Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

EURMOP
Euro / Macanese pataca
forex

Market Open
Aug 26, 2025 7:20:00 AM EDT
9.1570MOP-0.513%(-0.0472)3
9.1570Bid   9.5570Ask   0.4000Spread
OverviewHistorical
Date
(UTC)		OpenHighLowCloseChangeVolume
Change
Since
2025-08-26		9.15709.15709.15709.1570-0.513%10.000%
2025-08-25		9.20429.20429.20429.2042+0.707%2-0.513%
2025-08-24		9.13969.13969.13969.13960.000%1+0.190%
2025-08-22		9.13969.13969.13969.1396-0.388%1+0.190%
2025-08-21		9.17529.17529.17529.1752-0.002%2-0.198%
2025-08-20		9.17549.17549.17549.1754-0.200%2-0.201%
2025-08-19		9.19389.19389.19389.1938-0.138%2-0.400%
2025-08-18		9.20659.20659.20659.2065-0.118%2-0.538%
2025-08-17		9.21749.21749.21749.21740.000%1-0.655%
2025-08-15		9.21749.21749.21749.2174-0.332%1-0.655%
2025-08-14		9.24819.24819.24819.2481-0.275%2-0.985%
2025-08-13		9.27369.27369.27369.2736+0.936%2-1.257%
2025-08-12		9.18769.18769.18769.1876-0.325%2-0.333%
2025-08-11		9.21769.21769.21769.2176+0.106%2-0.657%
2025-08-10		9.20789.20789.20789.20780.000%1-0.552%
2025-08-08		9.20789.20789.20789.2078-0.306%1-0.552%
2025-08-07		9.23619.23619.23619.2361+0.561%2-0.856%
2025-08-06		9.18469.18469.18469.1846+0.550%2-0.301%
2025-08-05		9.13449.13449.13449.1344-0.262%2+0.247%
2025-08-04		9.15849.15849.15849.1584+1.458%2-0.015%
2025-08-03		9.02689.02689.02689.02680.000%1+1.442%
2025-08-01		9.02689.02689.02689.0268-0.256%1+1.442%
2025-07-31		9.05009.05009.05009.0500-0.884%2+1.182%
2025-07-30		9.13079.13079.13079.1307-0.305%2+0.288%
2025-07-29		9.15869.15869.15869.1586-0.735%2-0.017%
2025-07-28		9.22649.22649.22649.2264-0.605%2-0.752%
2025-07-27		9.28269.28269.28269.28260.000%1-1.353%
2025-07-25		9.28269.28269.28269.2826-0.184%1-1.353%
2025-07-24		9.29979.29979.29979.2997+0.207%3-1.534%
2025-07-23		9.28059.28059.28059.2805+0.201%2-1.331%
2025-07-22		9.26199.26199.26199.2619+0.502%2-1.133%
2025-07-21		9.21569.21569.21569.2156+0.056%2-0.636%
2025-07-20		9.21049.21049.21049.21040.000%1-0.580%
2025-07-18		9.21049.21049.21049.2104+0.473%1-0.580%
2025-07-17		9.16709.16709.16709.1670-0.288%2-0.109%
2025-07-16		9.19359.19359.19359.1935-0.582%2-0.397%
2025-07-15		9.24739.24739.24739.2473-0.094%2-0.977%
2025-07-14		9.25609.25609.25609.2560+0.017%2-1.070%
2025-07-13		9.25449.25449.25449.25440.000%1-1.052%
2025-07-11		9.25449.25449.25449.2544-0.311%1-1.052%
2025-07-10		9.28339.28339.28339.2833+0.229%2-1.361%
2025-07-09		9.26219.26219.26219.2621-0.226%2-1.135%
2025-07-08		9.28319.28319.28319.2831+0.004%2-1.358%
2025-07-07		9.28279.28279.28279.2827-0.432%2-1.354%
2025-07-06		9.32309.32309.32309.32300.000%1-1.781%
2025-07-04		9.32309.32309.32309.3230-0.135%1-1.781%
2025-07-03		9.33569.33569.33569.3356+0.222%2-1.913%
2025-07-02		9.31499.31499.31499.3149-0.382%2-1.695%
2025-07-01		9.35069.35069.35069.3506+0.752%2-2.070%
2025-06-30		9.28089.28089.28089.2808+0.091%2-1.334%
2025-06-29		9.27249.27249.27249.27240.000%1-1.245%
2025-06-27		9.27249.27249.27249.2724+0.003%1-1.245%
2025-06-26		9.27219.27219.27219.2721+0.975%2-1.241%
2025-06-25		9.18269.18269.18269.1826+0.063%2-0.279%
2025-06-24		9.17689.17689.17689.1768+1.194%2-0.216%
2025-06-23		9.06859.06859.06859.0685-0.541%2+0.976%
2025-06-22		9.11789.11789.11789.11780.000%1+0.430%
2025-06-20		9.11789.11789.11789.1178+0.445%1+0.430%
2025-06-19		9.07749.07749.07749.0774-0.176%2+0.877%
2025-06-18		9.09349.09349.09349.0934-0.657%2+0.699%
2025-06-17		9.15359.15359.15359.1535-0.063%2+0.038%
2025-06-16		9.15939.15939.15939.1593+0.638%2-0.025%
2025-06-15		9.10129.10129.10129.10120.000%1+0.613%
2025-06-13		9.10129.10129.10129.1012-0.783%1+0.613%
2025-06-12		9.17309.17309.17309.1730+1.392%2-0.174%
2025-06-11		9.04719.04719.04719.0471+0.129%2+1.215%
2025-06-10		9.03549.03549.03549.0354+0.044%2+1.346%
2025-06-09		9.03149.03149.03149.0314-0.001%2+1.391%
2025-06-08		9.03159.03159.03159.03150.000%1+1.390%
2025-06-06		9.03159.03159.03159.0315-0.028%1+1.390%
2025-06-05		9.03409.03409.03409.0340+0.379%2+1.362%
2025-06-04		8.99998.99998.99998.9999-0.120%2+1.746%
2025-06-03		9.01079.01079.01079.0107-0.137%2+1.624%
2025-06-02		9.02319.02319.02319.0231+0.804%2+1.484%
2025-06-01		8.95118.95118.95118.95110.000%1+2.300%
2025-05-30		8.95118.95118.95118.9511+0.414%1+2.300%
2025-05-29		8.91428.91428.91428.9142-0.343%2+2.724%
2025-05-28		8.94498.94498.94498.9449-0.157%2+2.371%
2025-05-27		8.95908.95908.95908.9590-0.333%2+2.210%
2025-05-26		8.98898.98898.98898.9889+0.394%2+1.870%
2025-05-25		8.95368.95368.95368.95360.000%1+2.272%
2025-05-23		8.95368.95368.95368.9536+0.575%1+2.272%
2025-05-22		8.90248.90248.90248.9024-0.458%2+2.860%
2025-05-21		8.94348.94348.94348.9434+0.881%2+2.388%
2025-05-20		8.86538.86538.86538.8653-0.226%2+3.290%
2025-05-19		8.88548.88548.88548.8854+0.794%2+3.057%
2025-05-18		8.81548.81548.81548.81540.000%1+3.875%
2025-05-16		8.81548.81548.81548.8154+0.081%1+3.875%
2025-05-15		8.80838.80838.80838.8083-0.228%2+3.959%
2025-05-14		8.82848.82848.82848.8284+1.314%2+3.722%
2025-05-13		8.71398.71398.71398.7139+0.237%2+5.085%
2025-05-12		8.69338.69338.69338.6933-1.327%2+5.334%
2025-05-11		8.81028.81028.81028.81020.000%1+3.936%
2025-05-09		8.81028.81028.81028.8102-0.294%1+3.936%
2025-05-08		8.83628.83628.83628.8362-0.553%2+3.631%
2025-05-07		8.88538.88538.88538.8853+0.506%2+3.058%
2025-05-06		8.84068.84068.84068.8406-0.180%2+3.579%
2025-05-05		8.85658.85658.85658.8565+0.111%2+3.393%
2025-05-04		8.84678.84678.84678.84670.000%1+3.508%
2025-05-02		8.84678.84678.84678.8467-0.354%1+3.508%
2025-04-30		8.87818.87818.87818.8781-0.154%2+3.141%
2025-04-29		8.89188.89188.89188.8918+0.264%2+2.983%
2025-04-28		8.86848.86848.86848.8684-0.052%2+3.254%
2025-04-27		8.87308.87308.87308.87300.000%1+3.201%
2025-04-25		8.87308.87308.87308.8730-0.231%1+3.201%
2025-04-24		8.89358.89358.89358.8935-0.220%2+2.963%
2025-04-23		8.91318.91318.91318.9131-0.735%2+2.736%
2025-04-22		8.97918.97918.97918.9791+1.091%2+1.981%
2025-04-17		8.88228.88228.88228.8822+0.045%4+3.094%
2025-04-16		8.87828.87828.87828.8782+0.146%2+3.140%
2025-04-15		8.86538.86538.86538.8653-0.350%2+3.290%
2025-04-14		8.89648.89648.89648.8964+0.449%2+2.929%
2025-04-13		8.85668.85668.85668.85660.000%1+3.392%
2025-04-11		8.85668.85668.85668.8566+2.309%1+3.392%
2025-04-10		8.65678.65678.65678.6567+0.444%2+5.779%
2025-04-09		8.61848.61848.61848.6184+0.854%2+6.249%
2025-04-08		8.54548.54548.54548.5454-0.281%2+7.157%
2025-04-07		8.56958.56958.56958.5695-0.707%2+6.856%
2025-04-06		8.63058.63058.63058.63050.000%1+6.100%
2025-04-04		8.65648.65648.63058.6305-0.299%2+6.100%
2025-04-03		8.65648.65648.65648.6564+2.393%2+5.783%
2025-04-02		8.45418.45418.45418.4541-0.009%2+8.314%
2025-04-01		8.45498.45498.45498.4549-0.152%2+8.304%
2025-03-31		8.46788.46788.46788.4678+0.434%2+8.139%
2025-03-30		8.43128.43128.43128.43120.000%1+8.609%
2025-03-28		8.43128.43128.43128.4312-0.111%1+8.609%
2025-03-27		8.44068.44068.44068.4406-0.038%2+8.488%
2025-03-26		8.44388.44388.44388.4438-0.240%2+8.446%
2025-03-25		8.46418.46418.46418.4641-0.099%2+8.186%
2025-03-24		8.47258.47258.47258.4725-0.178%2+8.079%
2025-03-23		8.48768.48768.48768.48760.000%1+7.887%
2025-03-21		8.48768.48768.48768.4876+0.028%1+7.887%
2025-03-20		8.48528.48528.48528.4852-0.530%3+7.917%
2025-03-19		8.53048.53048.53048.5304-0.069%2+7.345%
2025-03-18		8.53638.53638.53638.5363+0.124%2+7.271%
2025-03-17		8.52578.52578.52578.5257+0.028%2+7.405%
2025-03-16		8.52338.52338.52338.52330.000%1+7.435%
2025-03-14		8.52338.52338.52338.5233+0.382%1+7.435%
2025-03-13		8.49098.49098.49098.4909-0.382%2+7.845%
2025-03-12		8.52358.52358.52358.5235-0.045%2+7.432%
2025-03-11		8.52738.52738.52738.5273+0.541%2+7.385%
2025-03-10		8.48148.48148.48148.4814-0.032%2+7.966%
2025-03-09		8.48418.48418.48418.48410.000%1+7.931%
2025-03-07		8.48418.48418.48418.4841+0.453%1+7.931%
2025-03-06		8.44588.44588.44588.4458+1.163%2+8.421%
2025-03-05		8.34878.34878.34878.3487+1.293%2+9.682%
2025-03-04		8.24218.24218.24218.2421+0.847%2+11.100%
2025-03-03		8.17298.17298.17298.1729+0.498%2+12.041%
2025-03-02		8.13248.13248.13248.13240.000%1+12.599%
2025-02-28		8.13248.13248.13248.1324-0.692%1+12.599%
2025-02-27		8.18918.18918.18918.1891-0.141%2+11.819%
2025-02-26		8.20078.20078.20078.2007+0.001%2+11.661%
2025-02-25		8.18268.20068.18268.2006+0.220%4+11.663%
2025-02-24		8.18268.18268.18268.1826+0.039%2+11.908%
2025-02-23		8.17948.17948.17948.17940.000%1+11.952%
2025-02-21		8.16278.17948.16278.1794+0.205%2+11.952%
2025-02-20		8.15098.16278.15098.1627+0.145%3+12.181%
2025-02-19		8.18008.18008.15098.1509-0.356%3+12.343%
2025-02-18		8.18008.18008.18008.1800-0.229%2+11.944%
2025-02-17		8.19888.19888.19888.1988+0.078%2+11.687%
2025-02-16		8.19248.19248.19248.19240.000%1+11.774%
2025-02-14		8.14658.19248.14658.1924+0.563%2+11.774%
2025-02-13		8.12368.14658.12368.1465+0.282%3+12.404%
2025-02-12		8.12368.12368.12368.1236+0.477%2+12.721%
2025-02-11		8.08508.08508.08508.0850+0.041%2+13.259%
2025-02-10		8.08178.08178.08178.0817-0.592%2+13.305%
2025-02-09		8.12988.12988.12988.12980.000%1+12.635%
2025-02-07		8.12988.12988.12988.1298+0.249%1+12.635%
2025-02-06		8.10968.10968.10968.1096-0.548%3+12.916%
2025-02-05		8.15438.15438.15438.1543+0.923%2+12.297%
2025-02-04		8.07978.07978.07978.0797+0.615%2+13.333%
2025-02-03		8.03038.03038.03038.0303-1.213%2+14.031%
2025-02-02		8.12898.12898.12898.12890.000%1+12.647%
2025-01-31		8.12898.12898.12898.1289-0.125%1+12.647%
2025-01-30		8.13918.13918.13918.1391-0.109%2+12.506%
2025-01-29		8.16648.16648.14808.1480-0.225%5+12.383%
2025-01-28		8.16648.16648.16648.1664-0.816%2+12.130%
2025-01-27		8.23368.23368.23368.2336+0.245%2+11.215%
2025-01-26		8.21358.21358.21358.21350.000%1+11.487%
2025-01-24		8.14708.21358.14708.2135+0.816%2+11.487%
2025-01-23		8.14708.14708.14708.1470-0.368%2+12.397%
2025-01-22		8.17718.17718.17718.1771+0.903%2+11.983%
2025-01-21		8.10398.10398.10398.1039+0.304%2+12.995%
2025-01-20		8.07938.07938.07938.0793+0.180%2+13.339%
2025-01-19		8.06488.06488.06488.06480.000%1+13.543%
2025-01-17		8.06488.06488.06488.0648+0.128%1+13.543%
2025-01-16		8.05458.05458.05458.0545-0.108%2+13.688%
2025-01-15		8.06328.06328.06328.0632+0.499%2+13.565%
2025-01-14		8.02328.02328.02328.0232+0.568%2+14.132%
2025-01-13		7.97797.97797.97797.9779-1.032%2+14.780%
2025-01-12		8.06118.06118.06118.06110.000%1+13.595%
2025-01-10		8.06118.06118.06118.0611+0.062%2+13.595%
2025-01-09		8.05618.05618.05618.0561+0.060%2+13.665%
2025-01-08		8.05138.05138.05138.0513-1.095%2+13.733%
2025-01-07		8.14048.14048.14048.1404-0.056%2+12.488%
2025-01-06		8.14508.14508.14508.1450+1.170%2+12.425%
2025-01-05		8.05088.05088.05088.05080.000%1+13.740%
2025-01-03		8.05088.05088.05088.0508-0.324%1+13.740%
2025-01-02		8.07708.07708.07708.0770-0.624%2+13.371%
2024-12-31		8.12778.12778.12778.1277-0.294%6+12.664%
2024-12-30		8.15178.15178.15178.1517+0.072%2+12.332%
2024-12-29		8.14588.14588.14588.14580.000%1+12.414%
2024-12-27		8.14588.14588.14588.1458+0.370%1+12.414%
2024-12-24		8.11588.11588.11588.1158-0.090%2+12.829%
2024-12-23		8.12318.12318.12318.1231+0.048%2+12.728%
2024-12-22		8.11928.11928.11928.11920.000%1+12.782%
2024-12-20		8.11928.11928.11928.1192-0.097%1+12.782%
2024-12-19		8.12718.12718.12718.1271-0.913%2+12.672%
2024-12-18		8.20208.20208.20208.2020+0.081%2+11.644%
2024-12-17		8.20178.20178.19548.1954-0.077%3+11.733%
2024-12-16		8.20178.20178.20178.2017+0.018%2+11.648%
2024-12-15		8.20028.20028.20028.20020.000%1+11.668%
2024-12-13		8.20028.20028.20028.2002-0.142%1+11.668%
2024-12-12		8.21198.21198.21198.2119+0.035%2+11.509%
2024-12-11		8.20908.20908.20908.2090-0.324%2+11.548%
2024-12-10		8.23578.23578.23578.2357-0.336%2+11.187%
2024-12-09		8.26358.26358.26358.2635-0.247%2+10.813%
2024-12-08		8.28408.28408.28408.28400.000%1+10.538%
2024-12-06		8.28408.28408.28408.2840+0.457%1+10.538%
2024-12-05		8.24638.24638.24638.2463+0.278%2+11.044%
2024-12-04		8.22348.22348.22348.2234-0.160%2+11.353%
2024-12-03		8.23668.23668.23668.2366+0.036%2+11.175%
2024-12-02		8.23368.23368.23368.2336-0.422%2+11.215%
2024-12-01		8.26858.26858.26858.26850.000%1+10.746%
2024-11-29		8.26858.26858.26858.2685+0.142%1+10.746%
2024-11-28		8.25688.25688.25688.2568+0.246%2+10.903%
2024-11-27		8.23658.23658.23658.2365+0.115%2+11.176%
2024-11-26		8.19818.22708.19818.2270+0.353%3+11.304%
2024-11-25		8.19818.19818.19818.1981+0.567%3+11.697%
2024-11-22		8.15198.15198.15198.1519-0.998%1+12.330%
2024-11-21		8.23418.23418.23418.2341-0.339%2+11.208%
2024-11-20		8.26218.26218.26218.2621-0.067%1+10.831%
2024-11-19		8.26768.26768.26768.2676+0.177%1+10.758%
2024-11-18		8.25308.25308.25308.2530-0.344%1+10.954%
2024-11-17		8.28158.28158.28158.28150.000%1+10.572%
2024-11-15		8.28158.28158.28158.2815+0.496%1+10.572%
2024-11-14		8.24068.24068.24068.2406-0.990%1+11.121%
2024-11-13		8.32308.32308.32308.3230+0.176%1+10.020%
2024-11-12		8.30848.30848.30848.3084-0.365%1+10.214%
2024-11-11		8.33888.33888.33888.3388-1.135%1+9.812%
2024-11-10		8.43458.43458.43458.43450.000%1+8.566%
2024-11-08		8.43458.43458.43458.4345+0.253%1+8.566%
2024-11-07		8.41328.41328.41328.4132+0.456%2+8.841%
2024-11-06		8.37508.37508.37508.3750-1.753%3+9.337%
2024-11-05		8.52448.52448.52448.5244-0.150%2+7.421%
2024-11-04		8.53728.53728.53728.5372+0.368%2+7.260%
2024-11-03		8.50598.50598.50598.50590.000%1+7.655%
2024-11-01		8.50598.50598.50598.5059+0.059%1+7.655%
2024-10-31		8.50098.50098.50098.5009+0.428%2+7.718%
2024-10-30		8.46478.46478.46478.4647+0.269%2+8.179%
2024-10-29		8.44208.44208.44208.4420-0.216%2+8.470%
2024-10-28		8.46038.46038.46038.4603-0.030%2+8.235%
2024-10-27		8.46288.46288.46288.46280.000%1+8.203%
2024-10-25		8.46288.46288.46288.4628+0.237%1+8.203%
2024-10-24		8.44288.44288.44288.4428+0.202%3+8.459%
2024-10-23		8.42588.42588.42588.4258-0.535%2+8.678%
2024-10-22		8.48418.48418.47118.4711-0.153%3+8.097%
2024-10-21		8.48418.48418.48418.4841+0.061%2+7.931%
2024-10-20		8.47898.47898.47898.47890.000%1+7.997%
2024-10-18		8.47898.47898.47898.4789-0.242%1+7.997%
2024-10-17		8.49958.49958.49958.4995-0.208%2+7.736%
2024-10-16		8.51728.51728.51728.5172-0.068%2+7.512%
2024-10-15		8.53738.53738.52308.5230-0.168%3+7.439%
2024-10-14		8.53738.53738.53738.5373-0.181%2+7.259%
2024-10-13		8.55288.55288.55288.55280.000%1+7.064%
2024-10-11		8.55288.55288.55288.5528-0.043%1+7.064%
2024-10-10		8.55658.55658.55658.5565-0.290%2+7.018%
2024-10-09		8.58148.58148.58148.5814-0.181%2+6.708%
2024-10-08		8.59708.59708.59708.5970+0.286%2+6.514%
2024-10-07		8.57258.57258.57258.5725-0.535%2+6.818%
2024-10-06		8.61868.61868.61868.61860.000%1+6.247%
2024-10-04		8.61868.61868.61868.6186-0.184%1+6.247%
2024-10-03		8.63458.63458.63458.6345-0.179%2+6.051%
2024-10-02		8.65008.65008.65008.6500-0.316%2+5.861%
2024-10-01		8.67748.67748.67748.6774-0.851%2+5.527%
2024-09-30		8.75198.75198.75198.7519+0.144%2+4.629%
2024-09-29		8.73938.73938.73938.73930.000%1+4.780%
2024-09-27		8.73938.73938.73938.7393+0.010%1+4.780%
2024-09-26		8.73848.73848.73848.7384-0.391%2+4.790%
2024-09-25		8.77278.77278.77278.7727+0.558%2+4.381%
2024-09-24		8.71238.72408.71238.7240+0.134%3+4.963%
2024-09-23		8.71238.71238.71238.7123-0.515%2+5.104%
2024-09-22		8.75748.75748.75748.75740.000%1+4.563%
2024-09-20		8.75748.75748.75748.7574-0.115%1+4.563%
2024-09-19		8.76758.76758.76758.7675+0.386%2+4.443%
2024-09-18		8.73388.73388.73388.7338-0.037%2+4.846%
2024-09-17		8.73708.73708.73708.7370+0.081%2+4.807%
2024-09-16		8.72998.72998.72998.7299+0.248%2+4.892%
2024-09-15		8.70838.70838.70838.70830.000%1+5.153%
2024-09-13		8.70838.70838.70838.7083+0.583%1+5.153%
2024-09-12		8.65788.65788.65788.6578-0.190%2+5.766%
2024-09-11		8.67438.67438.67438.6743+0.090%2+5.565%
2024-09-10		8.66658.66658.66658.6665+0.003%2+5.660%
2024-09-09		8.66628.66628.66628.6662-0.569%2+5.663%
2024-09-08		8.71588.71588.71588.71580.000%1+5.062%
2024-09-06		8.71588.71588.71588.7158+0.064%1+5.062%
2024-09-05		8.71028.71028.71028.7102+0.365%2+5.130%
2024-09-04		8.67858.67858.67858.6785+0.167%2+5.514%
2024-09-03		8.66408.66408.66408.6640-0.268%2+5.690%
2024-09-02		8.68738.68738.68738.6873-0.126%2+5.407%
2024-09-01		8.69838.69838.69838.69830.000%1+5.273%
2024-08-30		8.69838.69838.69838.6983-0.137%1+5.273%
2024-08-29		8.71028.71028.71028.7102-0.315%2+5.130%
2024-08-28		8.73778.73778.73778.7377-0.393%2+4.799%
2024-08-27		8.77228.77228.77228.7722+0.016%2+4.387%
2024-08-26		8.77088.77088.77088.7708+0.422%2+4.403%
2024-08-25		8.73398.73398.73398.73390.000%1+4.844%
2024-08-23		8.73398.73398.73398.7339-0.190%1+4.844%
2024-08-22		8.75058.75058.75058.7505+0.220%2+4.645%
2024-08-21		8.73138.73138.73138.7313+0.450%2+4.876%
2024-08-20		8.69228.69228.69228.6922+0.387%17+5.347%
2024-08-19		8.65878.65878.65878.6587+0.352%3+5.755%
2024-08-18		8.62838.62838.62838.62830.000%1+6.128%
2024-08-16		8.62838.62838.62838.6283-0.108%1+6.128%
2024-08-15		8.63768.63768.63768.6376-0.064%2+6.013%
2024-08-14		8.64318.64318.64318.6431+0.930%2+5.946%
2024-08-13		8.56358.56358.56358.5635-0.107%2+6.931%
2024-08-12		8.57278.57278.57278.5727+0.040%3+6.816%
2024-08-08		8.56898.56938.56898.5693+0.005%3+6.858%
2024-08-07		8.56898.56898.56898.5689+0.153%2+6.863%
2024-08-06		8.55588.55588.55588.5558-0.230%2+7.027%
2024-08-05		8.57558.57558.57558.5755+0.802%2+6.781%
2024-08-04		8.50738.50738.50738.50730.000%1+7.637%
2024-08-02		8.50738.50738.50738.5073+0.304%1+7.637%
2024-08-01		8.48158.48158.48158.4815-0.421%2+7.964%
2024-07-31		8.51748.51748.51748.5174+0.007%2+7.509%
2024-07-30		8.51688.51688.51688.5168-0.015%2+7.517%
2024-07-29		8.51818.51818.51818.5181-0.131%2+7.500%
2024-07-28		8.52938.52938.52938.52930.000%1+7.359%
2024-07-26		8.52938.52938.52938.5293+0.062%1+7.359%
2024-07-25		8.52408.52408.52408.5240+0.023%2+7.426%
2024-07-24		8.52208.52208.52208.5220-0.150%2+7.451%
2024-07-23		8.53488.53488.53488.5348-0.254%5+7.290%
2024-07-22		8.55658.55658.55658.5565+0.022%2+7.018%
2024-07-21		8.55468.55468.55468.55460.000%1+7.042%
2024-07-19		8.55468.55468.55468.5546-0.445%2+7.042%
2024-07-18		8.59288.59288.59288.5928+0.035%4+6.566%
2024-07-17		8.56088.58988.56088.5898+0.339%3+6.603%
2024-07-16		8.56088.56088.56088.5608-0.123%2+6.964%
2024-07-15		8.57138.57138.57138.5713+0.159%2+6.833%
2024-07-14		8.55778.55778.55778.55770.000%1+7.003%
2024-07-12		8.55778.55778.55778.5577+0.368%1+7.003%
2024-07-11		8.52638.52638.52638.5263+0.235%2+7.397%
2024-07-10		8.50638.50638.50638.5063-0.029%2+7.650%
2024-07-09		8.51288.51288.50888.5088-0.047%4+7.618%
2024-07-08		8.51288.51288.51288.5128+0.053%2+7.567%
2024-07-07		8.50838.50838.50838.50830.000%1+7.624%
2024-07-05		8.50838.50838.50838.5083+0.236%1+7.624%
2024-07-04		8.48838.48838.48838.4883+0.372%2+7.878%
2024-07-03		8.42558.45688.42558.4568+0.371%3+8.280%
2024-07-02		8.42558.42558.42558.4255-0.284%2+8.682%
2024-07-01		8.44958.44958.44958.4495+0.416%3+8.373%
2024-06-30		8.41458.41458.41458.41450.000%1+8.824%
2024-06-28		8.41458.41458.41458.4145+0.061%1+8.824%
2024-06-27		8.40948.40948.40948.4094+0.192%2+8.890%
2024-06-26		8.39338.39338.39338.3933-0.362%2+9.099%
2024-06-25		8.42388.42388.42388.4238-0.062%2+8.704%
2024-06-24		8.42908.42908.42908.4290+0.530%2+8.637%
2024-06-23		8.38468.38468.38468.38460.000%1+9.212%
2024-06-21		8.38468.38468.38468.3846-0.480%1+9.212%
2024-06-20		8.42508.42508.42508.4250-0.231%2+8.688%
2024-06-19		8.44458.44458.44458.4445+0.302%2+8.437%
2024-06-18		8.41918.41918.41918.4191+0.039%2+8.765%
2024-06-17		8.41588.41588.41588.4158+0.101%2+8.807%
2024-06-16		8.40738.40738.40738.40730.000%1+8.917%
2024-06-14		8.40738.40738.40738.4073-0.908%1+8.917%
2024-06-13		8.48438.48438.48438.4843+0.336%2+7.929%
2024-06-12		8.45598.45598.45598.4559+0.178%2+8.291%
2024-06-11		8.44098.44098.44098.4409-0.008%2+8.484%
2024-06-10		8.44168.44168.44168.4416-1.366%2+8.475%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC