4.8089	4.8089	4.8089	+0.094%	2	+0.495%
2025-06-18	4.8044	4.8044	4.8044	4.8044	-0.557%	2	+0.589%
2025-06-17	4.8313	4.8313	4.8313	4.8313	+0.075%	2	+0.029%
2025-06-16	4.8277	4.8277	4.8277	4.8277	+0.378%	2	+0.104%
2025-06-15	4.8095	4.8095	4.8095	4.8095	0.000%	1	+0.482%
2025-06-13	4.8095	4.8095	4.8095	4.8095	-0.081%	1	+0.482%
2025-06-12	4.8134	4.8134	4.8134	4.8134	+0.992%	2	+0.401%
2025-06-11	4.7661	4.7661	4.7661	4.7661	+0.181%	2	+1.397%
2025-06-10	4.7575	4.7575	4.7575	4.7575	+0.061%	2	+1.581%
2025-06-09	4.7546	4.7546	4.7546	4.7546	-0.050%	2	+1.643%
2025-06-08	4.7570	4.7570	4.7570	4.7570	0.000%	1	+1.591%
2025-06-06	4.7570	4.7570	4.7570	4.7570	+0.061%	1	+1.591%
2025-06-05	4.7541	4.7541	4.7541	4.7541	-0.046%	2	+1.653%
2025-06-04	4.7563	4.7563	4.7563	4.7563	-0.101%	2	+1.606%
2025-06-03	4.7611	4.7611	4.7611	4.7611	+0.008%	2	+1.504%
2025-06-02	4.7607	4.7607	4.7607	4.7607	+0.462%	2	+1.512%
2025-06-01	4.7388	4.7388	4.7388	4.7388	0.000%	1	+1.982%
2025-05-30	4.7388	4.7388	4.7388	4.7388	+0.686%	1	+1.982%
2025-05-29	4.7065	4.7065	4.7065	4.7065	+0.002%	2	+2.681%
2025-05-28	4.7064	4.7064	4.7064	4.7064	-0.478%	2	+2.684%
2025-05-27	4.7290	4.7290	4.7290	4.7290	+0.201%	2	+2.193%
2025-05-26	4.7195	4.7195	4.7195	4.7195	-0.066%	2	+2.399%
2025-05-25	4.7226	4.7226	4.7226	4.7226	0.000%	1	+2.331%
2025-05-23	4.7226	4.7226	4.7226	4.7226	-0.504%	1	+2.331%
2025-05-22	4.7465	4.7465	4.7465	4.7465	+0.141%	2	+1.816%
2025-05-21	4.7398	4.7398	4.7398	4.7398	-0.221%	2	+1.960%
2025-05-20	4.7503	4.7503	4.7503	4.7503	-0.084%	2	+1.735%
2025-05-19	4.7543	4.7543	4.7543	4.7543	+0.544%	2	+1.649%
2025-05-18	4.7286	4.7286	4.7286	4.7286	0.000%	1	+2.201%
2025-05-16	4.7286	4.7286	4.7286	4.7286	+0.284%	1	+2.201%
2025-05-15	4.7152	4.7152	4.7152	4.7152	-0.454%	2	+2.492%
2025-05-14	4.7367	4.7367	4.7367	4.7367	+0.418%	2	+2.027%
2025-05-13	4.7170	4.7170	4.7170	4.7170	-0.416%	2	+2.453%
2025-05-12	4.7367	4.7367	4.7367	4.7367	-0.425%	2	+2.027%
2025-05-11	4.7569	4.7569	4.7569	4.7569	0.000%	1	+1.593%
2025-05-09	4.7569	4.7569	4.7569	4.7569	+0.213%	1	+1.593%
2025-05-08	4.7468	4.7468	4.7468	4.7468	+0.383%	2	+1.810%
2025-05-07	4.7287	4.7287	4.7287	4.7287	+0.517%	2	+2.199%
2025-05-06	4.7044	4.7044	4.7044	4.7044	+0.556%	2	+2.727%
2025-05-05	4.6784	4.6784	4.6784	4.6784	-0.967%	2	+3.298%
2025-05-04	4.7241	4.7241	4.7241	4.7241	0.000%	1	+2.299%
2025-05-02	4.7241	4.7241	4.7241	4.7241	-1.872%	1	+2.299%
2025-04-30	4.8142	4.8142	4.8142	4.8142	-0.537%	2	+0.384%
2025-04-29	4.8402	4.8402	4.8402	4.8402	-0.512%	2	-0.155%
2025-04-28	4.8651	4.8651	4.8651	4.8651	-0.403%	2	-0.666%
2025-04-27	4.8848	4.8848	4.8848	4.8848	0.000%	1	-1.067%
2025-04-25	4.8848	4.8848	4.8848	4.8848	-0.235%	1	-1.067%
2025-04-24	4.8963	4.8963	4.8963	4.8963	-0.696%	2	-1.299%
2025-04-23	4.9306	4.9306	4.9306	4.9306	-0.557%	2	-1.986%
2025-04-22	4.9582	4.9582	4.9582	4.9582	+0.674%	2	-2.531%
2025-04-17	4.9250	4.9250	4.9250	4.9250	+0.122%	4	-1.874%
2025-04-16	4.9190	4.9190	4.9190	4.9190	-0.211%	2	-1.754%
2025-04-15	4.9294	4.9294	4.9294	4.9294	-0.291%	1	-1.962%
2025-04-14	4.9438	4.9438	4.9438	4.9438	+0.372%	2	-2.247%
2025-04-13	4.9255	4.9255	4.9255	4.9255	0.000%	1	-1.884%
2025-04-11	4.9255	4.9255	4.9255	4.9255	+1.219%	1	-1.884%
2025-04-10	4.8662	4.8662	4.8662	4.8662	-0.334%	2	-0.688%
2025-04-09	4.8825	4.8825	4.8825	4.8825	+1.169%	2	-1.020%
2025-04-08	4.8261	4.8261	4.8261	4.8261	-0.120%	2	+0.137%
2025-04-07	4.8319	4.8319	4.8319	4.8319	+0.355%	2	+0.017%
2025-04-06	4.8148	4.8148	4.8148	4.8148	0.000%	1	+0.372%
2025-04-04	4.8269	4.8269	4.8148	4.8148	-0.251%	2	+0.372%
2025-04-03	4.8269	4.8269	4.8269	4.8269	+2.066%	2	+0.120%
2025-04-02	4.7292	4.7292	4.7292	4.7292	+0.080%	2	+2.189%
2025-04-01	4.7254	4.7254	4.7254	4.7254	+0.159%	2	+2.271%
2025-03-31	4.7179	4.7179	4.7179	4.7179	+0.436%	2	+2.433%
2025-03-30	4.6974	4.6974	4.6974	4.6974	0.000%	1	+2.880%
2025-03-28	4.6974	4.6974	4.6974	4.6974	-0.021%	1	+2.880%
2025-03-27	4.6984	4.6984	4.6984	4.6984	-0.043%	2	+2.858%
2025-03-26	4.7004	4.7004	4.7004	4.7004	-0.250%	2	+2.815%
2025-03-25	4.7122	4.7122	4.7122	4.7122	-0.220%	2	+2.557%
2025-03-24	4.7226	4.7226	4.7226	4.7226	-0.002%	2	+2.331%
2025-03-23	4.7227	4.7227	4.7227	4.7227	0.000%	1	+2.329%
2025-03-21	4.7227	4.7227	4.7227	4.7227	-0.053%	1	+2.329%
2025-03-20	4.7252	4.7252	4.7252	4.7252	-0.675%	3	+2.275%
2025-03-19	4.7573	4.7573	4.7573	4.7573	-0.011%	2	+1.585%
2025-03-18	4.7578	4.7578	4.7578	4.7578	-0.124%	2	+1.574%
2025-03-17	4.7637	4.7637	4.7637	4.7637	+0.061%	2	+1.448%
2025-03-16	4.7608	4.7608	4.7608	4.7608	0.000%	1	+1.510%
2025-03-14	4.7608	4.7608	4.7608	4.7608	+0.475%	1	+1.510%
2025-03-13	4.7383	4.7383	4.7383	4.7383	-0.101%	2	+1.992%
2025-03-12	4.7431	4.7431	4.7431	4.7431	+0.192%	2	+1.889%
2025-03-11	4.7340	4.7340	4.7340	4.7340	+0.471%	2	+2.085%
2025-03-10	4.7118	4.7118	4.7118	4.7118	-0.002%	2	+2.566%
2025-03-09	4.7119	4.7119	4.7119	4.7119	0.000%	1	+2.564%
2025-03-07	4.7119	4.7119	4.7119	4.7119	+0.166%	1	+2.564%
2025-03-06	4.7041	4.7041	4.7041	4.7041	+0.929%	2	+2.734%
2025-03-05	4.6608	4.6608	4.6608	4.6608	+0.761%	2	+3.688%
2025-03-04	4.6256	4.6256	4.6256	4.6256	+0.857%	2	+4.477%
2025-03-03	4.5863	4.5863	4.5863	4.5863	+0.747%	2	+5.373%
2025-03-02	4.5523	4.5523	4.5523	4.5523	0.000%	1	+6.160%
2025-02-28	4.5523	4.5523	4.5523	4.5523	-0.553%	1	+6.160%
2025-02-27	4.5776	4.5776	4.5776	4.5776	+0.318%	2	+5.573%
2025-02-26	4.5631	4.5631	4.5631	4.5631	+0.092%	2	+5.908%
2025-02-25	4.5382	4.5589	4.5382	4.5589	+0.456%	4	+6.006%
2025-02-24	4.5382	4.5382	4.5382	4.5382	-0.248%	2	+6.489%
2025-02-23	4.5495	4.5495	4.5495	4.5495	0.000%	1	+6.225%
2025-02-21	4.5422	4.5495	4.5422	4.5495	+0.161%	2	+6.225%
2025-02-20	4.5486	4.5486	4.5422	4.5422	-0.141%	3	+6.396%
2025-02-19	4.5692	4.5692	4.5486	4.5486	-0.451%	3	+6.246%
2025-02-18	4.5692	4.5692	4.5692	4.5692	+0.079%	2	+5.767%
2025-02-17	4.5656	4.5656	4.5656	4.5656	+0.327%	2	+5.850%
2025-02-16	4.5507	4.5507	4.5507	4.5507	0.000%	1	+6.197%
2025-02-14	4.5511	4.5511	4.5507	4.5507	-0.009%	2	+6.197%
2025-02-13	4.5541	4.5541	4.5511	4.5511	-0.066%	3	+6.188%
2025-02-12	4.5541	4.5541	4.5541	4.5541	+0.330%	2	+6.118%
2025-02-11	4.5391	4.5391	4.5391	4.5391	+0.064%	2	+6.468%
2025-02-10	4.5362	4.5362	4.5362	4.5362	+0.332%	2	+6.536%
2025-02-09	4.5212	4.5212	4.5212	4.5212	0.000%	1	+6.890%
2025-02-07	4.5212	4.5212	4.5212	4.5212	+0.009%	1	+6.890%
2025-02-06	4.5208	4.5208	4.5208	4.5208	+0.117%	3	+6.899%
2025-02-05	4.5155	4.5155	4.5155	4.5155	+0.069%	2	+7.025%
2025-02-04	4.5124	4.5124	4.5124	4.5124	-0.100%	2	+7.098%
2025-02-03	4.5169	4.5169	4.5169	4.5169	-0.575%	2	+6.992%
2025-02-02	4.5430	4.5430	4.5430	4.5430	0.000%	1	+6.377%
2025-01-31	4.5430	4.5430	4.5430	4.5430	+1.302%	1	+6.377%
2025-01-30	4.4846	4.4846	4.4846	4.4846	+0.125%	2	+7.762%
2025-01-29	4.5000	4.5000	4.4790	4.4790	-0.467%	5	+7.897%
2025-01-28	4.5000	4.5000	4.5000	4.5000	-0.359%	2	+7.393%
2025-01-27	4.5162	4.5162	4.5162	4.5162	+0.126%	2	+7.008%
2025-01-26	4.5105	4.5105	4.5105	4.5105	0.000%	1	+7.143%
2025-01-24	4.5412	4.5412	4.5105	4.5105	-0.676%	2	+7.143%
2025-01-23	4.5412	4.5412	4.5412	4.5412	-0.213%	2	+6.419%
2025-01-22	4.5509	4.5509	4.5509	4.5509	-0.300%	2	+6.192%
2025-01-21	4.5646	4.5646	4.5646	4.5646	+0.042%	2	+5.873%
2025-01-20	4.5627	4.5627	4.5627	4.5627	-0.022%	2	+5.918%
2025-01-19	4.5637	4.5637	4.5637	4.5637	0.000%	1	+5.894%
2025-01-17	4.5637	4.5637	4.5637	4.5637	+0.246%	1	+5.894%
2025-01-16	4.5525	4.5525	4.5525	4.5525	+0.090%	2	+6.155%
2025-01-15	4.5484	4.5484	4.5484	4.5484	+0.295%	2	+6.251%
2025-01-14	4.5350	4.5350	4.5350	4.5350	+0.367%	2	+6.564%
2025-01-13	4.5184	4.5184	4.5184	4.5184	-0.893%	2	+6.956%
2025-01-12	4.5591	4.5591	4.5591	4.5591	0.000%	1	+6.001%
2025-01-10	4.5591	4.5591	4.5591	4.5591	+0.090%	2	+6.001%
2025-01-09	4.5550	4.5550	4.5550	4.5550	-0.147%	2	+6.097%
2025-01-08	4.5617	4.5617	4.5617	4.5617	-0.606%	2	+5.941%
2025-01-07	4.5895	4.5895	4.5895	4.5895	-0.224%	2	+5.299%
2025-01-06	4.5998	4.5998	4.5998	4.5998	+0.712%	2	+5.063%
2025-01-05	4.5673	4.5673	4.5673	4.5673	0.000%	1	+5.811%
2025-01-03	4.5673	4.5673	4.5673	4.5673	+0.285%	1	+5.811%
2025-01-02	4.5543	4.5543	4.5543	4.5543	-0.531%	2	+6.113%
2024-12-31	4.5786	4.5786	4.5786	4.5786	-0.194%	7	+5.550%
2024-12-30	4.5875	4.5875	4.5875	4.5875	-0.144%	2	+5.345%
2024-12-29	4.5941	4.5941	4.5941	4.5941	0.000%	1	+5.194%
2024-12-27	4.5941	4.5941	4.5941	4.5941	-0.126%	1	+5.194%
2024-12-24	4.5999	4.5999	4.5999	4.5999	+0.172%	2	+5.061%
2024-12-23	4.5920	4.5920	4.5920	4.5920	-0.107%	2	+5.242%
2024-12-22	4.5969	4.5969	4.5969	4.5969	0.000%	1	+5.130%
2024-12-20	4.5969	4.5969	4.5969	4.5969	-0.154%	1	+5.130%
2024-12-19	4.6040	4.6040	4.6040	4.6040	-0.126%	2	+4.967%
2024-12-18	4.6098	4.6098	4.6098	4.6098	+0.028%	2	+4.835%
2024-12-17	4.5892	4.6085	4.5892	4.6085	+0.421%	3	+4.865%
2024-12-16	4.5892	4.5892	4.5892	4.5892	-0.065%	2	+5.306%
2024-12-15	4.5922	4.5922	4.5922	4.5922	0.000%	1	+5.237%
2024-12-13	4.5922	4.5922	4.5922	4.5922	+0.216%	1	+5.237%
2024-12-12	4.5823	4.5823	4.5823	4.5823	+0.186%	2	+5.465%
2024-12-11	4.5738	4.5738	4.5738	4.5738	-0.135%	2	+5.661%
2024-12-10	4.5800	4.5800	4.5800	4.5800	-0.257%	2	+5.517%
2024-12-09	4.5918	4.5918	4.5918	4.5918	-0.089%	2	+5.246%
2024-12-08	4.5959	4.5959	4.5959	4.5959	0.000%	1	+5.152%
2024-12-06	4.5959	4.5959	4.5959	4.5959	+0.187%	1	+5.152%
2024-12-05	4.5873	4.5873	4.5873	4.5873	-0.270%	2	+5.350%
2024-12-04	4.5997	4.5997	4.5997	4.5997	-0.504%	2	+5.066%
2024-12-03	4.6230	4.6230	4.6230	4.6230	+0.032%	2	+4.536%
2024-12-02	4.6215	4.6215	4.6215	4.6215	+0.041%	2	+4.570%
2024-12-01	4.6196	4.6196	4.6196	4.6196	0.000%	1	+4.613%
2024-11-29	4.6196	4.6196	4.6196	4.6196	+0.204%	1	+4.613%
2024-11-28	4.6102	4.6102	4.6102	4.6102	+0.241%	2	+4.826%
2024-11-27	4.5991	4.5991	4.5991	4.5991	-0.284%	2	+5.079%
2024-11-26	4.5883	4.6122	4.5883	4.6122	+0.521%	3	+4.781%
2024-11-25	4.5883	4.5883	4.5883	4.5883	+0.205%	3	+5.327%
2024-11-22	4.5789	4.5789	4.5789	4.5789	-0.950%	1	+5.543%
2024-11-21	4.6228	4.6228	4.6228	4.6228	-0.358%	2	+4.541%
2024-11-20	4.6394	4.6394	4.6394	4.6394	-0.133%	1	+4.166%
2024-11-19	4.6456	4.6456	4.6456	4.6456	+0.004%	1	+4.027%
2024-11-18	4.6454	4.6454	4.6454	4.6454	-0.097%	1	+4.032%
2024-11-17	4.6499	4.6499	4.6499	4.6499	0.000%	1	+3.931%
2024-11-15	4.6499	4.6499	4.6499	4.6499	-0.095%	1	+3.931%
2024-11-14	4.6543	4.6543	4.6543	4.6543	-0.026%	1	+3.833%
2024-11-13	4.6555	4.6555	4.6555	4.6555	+0.677%	1	+3.806%
2024-11-12	4.6242	4.6242	4.6242	4.6242	-0.123%	1	+4.509%
2024-11-11	4.6299	4.6299	4.6299	4.6299	-0.351%	1	+4.380%
2024-11-10	4.6462	4.6462	4.6462	4.6462	0.000%	1	+4.014%
2024-11-08	4.6462	4.6462	4.6462	4.6462	-0.270%	1	+4.014%
2024-11-07	4.6588	4.6588	4.6588	4.6588	+0.217%	2	+3.733%
2024-11-06	4.6487	4.6487	4.6487	4.6487	-0.313%	3	+3.958%
2024-11-05	4.6633	4.6633	4.6633	4.6633	-0.588%	2	+3.633%
2024-11-04	4.6909	4.6909	4.6909	4.6909	+0.113%	2	+3.023%
2024-11-03	4.6856	4.6856	4.6856	4.6856	0.000%	1	+3.139%
2024-11-01	4.6856	4.6856	4.6856	4.6856	+0.336%	1	+3.139%
2024-10-31	4.6699	4.6699	4.6699	4.6699	+0.090%	2	+3.486%
2024-10-30	4.6657	4.6657	4.6657	4.6657	+0.303%	2	+3.579%
2024-10-29	4.6516	4.6516	4.6516	4.6516	+0.254%	2	+3.893%
2024-10-28	4.6398	4.6398	4.6398	4.6398	+0.357%	2	+4.158%
2024-10-27	4.6233	4.6233	4.6233	4.6233	0.000%	1	+4.529%
2024-10-25	4.6233	4.6233	4.6233	4.6233	+0.139%	1	+4.529%
2024-10-24	4.6169	4.6169	4.6169	4.6169	+0.111%	3	+4.674%
2024-10-23	4.6118	4.6118	4.6118	4.6118	+0.026%	2	+4.790%
2024-10-22	4.5938	4.6106	4.5938	4.6106	+0.366%	3	+4.817%
2024-10-21	4.5938	4.5938	4.5938	4.5938	+0.118%	2	+5.200%
2024-10-20	4.5884	4.5884	4.5884	4.5884	0.000%	1	+5.324%
2024-10-18	4.5884	4.5884	4.5884	4.5884	-0.386%	1	+5.324%
2024-10-17	4.6062	4.6062	4.6062	4.6062	+0.135%	2	+4.917%
2024-10-16	4.6000	4.6000	4.6000	4.6000	-0.405%	2	+5.059%
2024-10-15	4.6098	4.6187	4.6098	4.6187	+0.193%	3	+4.633%
2024-10-14	4.6098	4.6098	4.6098	4.6098	+0.135%	2	+4.835%
2024-10-13	4.6036	4.6036	4.6036	4.6036	0.000%	1	+4.977%
2024-10-11	4.6036	4.6036	4.6036	4.6036	-0.411%	1	+4.977%
2024-10-10	4.6226	4.6226	4.6226	4.6226	+0.136%	2	+4.545%
2024-10-09	4.6163	4.6163	4.6163	4.6163	-0.332%	2	+4.688%
2024-10-08	4.6317	4.6317	4.6317	4.6317	+0.403%	2	+4.340%
2024-10-07	4.6131	4.6131	4.6131	4.6131	+0.945%	2	+4.760%
2024-10-06	4.5699	4.5699	4.5699	4.5699	0.000%	1	+5.751%
2024-10-04	4.5699	4.5699	4.5699	4.5699	-0.210%	1	+5.751%
2024-10-03	4.5795	4.5795	4.5795	4.5795	+0.812%	2	+5.529%
2024-10-02	4.5426	4.5426	4.5426	4.5426	+0.029%	2	+6.386%
2024-10-01	4.5413	4.5413	4.5413	4.5413	-0.108%	2	+6.417%
2024-09-30	4.5462	4.5462	4.5462	4.5462	+0.393%	2	+6.302%
2024-09-29	4.5284	4.5284	4.5284	4.5284	0.000%	1	+6.720%
2024-09-27	4.5284	4.5284	4.5284	4.5284	-0.108%	1	+6.720%
2024-09-26	4.5333	4.5333	4.5333	4.5333	-0.277%	2	+6.604%
2024-09-25	4.5459	4.5459	4.5459	4.5459	-0.154%	2	+6.309%
2024-09-24	4.5919	4.5919	4.5529	4.5529	-0.849%	3	+6.146%
2024-09-23	4.5919	4.5919	4.5919	4.5919	-0.516%	2	+5.244%
2024-09-22	4.6157	4.6157	4.6157	4.6157	0.000%	1	+4.701%
2024-09-20	4.6157	4.6157	4.6157	4.6157	-0.335%	1	+4.701%
2024-09-19	4.6312	4.6312	4.6312	4.6312	-0.475%	2	+4.351%
2024-09-18	4.6533	4.6533	4.6533	4.6533	-0.172%	2	+3.855%
2024-09-17	4.6613	4.6613	4.6613	4.6613	-0.361%	2	+3.677%
2024-09-16	4.6782	4.6782	4.6782	4.6782	-0.413%	2	+3.303%
2024-09-15	4.6976	4.6976	4.6976	4.6976	0.000%	1	+2.876%
2024-09-13	4.6976	4.6976	4.6976	4.6976	-0.212%	1	+2.876%
2024-09-12	4.7076	4.7076	4.7076	4.7076	+0.053%	2	+2.657%
2024-09-11	4.7051	4.7051	4.7051	4.7051	-0.305%	2	+2.712%
2024-09-10	4.7195	4.7195	4.7195	4.7195	-0.617%	2	+2.399%
2024-09-09	4.7488	4.7488	4.7488	4.7488	+0.277%	2	+1.767%
2024-09-08	4.7357	4.7357	4.7357	4.7357	0.000%	1	+2.048%
2024-09-06	4.7357	4.7357	4.7357	4.7357	+0.055%	1	+2.048%
2024-09-05	4.7331	4.7331	4.7331	4.7331	+0.063%	2	+2.104%
2024-09-04	4.7301	4.7301	4.7301	4.7301	-0.385%	2	+2.169%
2024-09-03	4.7484	4.7484	4.7484	4.7484	+0.423%	2	+1.775%
2024-09-02	4.7284	4.7284	4.7284	4.7284	+0.532%	2	+2.206%
2024-09-01	4.7034	4.7034	4.7034	4.7034	0.000%	1	+2.749%
2024-08-30	4.7034	4.7034	4.7034	4.7034	-0.074%	1	+2.749%
2024-08-29	4.7069	4.7069	4.7069	4.7069	-0.751%	2	+2.673%
2024-08-28	4.7425	4.7425	4.7425	4.7425	-0.758%	2	+1.902%
2024-08-27	4.7787	4.7787	4.7787	4.7787	-0.132%	2	+1.130%
2024-08-26	4.7850	4.7850	4.7850	4.7850	+0.033%	2	+0.997%
2024-08-25	4.7834	4.7834	4.7834	4.7834	0.000%	1	+1.031%
2024-08-23	4.7834	4.7834	4.7834	4.7834	-0.416%	1	+1.031%
2024-08-22	4.8034	4.8034	4.8034	4.8034	+0.131%	2	+0.610%
2024-08-21	4.7971	4.7971	4.7971	4.7971	+0.429%	2	+0.742%
2024-08-20	4.7766	4.7766	4.7766	4.7766	+0.456%	19	+1.174%
2024-08-19	4.7549	4.7549	4.7549	4.7549	-0.666%	3	+1.636%
2024-08-18	4.7868	4.7868	4.7868	4.7868	0.000%	1	+0.959%
2024-08-16	4.7868	4.7868	4.7868	4.7868	-0.366%	1	+0.959%
2024-08-15	4.8044	4.8044	4.8044	4.8044	+0.284%	2	+0.589%
2024-08-14	4.7908	4.7908	4.7908	4.7908	+0.161%	2	+0.875%
2024-08-13	4.7831	4.7831	4.7831	4.7831	+0.105%	2	+1.037%
2024-08-12	4.7781	4.7781	4.7781	4.7781	+0.182%	3	+1.143%
2024-08-11	4.7694	4.7694	4.7694	4.7694	0.000%	1	+1.327%
2024-08-09	4.7694	4.7694	4.7694	4.7694	-0.931%	1	+1.327%
2024-08-08	4.8312	4.8312	4.8142	4.8142	-0.352%	3	+0.384%
2024-08-07	4.8312	4.8312	4.8312	4.8312	+0.514%	2	+0.031%
2024-08-06	4.8065	4.8065	4.8065	4.8065	+0.748%	2	+0.545%
2024-08-05	4.7708	4.7708	4.7708	4.7708	-0.224%	2	+1.297%
2024-08-04	4.7815	4.7815	4.7815	4.7815	0.000%	1	+1.071%
2024-08-02	4.7815	4.7815	4.7815	4.7815	-1.370%	1	+1.071%
2024-08-01	4.8479	4.8479	4.8479	4.8479	-1.059%	2	-0.314%
2024-07-31	4.8998	4.8998	4.8998	4.8998	-0.731%	2	-1.369%
2024-07-30	4.9359	4.9359	4.9359	4.9359	-0.245%	2	-2.091%
2024-07-29	4.9480	4.9480	4.9480	4.9480	-0.597%	2	-2.330%
2024-07-28	4.9777	4.9777	4.9777	4.9777	0.000%	1	-2.913%
2024-07-26	4.9777	4.9777	4.9777	4.9777	-0.058%	2	-2.913%
2024-07-25	4.9806	4.9806	4.9806	4.9806	-0.114%	2	-2.970%
2024-07-24	4.9863	4.9863	4.9863	4.9863	-0.192%	2	-3.080%
2024-07-23	4.9959	4.9959	4.9959	4.9959	-0.421%	6	-3.267%
2024-07-22	5.0170	5.0170	5.0170	5.0170	+0.018%	2	-3.674%
2024-07-21	5.0161	5.0161	5.0161	5.0161	0.000%	1	-3.656%
2024-07-19	5.0161	5.0161	5.0161	5.0161	-0.245%	2	-3.656%
2024-07-18	5.0284	5.0284	5.0284	5.0284	+0.227%	6	-3.892%
2024-07-17	5.0172	5.0172	5.0170	5.0170	-0.004%	3	-3.674%
2024-07-16	5.0172	5.0172	5.0172	5.0172	+0.014%	2	-3.677%
2024-07-15	5.0165	5.0165	5.0165	5.0165	+0.432%	2	-3.664%
2024-07-14	4.9949	4.9949	4.9949	4.9949	0.000%	1	-3.247%
2024-07-12	4.9949	4.9949	4.9949	4.9949	-0.100%	1	-3.247%
2024-07-11	4.9999	4.9999	4.9999	4.9999	-0.130%	2	-3.344%
2024-07-10	5.0064	5.0064	5.0064	5.0064	-0.154%	2	-3.470%
2024-07-09	5.0183	5.0183	5.0141	5.0141	-0.084%	4	-3.618%
2024-07-08	5.0183	5.0183	5.0183	5.0183	+0.088%	2	-3.698%
2024-07-07	5.0139	5.0139	5.0139	5.0139	0.000%	1	-3.614%
2024-07-05	5.0139	5.0139	5.0139	5.0139	+0.152%	1	-3.614%
2024-07-04	5.0063	5.0063	5.0063	5.0063	+0.294%	2	-3.468%
2024-07-03	4.9834	4.9916	4.9834	4.9916	+0.165%	3	-3.183%
2024-07-02	4.9834	4.9834	4.9834	4.9834	-0.128%	2	-3.024%
2024-07-01	4.9898	4.9898	4.9898	4.9898	+0.281%	3	-3.148%
2024-06-30	4.9758	4.9758	4.9758	4.9758	0.000%	1	-2.876%
2024-06-28	4.9758	4.9758	4.9758	4.9758	+0.058%	1	-2.876%
2024-06-27	4.9729	4.9729	4.9729	4.9729	+0.125%	2	-2.819%
2024-06-26	4.9667	4.9667	4.9667	4.9667	+0.020%	2	-2.698%
2024-06-25	4.9657	4.9657	4.9657	4.9657	-0.159%	2	-2.678%
2024-06-24	4.9736	4.9736	4.9736	4.9736	+0.485%	2	-2.833%
2024-06-23	4.9496	4.9496	4.9496	4.9496	0.000%	1	-2.362%
2024-06-21	4.9496	4.9496	4.9496	4.9496	-0.443%	1	-2.362%
2024-06-20	4.9716	4.9716	4.9716	4.9716	-0.080%	2	-2.794%
2024-06-19	4.9756	4.9756	4.9756	4.9756	+0.084%	2	-2.872%
2024-06-18	4.9714	4.9714	4.9714	4.9714	+0.085%	2	-2.790%
2024-06-17	4.9672	4.9672	4.9672	4.9672	+0.020%	2	-2.708%
2024-06-16	4.9662	4.9662	4.9662	4.9662	0.000%	1	-2.688%
2024-06-14	4.9662	4.9662	4.9662	4.9662	-0.587%	1	-2.688%
2024-06-13	4.9955	4.9955	4.9955	4.9955	+0.054%	2	-3.259%
2024-06-12	4.9928	4.9928	4.9928	4.9928	+0.026%	2	-3.207%

.dark-mode .rxnBpj{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .rxnBpj{ color: #333333; background-color: white; border: 2px solid #333333; }EURMYREuro / Malaysian ringgitforex

EURMYR
Euro / Malaysian ringgit
forex