Dark

EURLYD
Euro / Libyan dinar
forex

Market Open

Aug 26, 2025 7:20:00 AM EDT

6.2680LYD-0.697%(-0.0440)3

6.2680Bid 6.3280Ask 0.0600Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-08-26	6.26800	6.26800	6.26800	6.26800	-0.697%	1	0.000%
2025-08-25	6.31200	6.31200	6.31200	6.31200	+0.798%	2	-0.697%
2025-08-24	6.26200	6.26200	6.26200	6.26200	0.000%	1	+0.096%
2025-08-22	6.26200	6.26200	6.26200	6.26200	-0.461%	1	+0.096%
2025-08-21	6.29100	6.29100	6.29100	6.29100	+0.095%	2	-0.366%
2025-08-20	6.28500	6.28500	6.28500	6.28500	-0.206%	2	-0.270%
2025-08-19	6.29800	6.29800	6.29800	6.29800	+0.175%	2	-0.476%
2025-08-18	6.28700	6.28700	6.28700	6.28700	-0.048%	2	-0.302%
2025-08-17	6.29000	6.29000	6.29000	6.29000	0.000%	1	-0.350%
2025-08-15	6.29000	6.29000	6.29000	6.29000	-0.254%	1	-0.350%
2025-08-14	6.30600	6.30600	6.30600	6.30600	-0.473%	2	-0.603%
2025-08-13	6.33600	6.33600	6.33600	6.33600	+0.924%	2	-1.073%
2025-08-12	6.27800	6.27800	6.27800	6.27800	-0.111%	2	-0.159%
2025-08-11	6.28500	6.28500	6.28500	6.28500	+0.096%	2	-0.270%
2025-08-10	6.27900	6.27900	6.27900	6.27900	0.000%	1	-0.175%
2025-08-08	6.27900	6.27900	6.27900	6.27900	-0.680%	1	-0.175%
2025-08-07	6.32200	6.32200	6.32200	6.32200	+0.557%	2	-0.854%
2025-08-06	6.28700	6.28700	6.28700	6.28700	+0.528%	2	-0.302%
2025-08-05	6.25400	6.25400	6.25400	6.25400	-0.620%	2	+0.224%
2025-08-04	6.29300	6.29300	6.29300	6.29300	+1.418%	2	-0.397%
2025-08-03	6.20500	6.20500	6.20500	6.20500	0.000%	1	+1.015%
2025-08-01	6.20500	6.20500	6.20500	6.20500	-0.241%	1	+1.015%
2025-07-31	6.22000	6.22000	6.22000	6.22000	-0.432%	2	+0.772%
2025-07-30	6.24700	6.24700	6.24700	6.24700	+0.128%	2	+0.336%
2025-07-29	6.23900	6.23900	6.23900	6.23900	-0.716%	2	+0.465%
2025-07-28	6.28400	6.28400	6.28400	6.28400	-0.270%	2	-0.255%
2025-07-27	6.30100	6.30100	6.30100	6.30100	0.000%	1	-0.524%
2025-07-25	6.30100	6.30100	6.30100	6.30100	-0.158%	1	-0.524%
2025-07-24	6.31100	6.31100	6.31100	6.31100	0.000%	1	-0.681%
2025-07-23	6.31100	6.31100	6.31100	6.31100	+0.016%	2	-0.681%
2025-07-22	6.31000	6.31000	6.31000	6.31000	+0.302%	2	-0.666%
2025-07-21	6.29100	6.29100	6.29100	6.29100	-0.159%	2	-0.366%
2025-07-20	6.30100	6.30100	6.30100	6.30100	0.000%	1	-0.524%
2025-07-18	6.30100	6.30100	6.30100	6.30100	+0.478%	1	-0.524%
2025-07-17	6.27100	6.27100	6.27100	6.27100	-0.159%	2	-0.048%
2025-07-16	6.28100	6.28100	6.28100	6.28100	-0.333%	2	-0.207%
2025-07-15	6.30200	6.30200	6.30200	6.30200	-0.127%	2	-0.540%
2025-07-14	6.31000	6.31000	6.31000	6.31000	+0.366%	2	-0.666%
2025-07-13	6.28700	6.28700	6.28700	6.28700	0.000%	1	-0.302%
2025-07-11	6.28700	6.28700	6.28700	6.28700	-0.301%	1	-0.302%
2025-07-10	6.30600	6.30600	6.30600	6.30600	+0.111%	2	-0.603%
2025-07-09	6.29900	6.29900	6.29900	6.29900	-0.095%	2	-0.492%
2025-07-08	6.30500	6.30500	6.30500	6.30500	+0.286%	2	-0.587%
2025-07-07	6.28700	6.28700	6.28700	6.28700	-0.428%	2	-0.302%
2025-07-06	6.31400	6.31400	6.31400	6.31400	0.000%	1	-0.729%
2025-07-04	6.31400	6.31400	6.31400	6.31400	-0.111%	1	-0.729%
2025-07-03	6.32100	6.32100	6.32100	6.32100	+0.222%	2	-0.838%
2025-07-02	6.30700	6.30700	6.30700	6.30700	-0.521%	2	-0.618%
2025-07-01	6.34000	6.34000	6.34000	6.34000	+0.316%	2	-1.136%
2025-06-30	6.32000	6.32000	6.32000	6.32000	+0.095%	2	-0.823%
2025-06-29	6.31400	6.31400	6.31400	6.31400	0.000%	1	-0.729%
2025-06-27	6.31400	6.31400	6.31400	6.31400	-0.016%	1	-0.729%
2025-06-26	6.31500	6.31500	6.31500	6.31500	+0.975%	2	-0.744%
2025-06-25	6.25400	6.25400	6.25400	6.25400	+0.016%	2	+0.224%
2025-06-24	6.25300	6.25300	6.25300	6.25300	+0.660%	2	+0.240%
2025-06-23	6.21200	6.21200	6.21200	6.21200	-0.640%	2	+0.901%
2025-06-22	6.25200	6.25200	6.25200	6.25200	0.000%	1	+0.256%
2025-06-20	6.25200	6.25200	6.25200	6.25200	+0.450%	1	+0.256%
2025-06-19	6.22400	6.22400	6.22400	6.22400	+0.048%	2	+0.707%
2025-06-18	6.22100	6.22100	6.22100	6.22100	-0.416%	2	+0.756%
2025-06-17	6.24700	6.24700	6.24700	6.24700	-0.096%	2	+0.336%
2025-06-16	6.25300	6.25300	6.25300	6.25300	-0.048%	2	+0.240%
2025-06-15	6.25600	6.25600	6.25600	6.25600	0.000%	1	+0.192%
2025-06-13	6.25600	6.25600	6.25600	6.25600	-0.761%	1	+0.192%
2025-06-12	6.30400	6.30400	6.30400	6.30400	+1.350%	2	-0.571%
2025-06-11	6.22000	6.22000	6.22000	6.22000	+0.129%	2	+0.772%
2025-06-10	6.21200	6.21200	6.21200	6.21200	+0.032%	2	+0.901%
2025-06-09	6.21000	6.21000	6.21000	6.21000	+0.323%	2	+0.934%
2025-06-05	6.19000	6.19000	6.19000	6.19000	+0.162%	2	+1.260%
2025-06-04	6.18000	6.18000	6.18000	6.18000	+0.081%	2	+1.424%
2025-06-03	6.17500	6.17500	6.17500	6.17500	-0.291%	2	+1.506%
2025-06-02	6.19300	6.19300	6.19300	6.19300	+0.291%	2	+1.211%
2025-06-01	6.17500	6.17500	6.17500	6.17500	0.000%	1	+1.506%
2025-05-30	6.17500	6.17500	6.17500	6.17500	+0.358%	1	+1.506%
2025-05-29	6.15300	6.15300	6.15300	6.15300	-0.146%	2	+1.869%
2025-05-28	6.16200	6.16200	6.16200	6.16200	+0.179%	2	+1.720%
2025-05-27	6.15100	6.15100	6.15100	6.15100	-0.227%	2	+1.902%
2025-05-26	6.16500	6.16500	6.16500	6.16500	-0.097%	2	+1.671%
2025-05-25	6.17100	6.17100	6.17100	6.17100	0.000%	1	+1.572%
2025-05-23	6.17100	6.17100	6.17100	6.17100	+0.521%	1	+1.572%
2025-05-22	6.13900	6.13900	6.13900	6.13900	-0.744%	2	+2.101%
2025-05-21	6.18500	6.18500	6.18500	6.18500	+0.831%	2	+1.342%
2025-05-20	6.13400	6.13400	6.13400	6.13400	-0.953%	2	+2.185%
2025-05-19	6.19300	6.19300	6.19300	6.19300	+0.716%	2	+1.211%
2025-05-18	6.14900	6.14900	6.14900	6.14900	0.000%	1	+1.935%
2025-05-15	6.14900	6.14900	6.14900	6.14900	-0.276%	2	+1.935%
2025-05-14	6.16600	6.16600	6.16600	6.16600	+1.598%	2	+1.654%
2025-05-13	6.06900	6.06900	6.06900	6.06900	+0.447%	2	+3.279%
2025-05-12	6.04200	6.04200	6.04200	6.04200	-1.484%	2	+3.740%
2025-05-11	6.13300	6.13300	6.13300	6.13300	0.000%	1	+2.201%
2025-05-09	6.13300	6.13300	6.13300	6.13300	-0.033%	1	+2.201%
2025-05-08	6.13500	6.13500	6.13500	6.13500	-0.648%	2	+2.168%
2025-05-07	6.17500	6.17500	6.17500	6.17500	+0.016%	2	+1.506%
2025-05-06	6.17400	6.17400	6.17400	6.17400	+0.162%	2	+1.523%
2025-05-05	6.16400	6.16400	6.16400	6.16400	+0.114%	2	+1.687%
2025-05-04	6.15700	6.15700	6.15700	6.15700	0.000%	1	+1.803%
2025-05-02	6.15700	6.15700	6.15700	6.15700	-0.243%	1	+1.803%
2025-04-30	6.17200	6.17200	6.17200	6.17200	-0.371%	2	+1.555%
2025-04-29	6.19500	6.19500	6.19500	6.19500	+0.243%	2	+1.178%
2025-04-28	6.18000	6.18000	6.18000	6.18000	-0.065%	2	+1.424%
2025-04-27	6.18400	6.18400	6.18400	6.18400	0.000%	1	+1.358%
2025-04-25	6.18400	6.18400	6.18400	6.18400	-0.210%	1	+1.358%
2025-04-24	6.19700	6.19700	6.19700	6.19700	+0.470%	2	+1.146%
2025-04-23	6.16800	6.16800	6.16800	6.16800	-0.740%	2	+1.621%
2025-04-22	6.21400	6.21400	6.21400	6.21400	+0.404%	2	+0.869%
2025-04-17	6.18900	6.18900	6.18900	6.18900	+0.097%	4	+1.276%
2025-04-16	6.18300	6.18300	6.18300	6.18300	-0.016%	2	+1.375%
2025-04-15	6.18400	6.18400	6.18400	6.18400	-1.810%	1	+1.358%
2025-04-14	6.29800	6.29800	6.29800	6.29800	+0.447%	2	-0.476%
2025-04-13	6.27000	6.27000	6.27000	6.27000	0.000%	1	-0.032%
2025-04-11	6.27000	6.27000	6.27000	6.27000	+2.334%	1	-0.032%
2025-04-10	6.12700	6.12700	6.12700	6.12700	+0.674%	2	+2.301%
2025-04-09	6.08600	6.08600	6.08600	6.08600	+0.645%	2	+2.990%
2025-04-08	6.04700	6.04700	6.04700	6.04700	-0.017%	2	+3.655%
2025-04-07	6.04800	6.04800	6.04800	6.04800	+14.006%	2	+3.638%
2025-04-06	5.30500	5.30500	5.30500	5.30500	0.000%	1	+18.153%
2025-04-04	5.31500	5.31500	5.30500	5.30500	-0.188%	2	+18.153%
2025-04-03	5.31500	5.31500	5.31500	5.31500	+2.408%	2	+17.930%
2025-04-02	5.19000	5.19000	5.19000	5.19000	-0.039%	2	+20.771%
2025-04-01	5.19200	5.19200	5.19200	5.19200	-0.192%	2	+20.724%
2025-03-31	5.20200	5.20200	5.20200	5.20200	+0.444%	2	+20.492%
2025-03-30	5.17900	5.17900	5.17900	5.17900	0.000%	1	+21.027%
2025-03-28	5.17900	5.17900	5.17900	5.17900	-0.173%	1	+21.027%
2025-03-27	5.18800	5.18800	5.18800	5.18800	-0.019%	2	+20.817%
2025-03-26	5.18900	5.18900	5.18900	5.18900	-0.212%	2	+20.794%
2025-03-25	5.20000	5.20000	5.20000	5.20000	+0.038%	2	+20.538%
2025-03-24	5.19800	5.19800	5.19800	5.19800	+0.135%	2	+20.585%
2025-03-20	5.19100	5.19100	5.19100	5.19100	-0.537%	3	+20.747%
2025-03-19	5.21900	5.21900	5.21900	5.21900	-0.134%	2	+20.100%
2025-03-18	5.22600	5.22600	5.22600	5.22600	+0.077%	2	+19.939%
2025-03-17	5.22200	5.22200	5.22200	5.22200	+0.115%	2	+20.031%
2025-03-16	5.21600	5.21600	5.21600	5.21600	0.000%	1	+20.169%
2025-03-14	5.21600	5.21600	5.21600	5.21600	+0.366%	1	+20.169%
2025-03-13	5.19700	5.19700	5.19700	5.19700	-0.383%	2	+20.608%
2025-03-12	5.21700	5.21700	5.21700	5.21700	-0.153%	2	+20.146%
2025-03-11	5.22500	5.22500	5.22500	5.22500	+0.442%	2	+19.962%
2025-03-10	5.20200	5.20200	5.20200	5.20200	-0.096%	2	+20.492%
2025-03-09	5.20700	5.20700	5.20700	5.20700	0.000%	1	+20.376%
2025-03-07	5.20700	5.20700	5.20700	5.20700	+0.444%	1	+20.376%
2025-03-06	5.18400	5.18400	5.18400	5.18400	+0.465%	2	+20.910%
2025-03-05	5.16000	5.16000	5.16000	5.16000	+0.781%	2	+21.473%
2025-03-04	5.12000	5.12000	5.12000	5.12000	+0.550%	2	+22.422%
2025-03-03	5.09200	5.09200	5.09200	5.09200	+0.792%	2	+23.095%
2025-03-02	5.05200	5.05200	5.05200	5.05200	0.000%	1	+24.070%
2025-02-28	5.05200	5.05200	5.05200	5.05200	-0.766%	1	+24.070%
2025-02-27	5.09100	5.09100	5.09100	5.09100	+0.059%	2	+23.119%
2025-02-26	5.08800	5.08800	5.08800	5.08800	+0.020%	2	+23.192%
2025-02-25	5.09400	5.09400	5.08700	5.08700	-0.137%	4	+23.216%
2025-02-24	5.09400	5.09400	5.09400	5.09400	+0.157%	2	+23.047%
2025-02-23	5.08600	5.08600	5.08600	5.08600	0.000%	1	+23.240%
2025-02-21	5.07900	5.08600	5.07900	5.08600	+0.138%	2	+23.240%
2025-02-20	5.06600	5.07900	5.06600	5.07900	+0.257%	3	+23.410%
2025-02-19	5.10300	5.10300	5.06600	5.06600	-0.725%	3	+23.727%
2025-02-18	5.10300	5.10300	5.10300	5.10300	-0.196%	2	+22.830%
2025-02-17	5.11300	5.11300	5.11300	5.11300	+0.137%	2	+22.589%
2025-02-16	5.10600	5.10600	5.10600	5.10600	0.000%	1	+22.758%
2025-02-14	5.08900	5.10600	5.08900	5.10600	+0.334%	2	+22.758%
2025-02-13	5.08200	5.08900	5.08200	5.08900	+0.138%	3	+23.168%
2025-02-12	5.08200	5.08200	5.08200	5.08200	+0.574%	2	+23.337%
2025-02-11	5.05300	5.05300	5.05300	5.05300	+0.298%	2	+24.045%
2025-02-10	5.03800	5.03800	5.03800	5.03800	-0.592%	2	+24.414%
2025-02-09	5.06800	5.06800	5.06800	5.06800	0.000%	1	+23.678%
2025-02-07	5.06800	5.06800	5.06800	5.06800	+0.178%	1	+23.678%
2025-02-06	5.05900	5.05900	5.05900	5.05900	-0.531%	3	+23.898%
2025-02-05	5.08600	5.08600	5.08600	5.08600	+0.514%	2	+23.240%
2025-02-04	5.06000	5.06000	5.06000	5.06000	+1.119%	2	+23.874%
2025-02-03	5.00400	5.00400	5.00400	5.00400	-1.185%	2	+25.260%
2025-02-02	5.06400	5.06400	5.06400	5.06400	0.000%	1	+23.776%
2025-01-31	5.06400	5.06400	5.06400	5.06400	-0.079%	1	+23.776%
2025-01-30	5.06800	5.06800	5.06800	5.06800	-0.118%	2	+23.678%
2025-01-29	5.08600	5.08600	5.07400	5.07400	-0.236%	5	+23.532%
2025-01-28	5.08600	5.08600	5.08600	5.08600	-0.838%	2	+23.240%
2025-01-26	5.12900	5.12900	5.12900	5.12900	0.000%	1	+22.207%
2025-01-24	5.09000	5.12900	5.09000	5.12900	+0.766%	2	+22.207%
2025-01-23	5.09000	5.09000	5.09000	5.09000	-0.333%	2	+23.143%
2025-01-22	5.10700	5.10700	5.10700	5.10700	+0.750%	2	+22.734%
2025-01-21	5.06900	5.06900	5.06900	5.06900	-0.373%	2	+23.654%
2025-01-20	5.08800	5.08800	5.08800	5.08800	+0.454%	2	+23.192%
2025-01-19	5.06500	5.06500	5.06500	5.06500	0.000%	1	+23.751%
2025-01-17	5.06500	5.06500	5.06500	5.06500	+0.119%	1	+23.751%
2025-01-16	5.05900	5.05900	5.05900	5.05900	-0.138%	2	+23.898%
2025-01-15	5.06600	5.06600	5.06600	5.06600	+0.317%	2	+23.727%
2025-01-14	5.05000	5.05000	5.05000	5.05000	+0.438%	2	+24.119%
2025-01-13	5.02800	5.02800	5.02800	5.02800	-0.672%	2	+24.662%
2025-01-12	5.06200	5.06200	5.06200	5.06200	0.000%	1	+23.825%
2025-01-10	5.06200	5.06200	5.06200	5.06200	-0.020%	2	+23.825%
2025-01-09	5.06300	5.06300	5.06300	5.06300	+0.317%	2	+23.800%
2025-01-08	5.04700	5.04700	5.04700	5.04700	-0.942%	2	+24.193%
2025-01-07	5.09500	5.09500	5.09500	5.09500	-0.410%	2	+23.023%
2025-01-06	5.11600	5.11600	5.11600	5.11600	+1.690%	2	+22.518%
2025-01-05	5.03100	5.03100	5.03100	5.03100	0.000%	1	+24.588%
2025-01-03	5.03100	5.03100	5.03100	5.03100	-0.337%	1	+24.588%
2025-01-02	5.04800	5.04800	5.04800	5.04800	-0.786%	2	+24.168%
2024-12-31	5.08800	5.08800	5.08800	5.08800	-0.313%	7	+23.192%
2024-12-30	5.10400	5.10400	5.10400	5.10400	+0.020%	2	+22.806%
2024-12-29	5.10300	5.10300	5.10300	5.10300	0.000%	1	+22.830%
2024-12-27	5.10300	5.10300	5.10300	5.10300	+0.591%	1	+22.830%
2024-12-24	5.07300	5.07300	5.07300	5.07300	-0.079%	2	+23.556%
2024-12-23	5.07700	5.07700	5.07700	5.07700	+0.020%	2	+23.459%
2024-12-22	5.07600	5.07600	5.07600	5.07600	0.000%	1	+23.483%
2024-12-20	5.07600	5.07600	5.07600	5.07600	+0.396%	1	+23.483%
2024-12-19	5.05600	5.05600	5.05600	5.05600	-0.960%	2	+23.972%
2024-12-18	5.10500	5.10500	5.10500	5.10500	+0.020%	2	+22.782%
2024-12-17	5.10100	5.10400	5.10100	5.10400	+0.059%	3	+22.806%
2024-12-16	5.10100	5.10100	5.10100	5.10100	+0.177%	2	+22.878%
2024-12-15	5.09200	5.09200	5.09200	5.09200	0.000%	1	+23.095%
2024-12-13	5.09200	5.09200	5.09200	5.09200	-0.157%	1	+23.095%
2024-12-12	5.10000	5.10000	5.10000	5.10000	+0.098%	2	+22.902%
2024-12-11	5.09500	5.09500	5.09500	5.09500	-0.118%	2	+23.023%
2024-12-10	5.10100	5.10100	5.10100	5.10100	-0.468%	2	+22.878%
2024-12-09	5.12500	5.12500	5.12500	5.12500	-0.175%	2	+22.302%
2024-12-08	5.13400	5.13400	5.13400	5.13400	0.000%	1	+22.088%
2024-12-06	5.13400	5.13400	5.13400	5.13400	+0.470%	1	+22.088%
2024-12-05	5.11000	5.11000	5.11000	5.11000	+0.314%	2	+22.661%
2024-12-04	5.09400	5.09400	5.09400	5.09400	-0.215%	2	+23.047%
2024-12-03	5.10500	5.10500	5.10500	5.10500	+0.255%	2	+22.782%
2024-12-02	5.09200	5.09200	5.09200	5.09200	-0.915%	2	+23.095%
2024-12-01	5.13900	5.13900	5.13900	5.13900	0.000%	1	+21.969%
2024-11-29	5.13900	5.13900	5.13900	5.13900	+0.430%	1	+21.969%
2024-11-28	5.11700	5.11700	5.11700	5.11700	-0.078%	2	+22.494%
2024-11-27	5.12100	5.12100	5.12100	5.12100	+0.137%	2	+22.398%
2024-11-26	5.09900	5.11400	5.09900	5.11400	+0.294%	3	+22.566%
2024-11-25	5.09900	5.09900	5.09900	5.09900	+0.831%	3	+22.926%
2024-11-22	5.05700	5.05700	5.05700	5.05700	-1.018%	1	+23.947%
2024-11-21	5.10900	5.10900	5.10900	5.10900	-0.215%	2	+22.685%
2024-11-20	5.12000	5.12000	5.12000	5.12000	-0.039%	1	+22.422%
2024-11-19	5.12200	5.12200	5.12200	5.12200	+0.059%	1	+22.374%
2024-11-18	5.11900	5.11900	5.11900	5.11900	-0.331%	1	+22.446%
2024-11-17	5.13600	5.13600	5.13600	5.13600	0.000%	1	+22.040%
2024-11-15	5.13600	5.13600	5.13600	5.13600	+0.450%	1	+22.040%
2024-11-14	5.11300	5.11300	5.11300	5.11300	-0.215%	1	+22.589%
2024-11-13	5.12400	5.12400	5.12400	5.12400	+0.176%	1	+22.326%
2024-11-12	5.11500	5.11500	5.11500	5.11500	-0.583%	1	+22.542%
2024-11-11	5.14500	5.14500	5.14500	5.14500	-1.115%	1	+21.827%
2024-11-10	5.20300	5.20300	5.20300	5.20300	0.000%	1	+20.469%
2024-11-08	5.20300	5.20300	5.20300	5.20300	+0.386%	1	+20.469%
2024-11-07	5.18300	5.18300	5.18300	5.18300	+0.465%	2	+20.934%
2024-11-06	5.15900	5.15900	5.15900	5.15900	-1.112%	3	+21.496%
2024-11-05	5.21700	5.21700	5.21700	5.21700	-0.019%	2	+20.146%
2024-11-04	5.21800	5.21800	5.21800	5.21800	+0.211%	2	+20.123%
2024-11-03	5.20700	5.20700	5.20700	5.20700	0.000%	1	+20.376%
2024-11-01	5.20700	5.20700	5.20700	5.20700	-0.019%	1	+20.376%
2024-10-31	5.20800	5.20800	5.20800	5.20800	+0.270%	2	+20.353%
2024-10-30	5.19400	5.19400	5.19400	5.19400	+0.212%	2	+20.678%
2024-10-29	5.18300	5.18300	5.18300	5.18300	+0.019%	2	+20.934%
2024-10-28	5.18200	5.18200	5.18200	5.18200	-0.039%	2	+20.957%
2024-10-27	5.18400	5.18400	5.18400	5.18400	0.000%	1	+20.910%
2024-10-25	5.18400	5.18400	5.18400	5.18400	+0.232%	1	+20.910%
2024-10-24	5.17200	5.17200	5.17200	5.17200	+0.194%	3	+21.191%
2024-10-23	5.16200	5.16200	5.16200	5.16200	-0.309%	2	+21.426%
2024-10-22	5.19000	5.19000	5.17800	5.17800	-0.231%	3	+21.051%
2024-10-21	5.19000	5.19000	5.19000	5.19000	+0.039%	2	+20.771%
2024-10-20	5.18800	5.18800	5.18800	5.18800	0.000%	1	+20.817%
2024-10-18	5.18800	5.18800	5.18800	5.18800	-0.077%	1	+20.817%
2024-10-17	5.19200	5.19200	5.19200	5.19200	-0.192%	2	+20.724%
2024-10-16	5.20200	5.20200	5.20200	5.20200	+0.077%	2	+20.492%
2024-10-15	5.20500	5.20500	5.19800	5.19800	-0.134%	3	+20.585%
2024-10-13	5.20500	5.20500	5.20500	5.20500	0.000%	1	+20.423%
2024-10-11	5.20500	5.20500	5.20500	5.20500	-0.019%	1	+20.423%
2024-10-10	5.20600	5.20600	5.20600	5.20600	-0.173%	2	+20.400%
2024-10-09	5.21500	5.21500	5.21500	5.21500	-0.172%	2	+20.192%
2024-10-08	5.22400	5.22400	5.22400	5.22400	+0.481%	2	+19.985%
2024-10-07	5.19900	5.19900	5.19900	5.19900	-0.574%	2	+20.562%
2024-10-06	5.22900	5.22900	5.22900	5.22900	0.000%	1	+19.870%
2024-10-04	5.22900	5.22900	5.22900	5.22900	+0.153%	1	+19.870%
2024-10-03	5.22100	5.22100	5.22100	5.22100	+0.038%	2	+20.054%
2024-10-01	5.21900	5.21900	5.21900	5.21900	-1.099%	2	+20.100%
2024-09-30	5.27700	5.27700	5.27700	5.27700	+0.228%	2	+18.780%
2024-09-29	5.26500	5.26500	5.26500	5.26500	0.000%	1	+19.050%
2024-09-27	5.26500	5.26500	5.26500	5.26500	+0.286%	1	+19.050%
2024-09-26	5.25000	5.25000	5.25000	5.25000	-0.643%	2	+19.390%
2024-09-25	5.28400	5.28400	5.28400	5.28400	+0.648%	2	+18.622%
2024-09-24	5.24700	5.25000	5.24700	5.25000	+0.057%	3	+19.390%
2024-09-23	5.24700	5.24700	5.24700	5.24700	-0.418%	2	+19.459%
2024-09-22	5.26900	5.26900	5.26900	5.26900	0.000%	1	+18.960%
2024-09-20	5.26900	5.26900	5.26900	5.26900	-0.416%	1	+18.960%
2024-09-19	5.29100	5.29100	5.29100	5.29100	+0.456%	2	+18.465%
2024-09-18	5.26700	5.26700	5.26700	5.26700	-0.322%	2	+19.005%
2024-09-17	5.28400	5.28400	5.28400	5.28400	+0.114%	2	+18.622%
2024-09-16	5.27800	5.27800	5.27800	5.27800	+0.285%	2	+18.757%
2024-09-15	5.26300	5.26300	5.26300	5.26300	0.000%	1	+19.096%
2024-09-13	5.26300	5.26300	5.26300	5.26300	+0.785%	1	+19.096%
2024-09-12	5.22200	5.22200	5.22200	5.22200	-0.363%	2	+20.031%
2024-09-11	5.24100	5.24100	5.24100	5.24100	+0.210%	2	+19.595%
2024-09-10	5.23000	5.23000	5.23000	5.23000	+0.077%	2	+19.847%
2024-09-09	5.22600	5.22600	5.22600	5.22600	-0.609%	2	+19.939%
2024-09-08	5.25800	5.25800	5.25800	5.25800	0.000%	1	+19.209%
2024-09-06	5.25800	5.25800	5.25800	5.25800	-0.152%	1	+19.209%
2024-09-05	5.26600	5.26600	5.26600	5.26600	+0.650%	2	+19.028%
2024-09-04	5.23200	5.23200	5.23200	5.23200	+0.153%	2	+19.801%
2024-09-03	5.22400	5.22400	5.22400	5.22400	-0.267%	2	+19.985%
2024-09-02	5.23800	5.23800	5.23800	5.23800	-0.114%	2	+19.664%
2024-09-01	5.24400	5.24400	5.24400	5.24400	0.000%	1	+19.527%
2024-08-30	5.24400	5.24400	5.24400	5.24400	-0.171%	1	+19.527%
2024-08-29	5.25300	5.25300	5.25300	5.25300	-0.247%	2	+19.322%
2024-08-28	5.26600	5.26600	5.26600	5.26600	-0.378%	2	+19.028%
2024-08-27	5.28600	5.28600	5.28600	5.28600	-0.038%	2	+18.577%
2024-08-26	5.28800	5.28800	5.28800	5.28800	+0.076%	2	+18.533%
2024-08-25	5.28400	5.28400	5.28400	5.28400	0.000%	1	+18.622%
2024-08-23	5.28400	5.28400	5.28400	5.28400	-0.245%	1	+18.622%
2024-08-22	5.29700	5.29700	5.29700	5.29700	+0.189%	2	+18.331%
2024-08-21	5.28700	5.28700	5.28700	5.28700	+0.399%	2	+18.555%
2024-08-20	5.26600	5.26600	5.26600	5.26600	+0.133%	18	+19.028%
2024-08-19	5.25900	5.25900	5.25900	5.25900	+0.401%	3	+19.186%
2024-08-18	5.23800	5.23800	5.23800	5.23800	0.000%	1	+19.664%
2024-08-16	5.23800	5.23800	5.23800	5.23800	-0.210%	1	+19.664%
2024-08-15	5.24900	5.24900	5.24900	5.24900	-0.361%	2	+19.413%
2024-08-14	5.26800	5.26800	5.26800	5.26800	+0.862%	2	+18.983%
2024-08-13	5.22300	5.22300	5.22300	5.22300	+0.057%	2	+20.008%
2024-08-12	5.22000	5.22000	5.22000	5.22000	+0.050%	3	+20.077%
2024-08-11	5.21740	5.21740	5.21740	5.21740	0.000%	1	+20.136%
2024-08-09	5.21740	5.21740	5.21740	5.21740	-0.184%	1	+20.136%
2024-08-08	5.21100	5.22700	5.21100	5.22700	+0.307%	3	+19.916%
2024-08-07	5.21100	5.21100	5.21100	5.21100	+0.096%	2	+20.284%
2024-08-06	5.20600	5.20600	5.20600	5.20600	-0.989%	2	+20.400%
2024-08-05	5.25800	5.25800	5.25800	5.25800	+1.174%	2	+19.209%
2024-08-04	5.19700	5.19700	5.19700	5.19700	0.000%	1	+20.608%
2024-08-02	5.19700	5.19700	5.19700	5.19700	+0.251%	1	+20.608%
2024-08-01	5.18400	5.18400	5.18400	5.18400	-0.384%	2	+20.910%
2024-07-31	5.20400	5.20400	5.20400	5.20400	-0.019%	2	+20.446%
2024-07-30	5.20500	5.20500	5.20500	5.20500	-0.019%	2	+20.423%
2024-07-29	5.20600	5.20600	5.20600	5.20600	-0.192%	2	+20.400%
2024-07-28	5.21600	5.21600	5.21600	5.21600	0.000%	1	+20.169%
2024-07-26	5.21600	5.21600	5.21600	5.21600	-0.038%	1	+20.169%
2024-07-25	5.21800	5.21800	5.21800	5.21800	+0.154%	2	+20.123%
2024-07-24	5.21000	5.21000	5.21000	5.21000	-0.192%	2	+20.307%
2024-07-23	5.22000	5.22000	5.22000	5.22000	-0.019%	5	+20.077%
2024-07-22	5.22100	5.22100	5.22100	5.22100	+0.038%	2	+20.054%
2024-07-21	5.21900	5.21900	5.21900	5.21900	0.000%	1	+20.100%
2024-07-19	5.21900	5.21900	5.21900	5.21900	-0.609%	2	+20.100%
2024-07-18	5.25100	5.25100	5.25100	5.25100	-0.076%	4	+19.368%
2024-07-17	5.23800	5.25500	5.23800	5.25500	+0.325%	3	+19.277%
2024-07-16	5.23800	5.23800	5.23800	5.23800	-0.437%	2	+19.664%
2024-07-15	5.26100	5.26100	5.26100	5.26100	+0.171%	2	+19.141%
2024-07-14	5.25200	5.25200	5.25200	5.25200	0.000%	1	+19.345%
2024-07-12	5.25200	5.25200	5.25200	5.25200	+0.267%	1	+19.345%
2024-07-11	5.23800	5.23800	5.23800	5.23800	+0.345%	2	+19.664%
2024-07-10	5.22000	5.22000	5.22000	5.22000	-0.038%	2	+20.077%
2024-07-09	5.23300	5.23300	5.22200	5.22200	-0.210%	4	+20.031%
2024-07-08	5.23300	5.23300	5.23300	5.23300	-0.172%	2	+19.778%
2024-07-07	5.24200	5.24200	5.24200	5.24200	0.000%	1	+19.573%
2024-07-05	5.24200	5.24200	5.24200	5.24200	+0.210%	1	+19.573%
2024-07-04	5.23100	5.23100	5.23100	5.23100	+0.365%	2	+19.824%
2024-07-03	5.18200	5.21200	5.18200	5.21200	+0.579%	3	+20.261%
2024-07-02	5.18200	5.18200	5.18200	5.18200	-0.537%	2	+20.957%
2024-07-01	5.21000	5.21000	5.21000	5.21000	+0.366%	3	+20.307%
2024-06-30	5.19100	5.19100	5.19100	5.19100	0.000%	1	+20.747%
2024-06-28	5.19100	5.19100	5.19100	5.19100	+0.135%	1	+20.747%
2024-06-27	5.18400	5.18400	5.18400	5.18400	+0.290%	2	+20.910%
2024-06-26	5.16900	5.16900	5.16900	5.16900	-0.481%	2	+21.261%
2024-06-25	5.19400	5.19400	5.19400	5.19400	+0.425%	2	+20.678%
2024-06-24	5.17200	5.17200	5.17200	5.17200	+0.466%	2	+21.191%
2024-06-23	5.14800	5.14800	5.14800	5.14800	0.000%	1	+21.756%
2024-06-21	5.14800	5.14800	5.14800	5.14800	-0.464%	1	+21.756%
2024-06-20	5.17200	5.17200	5.17200	5.17200	-0.193%	2	+21.191%
2024-06-19	5.18200	5.18200	5.18200	5.18200	+0.290%	2	+20.957%
2024-06-18	5.16700	5.16700	5.16700	5.16700	+0.077%	2	+21.308%
2024-06-17	5.16300	5.16300	5.16300	5.16300	+0.116%	2	+21.402%
2024-06-16	5.15700	5.15700	5.15700	5.15700	0.000%	1	+21.544%
2024-06-14	5.15700	5.15700	5.15700	5.15700	-1.093%	1	+21.544%
2024-06-13	5.21400	5.21400	5.21400	5.21400	+0.385%	2	+20.215%
2024-06-12	5.19400	5.19400	5.19400	5.19400	-0.115%	2	+20.678%
2024-06-11	5.20000	5.20000	5.20000	5.20000	+0.756%	2	+20.538%
2024-06-10	5.16100	5.16100	5.16100	5.16100	-1.414%	2	+21.449%
2024-06-09	5.23500	5.23500	5.23500	5.23500	0.000%	1	+19.733%
2024-06-07	5.23500	5.23500	5.23500	5.23500	+0.096%	1	+19.733%
2024-06-06	5.23000	5.23000	5.23000	5.23000	+0.172%	2	+19.847%
2024-06-05	5.22100	5.22100	5.22100	5.22100	-0.229%	2	+20.054%
2024-06-04	5.23300	5.23300	5.23300	5.23300	+0.096%	2	+19.778%
2024-06-03	5.22800	5.22800	5.22800	5.22800	-0.115%	2	+19.893%

.dark-mode .YmPPsf{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .YmPPsf{ color: #333333; background-color: white; border: 2px solid #333333; }EURLYDEuro / Libyan dinarforex

EURLYD
Euro / Libyan dinar
forex