Dark

EURLRD
Euro / Liberian dollar
forex

Market Open

Aug 26, 2025 7:20:00 AM EDT

230.7800LRD-0.371%(-0.8600)3

230.7800Bid 236.1800Ask 5.4000Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-08-26	230.7800	230.7800	230.7800	230.7800	-0.371%	1	0.000%
2025-08-25	231.6400	231.6400	231.6400	231.6400	+0.801%	2	-0.371%
2025-08-24	229.8000	229.8000	229.8000	229.8000	0.000%	1	+0.426%
2025-08-22	229.8000	229.8000	229.8000	229.8000	-0.463%	1	+0.426%
2025-08-21	230.8700	230.8700	230.8700	230.8700	+0.022%	2	-0.039%
2025-08-20	230.8200	230.8200	230.8200	230.8200	-0.363%	2	-0.017%
2025-08-19	231.6600	231.6600	231.6600	231.6600	+0.069%	2	-0.380%
2025-08-18	231.5000	231.5000	231.5000	231.5000	-0.043%	2	-0.311%
2025-08-17	231.6000	231.6000	231.6000	231.6000	0.000%	1	-0.354%
2025-08-15	231.6000	231.6000	231.6000	231.6000	-0.082%	1	-0.354%
2025-08-14	231.7900	231.7900	231.7900	231.7900	-0.185%	2	-0.436%
2025-08-13	232.2200	232.2200	232.2200	232.2200	+0.930%	2	-0.620%
2025-08-12	230.0800	230.0800	230.0800	230.0800	-0.321%	2	+0.304%
2025-08-11	230.8200	230.8200	230.8200	230.8200	+0.095%	2	-0.017%
2025-08-10	230.6000	230.6000	230.6000	230.6000	0.000%	1	+0.078%
2025-08-08	230.6000	230.6000	230.6000	230.6000	-0.298%	1	+0.078%
2025-08-07	231.2900	231.2900	231.2900	231.2900	+0.548%	2	-0.221%
2025-08-06	230.0300	230.0300	230.0300	230.0300	+0.555%	2	+0.326%
2025-08-05	228.7600	228.7600	228.7600	228.7600	-0.262%	2	+0.883%
2025-08-04	229.3600	229.3600	229.3600	229.3600	+1.437%	2	+0.619%
2025-08-03	226.1100	226.1100	226.1100	226.1100	0.000%	1	+2.065%
2025-08-01	226.1100	226.1100	226.1100	226.1100	-0.247%	1	+2.065%
2025-07-31	226.6700	226.6700	226.6700	226.6700	-0.875%	2	+1.813%
2025-07-30	228.6700	228.6700	228.6700	228.6700	-0.301%	2	+0.923%
2025-07-29	229.3600	229.3600	229.3600	229.3600	-0.731%	2	+0.619%
2025-07-28	231.0500	231.0500	231.0500	231.0500	-0.602%	2	-0.117%
2025-07-27	232.4500	232.4500	232.4500	232.4500	0.000%	1	-0.718%
2025-07-25	232.4500	232.4500	232.4500	232.4500	-0.180%	1	-0.718%
2025-07-24	232.8700	232.8700	232.8700	232.8700	+0.198%	3	-0.897%
2025-07-23	232.4100	232.4100	232.4100	232.4100	+0.211%	2	-0.701%
2025-07-22	231.9200	231.9200	231.9200	231.9200	+0.490%	2	-0.492%
2025-07-21	230.7900	230.7900	230.7900	230.7900	+0.048%	2	-0.004%
2025-07-20	230.6800	230.6800	230.6800	230.6800	0.000%	1	+0.043%
2025-07-18	230.6800	230.6800	230.6800	230.6800	+0.470%	1	+0.043%
2025-07-17	229.6000	229.6000	229.6000	229.6000	-0.274%	2	+0.514%
2025-07-16	230.2300	230.2300	230.2300	230.2300	-0.574%	2	+0.239%
2025-07-15	231.5600	231.5600	231.5600	231.5600	-0.095%	2	-0.337%
2025-07-14	231.7800	231.7800	231.7800	231.7800	+0.017%	2	-0.431%
2025-07-13	231.7400	231.7400	231.7400	231.7400	0.000%	1	-0.414%
2025-07-11	231.7400	231.7400	231.7400	231.7400	-0.305%	1	-0.414%
2025-07-10	232.4500	232.4500	232.4500	232.4500	+0.224%	2	-0.718%
2025-07-09	231.9300	231.9300	231.9300	231.9300	-0.224%	2	-0.496%
2025-07-08	232.4500	232.4500	232.4500	232.4500	+0.004%	2	-0.718%
2025-07-07	232.4400	232.4400	232.4400	232.4400	-0.433%	2	-0.714%
2025-07-06	233.4500	233.4500	233.4500	233.4500	0.000%	1	-1.144%
2025-07-04	233.4500	233.4500	233.4500	233.4500	-0.137%	1	-1.144%
2025-07-03	233.7700	233.7700	233.7700	233.7700	+0.227%	2	-1.279%
2025-07-02	233.2400	233.2400	233.2400	233.2400	-0.376%	2	-1.055%
2025-07-01	234.1200	234.1200	234.1200	234.1200	+1.005%	2	-1.427%
2025-06-30	231.7900	231.7900	231.7900	231.7900	+0.091%	2	-0.436%
2025-06-29	231.5800	231.5800	231.5800	231.5800	0.000%	1	-0.345%
2025-06-27	231.5800	231.5800	231.5800	231.5800	-0.009%	1	-0.345%
2025-06-26	231.6000	231.6000	231.6000	231.6000	+0.968%	2	-0.354%
2025-06-25	229.3800	229.3800	229.3800	229.3800	+0.065%	2	+0.610%
2025-06-24	229.2300	229.2300	229.2300	229.2300	+1.183%	2	+0.676%
2025-06-23	226.5500	226.5500	226.5500	226.5500	-0.540%	2	+1.867%
2025-06-22	227.7800	227.7800	227.7800	227.7800	0.000%	1	+1.317%
2025-06-20	227.7800	227.7800	227.7800	227.7800	+0.445%	1	+1.317%
2025-06-19	226.7700	226.7700	226.7700	226.7700	-0.198%	2	+1.768%
2025-06-18	227.2200	227.2200	227.2200	227.2200	-0.634%	2	+1.567%
2025-06-17	228.6700	228.6700	228.6700	228.6700	-0.061%	2	+0.923%
2025-06-16	228.8100	228.8100	228.8100	228.8100	+0.620%	2	+0.861%
2025-06-15	227.4000	227.4000	227.4000	227.4000	0.000%	1	+1.486%
2025-06-13	227.4000	227.4000	227.4000	227.4000	-0.768%	1	+1.486%
2025-06-12	229.1600	229.1600	229.1600	229.1600	+1.367%	2	+0.707%
2025-06-11	226.0700	226.0700	226.0700	226.0700	+0.386%	2	+2.083%
2025-06-10	225.2000	225.2000	225.2000	225.2000	+0.036%	2	+2.478%
2025-06-09	225.1200	225.1200	225.1200	225.1200	-0.027%	2	+2.514%
2025-06-08	225.1800	225.1800	225.1800	225.1800	0.000%	1	+2.487%
2025-06-06	225.1800	225.1800	225.1800	225.1800	-0.013%	2	+2.487%
2025-06-05	225.2100	225.2100	225.2100	225.2100	+0.370%	2	+2.473%
2025-06-04	224.3800	224.3800	224.3800	224.3800	-0.138%	2	+2.852%
2025-06-03	224.6900	224.6900	224.6900	224.6900	-0.151%	2	+2.710%
2025-06-02	225.0300	225.0300	225.0300	225.0300	+0.527%	2	+2.555%
2025-06-01	223.8500	223.8500	223.8500	223.8500	0.000%	1	+3.096%
2025-05-30	223.8500	223.8500	223.8500	223.8500	+0.368%	1	+3.096%
2025-05-29	223.0300	223.0300	223.0300	223.0300	-0.353%	2	+3.475%
2025-05-28	223.8200	223.8200	223.8200	223.8200	-0.161%	2	+3.110%
2025-05-27	224.1800	224.1800	224.1800	224.1800	-0.360%	2	+2.944%
2025-05-26	224.9900	224.9900	224.9900	224.9900	+0.312%	2	+2.573%
2025-05-25	224.2900	224.2900	224.2900	224.2900	0.000%	1	+2.894%
2025-05-23	224.2900	224.2900	224.2900	224.2900	+0.515%	1	+2.894%
2025-05-22	223.1400	223.1400	223.1400	223.1400	-0.419%	2	+3.424%
2025-05-21	224.0800	224.0800	224.0800	224.0800	+0.851%	2	+2.990%
2025-05-20	222.1900	222.1900	222.1900	222.1900	-0.305%	2	+3.866%
2025-05-19	222.8700	222.8700	222.8700	222.8700	+0.714%	2	+3.549%
2025-05-18	221.2900	221.2900	221.2900	221.2900	0.000%	1	+4.288%
2025-05-16	221.2900	221.2900	221.2900	221.2900	-0.005%	1	+4.288%
2025-05-15	221.3000	221.3000	221.3000	221.3000	-0.279%	2	+4.284%
2025-05-14	221.9200	221.9200	221.9200	221.9200	+1.153%	2	+3.992%
2025-05-13	219.3900	219.3900	219.3900	219.3900	+0.224%	2	+5.192%
2025-05-12	218.9000	218.9000	218.9000	218.9000	-1.494%	2	+5.427%
2025-05-11	222.2200	222.2200	222.2200	222.2200	0.000%	1	+3.852%
2025-05-09	222.2200	222.2200	222.2200	222.2200	-0.372%	1	+3.852%
2025-05-08	223.0500	223.0500	223.0500	223.0500	-0.695%	2	+3.466%
2025-05-07	224.6100	224.6100	224.6100	224.6100	+0.353%	2	+2.747%
2025-05-06	223.8200	223.8200	223.8200	223.8200	-0.169%	2	+3.110%
2025-05-05	224.2000	224.2000	224.2000	224.2000	+0.121%	2	+2.935%
2025-05-04	223.9300	223.9300	223.9300	223.9300	0.000%	1	+3.059%
2025-05-02	223.9300	223.9300	223.9300	223.9300	-0.272%	1	+3.059%
2025-04-30	224.5400	224.5400	224.5400	224.5400	-0.147%	2	+2.779%
2025-04-29	224.8700	224.8700	224.8700	224.8700	+0.250%	2	+2.628%
2025-04-28	224.3100	224.3100	224.3100	224.3100	-0.049%	2	+2.884%
2025-04-27	224.4200	224.4200	224.4200	224.4200	0.000%	1	+2.834%
2025-04-25	224.4200	224.4200	224.4200	224.4200	-0.209%	1	+2.834%
2025-04-24	224.8900	224.8900	224.8900	224.8900	-0.204%	2	+2.619%
2025-04-23	225.3500	225.3500	225.3500	225.3500	-0.757%	2	+2.410%
2025-04-22	227.0700	227.0700	227.0700	227.0700	+1.149%	2	+1.634%
2025-04-17	224.4900	224.4900	224.4900	224.4900	+0.018%	4	+2.802%
2025-04-16	224.4500	224.4500	224.4500	224.4500	+0.116%	2	+2.820%
2025-04-15	224.1900	224.1900	224.1900	224.1900	-0.382%	2	+2.939%
2025-04-14	225.0500	225.0500	225.0500	225.0500	+0.451%	2	+2.546%
2025-04-13	224.0400	224.0400	224.0400	224.0400	0.000%	1	+3.008%
2025-04-11	224.0400	224.0400	224.0400	224.0400	+2.353%	1	+3.008%
2025-04-10	218.8900	218.8900	218.8900	218.8900	+0.422%	2	+5.432%
2025-04-09	217.9700	217.9700	217.9700	217.9700	+0.982%	2	+5.877%
2025-04-08	215.8500	215.8500	215.8500	215.8500	-0.291%	2	+6.917%
2025-04-07	216.4800	216.4800	216.4800	216.4800	-0.656%	2	+6.606%
2025-04-06	217.9100	217.9100	217.9100	217.9100	0.000%	1	+5.906%
2025-04-04	218.3600	218.3600	217.9100	217.9100	-0.206%	2	+5.906%
2025-04-03	218.3600	218.3600	218.3600	218.3600	+2.420%	2	+5.688%
2025-04-02	213.2000	213.2000	213.2000	213.2000	-0.033%	2	+8.246%
2025-04-01	213.2700	213.2700	213.2700	213.2700	-0.187%	2	+8.210%
2025-03-31	213.6700	213.6700	213.6700	213.6700	+0.437%	2	+8.008%
2025-03-30	212.7400	212.7400	212.7400	212.7400	0.000%	1	+8.480%
2025-03-28	212.7400	212.7400	212.7400	212.7400	-0.141%	1	+8.480%
2025-03-27	213.0400	213.0400	213.0400	213.0400	-0.047%	2	+8.327%
2025-03-26	213.1400	213.1400	213.1400	213.1400	-0.243%	2	+8.276%
2025-03-25	213.6600	213.6600	213.6600	213.6600	-0.136%	2	+8.013%
2025-03-24	213.9500	213.9500	213.9500	213.9500	-0.173%	2	+7.866%
2025-03-23	214.3200	214.3200	214.3200	214.3200	0.000%	1	+7.680%
2025-03-21	214.3200	214.3200	214.3200	214.3200	+0.014%	1	+7.680%
2025-03-20	214.2900	214.2900	214.2900	214.2900	-0.548%	3	+7.695%
2025-03-19	215.4700	215.4700	215.4700	215.4700	-0.074%	2	+7.105%
2025-03-18	215.6300	215.6300	215.6300	215.6300	+0.135%	2	+7.026%
2025-03-17	215.3400	215.3400	215.3400	215.3400	+0.051%	2	+7.170%
2025-03-16	215.2300	215.2300	215.2300	215.2300	0.000%	1	+7.225%
2025-03-14	215.2300	215.2300	215.2300	215.2300	+0.373%	1	+7.225%
2025-03-13	214.4300	214.4300	214.4300	214.4300	-0.413%	2	+7.625%
2025-03-12	215.3200	215.3200	215.3200	215.3200	-0.032%	2	+7.180%
2025-03-11	215.3900	215.3900	215.3900	215.3900	+0.504%	2	+7.145%
2025-03-10	214.3100	214.3100	214.3100	214.3100	+0.009%	2	+7.685%
2025-03-09	214.2900	214.2900	214.2900	214.2900	0.000%	1	+7.695%
2025-03-07	214.2900	214.2900	214.2900	214.2900	+0.469%	1	+7.695%
2025-03-06	213.2900	213.2900	213.2900	213.2900	+1.143%	2	+8.200%
2025-03-05	210.8800	210.8800	210.8800	210.8800	+1.370%	2	+9.437%
2025-03-04	208.0300	208.0300	208.0300	208.0300	+0.814%	2	+10.936%
2025-03-03	206.3500	206.3500	206.3500	206.3500	+0.609%	2	+11.839%
2025-03-02	205.1000	205.1000	205.1000	205.1000	0.000%	1	+12.521%
2025-02-28	205.1000	205.1000	205.1000	205.1000	-0.731%	1	+12.521%
2025-02-26	206.6100	206.6100	206.6100	206.6100	+0.024%	2	+11.698%
2025-02-25	206.1500	206.5600	206.1500	206.5600	+0.199%	4	+11.725%
2025-02-24	206.1500	206.1500	206.1500	206.1500	-0.005%	2	+11.948%
2025-02-23	206.1600	206.1600	206.1600	206.1600	0.000%	1	+11.942%
2025-02-21	205.5500	206.1600	205.5500	206.1600	+0.297%	2	+11.942%
2025-02-20	205.2700	205.5500	205.2700	205.5500	+0.136%	3	+12.274%
2025-02-19	206.0300	206.0300	205.2700	205.2700	-0.369%	3	+12.428%
2025-02-18	206.0300	206.0300	206.0300	206.0300	-0.184%	2	+12.013%
2025-02-17	206.4100	206.4100	206.4100	206.4100	+0.131%	2	+11.807%
2025-02-16	206.1400	206.1400	206.1400	206.1400	0.000%	1	+11.953%
2025-02-14	204.8400	206.1400	204.8400	206.1400	+0.635%	2	+11.953%
2025-02-13	204.2900	204.8400	204.2900	204.8400	+0.269%	3	+12.664%
2025-02-12	204.2900	204.2900	204.2900	204.2900	+0.779%	2	+12.967%
2025-02-11	202.7100	202.7100	202.7100	202.7100	+0.015%	2	+13.847%
2025-02-10	202.6800	202.6800	202.6800	202.6800	-0.603%	2	+13.864%
2025-02-09	203.9100	203.9100	203.9100	203.9100	0.000%	1	+13.177%
2025-02-07	203.9100	203.9100	203.9100	203.9100	+0.197%	1	+13.177%
2025-02-06	203.5100	203.5100	203.5100	203.5100	-0.508%	3	+13.400%
2025-02-05	204.5500	204.5500	204.5500	204.5500	+0.903%	2	+12.823%
2025-02-04	202.7200	202.7200	202.7200	202.7200	+0.695%	2	+13.842%
2025-02-03	201.3200	201.3200	201.3200	201.3200	-1.207%	2	+14.633%
2025-02-02	203.7800	203.7800	203.7800	203.7800	0.000%	1	+13.250%
2025-01-31	203.7800	203.7800	203.7800	203.7800	+0.098%	1	+13.250%
2025-01-30	203.5800	203.5800	203.5800	203.5800	-0.093%	2	+13.361%
2025-01-29	204.2000	204.2000	203.7700	203.7700	-0.211%	5	+13.255%
2025-01-28	204.2000	204.2000	204.2000	204.2000	-0.613%	2	+13.017%
2025-01-27	205.4600	205.4600	205.4600	205.4600	+0.264%	2	+12.324%
2025-01-26	204.9200	204.9200	204.9200	204.9200	0.000%	1	+12.620%
2025-01-24	203.2900	204.9200	203.2900	204.9200	+0.802%	2	+12.620%
2025-01-23	203.2900	203.2900	203.2900	203.2900	-0.382%	2	+13.523%
2025-01-22	204.0700	204.0700	204.0700	204.0700	+1.396%	2	+13.089%
2025-01-21	201.2600	201.2600	201.2600	201.2600	+4.016%	2	+14.668%
2025-01-20	193.4900	193.4900	193.4900	193.4900	+0.202%	2	+19.272%
2025-01-19	193.1000	193.1000	193.1000	193.1000	0.000%	1	+19.513%
2025-01-17	193.1000	193.1000	193.1000	193.1000	+0.416%	1	+19.513%
2025-01-16	192.3000	192.3000	192.3000	192.3000	+0.161%	2	+20.010%
2025-01-15	191.9900	191.9900	191.9900	191.9900	+1.277%	2	+20.204%
2025-01-14	189.5700	189.5700	189.5700	189.5700	+0.584%	2	+21.739%
2025-01-13	188.4700	188.4700	188.4700	188.4700	-0.774%	2	+22.449%
2025-01-12	189.9400	189.9400	189.9400	189.9400	0.000%	1	+21.502%
2025-01-10	189.9400	189.9400	189.9400	189.9400	+0.005%	2	+21.502%
2025-01-09	189.9300	189.9300	189.9300	189.9300	+0.032%	2	+21.508%
2025-01-08	189.8700	189.8700	189.8700	189.8700	-0.586%	2	+21.546%
2025-01-07	190.9900	190.9900	190.9900	190.9900	+0.189%	2	+20.834%
2025-01-06	190.6300	190.6300	190.6300	190.6300	+1.783%	2	+21.062%
2025-01-05	187.2900	187.2900	187.2900	187.2900	0.000%	1	+23.221%
2025-01-03	187.2900	187.2900	187.2900	187.2900	-0.341%	1	+23.221%
2025-01-02	187.9300	187.9300	187.9300	187.9300	-0.487%	2	+22.801%
2024-12-31	188.8500	188.8500	188.8500	188.8500	+0.186%	7	+22.203%
2024-12-30	188.5000	188.5000	188.5000	188.5000	+0.646%	2	+22.430%
2024-12-29	187.2900	187.2900	187.2900	187.2900	0.000%	1	+23.221%
2024-12-27	187.2900	187.2900	187.2900	187.2900	+0.429%	1	+23.221%
2024-12-24	186.4900	186.4900	186.4900	186.4900	-0.048%	2	+23.749%
2024-12-23	186.5800	186.5800	186.5800	186.5800	+0.360%	2	+23.690%
2024-12-22	185.9100	185.9100	185.9100	185.9100	0.000%	1	+24.135%
2024-12-20	185.9100	185.9100	185.9100	185.9100	-0.118%	1	+24.135%
2024-12-19	186.1300	186.1300	186.1300	186.1300	-0.619%	2	+23.989%
2024-12-18	187.2900	187.2900	187.2900	187.2900	+0.053%	2	+23.221%
2024-12-17	187.1800	187.1900	187.1800	187.1900	+0.005%	3	+23.287%
2024-12-16	187.1800	187.1800	187.1800	187.1800	+0.580%	2	+23.293%
2024-12-15	186.1000	186.1000	186.1000	186.1000	0.000%	1	+24.009%
2024-12-13	186.1000	186.1000	186.1000	186.1000	+0.151%	1	+24.009%
2024-12-12	185.8200	185.8200	185.8200	185.8200	-0.011%	2	+24.195%
2024-12-11	185.8400	185.8400	185.8400	185.8400	-0.268%	2	+24.182%
2024-12-10	186.3400	186.3400	186.3400	186.3400	-0.075%	2	+23.849%
2024-12-09	186.4800	186.4800	186.4800	186.4800	-0.177%	2	+23.756%
2024-12-08	186.8100	186.8100	186.8100	186.8100	0.000%	1	+23.537%
2024-12-06	186.8100	186.8100	186.8100	186.8100	-6.656%	1	+23.537%
2024-12-05	200.1300	200.1300	200.1300	200.1300	+7.980%	2	+15.315%
2024-12-04	185.3400	185.3400	185.3400	185.3400	-0.172%	2	+24.517%
2024-12-02	185.6600	185.6600	185.6600	185.6600	-0.663%	2	+24.302%
2024-12-01	186.9000	186.9000	186.9000	186.9000	0.000%	1	+23.478%
2024-11-29	186.9000	186.9000	186.9000	186.9000	+0.123%	1	+23.478%
2024-11-28	186.6700	186.6700	186.6700	186.6700	+0.501%	2	+23.630%
2024-11-27	185.7400	185.7400	185.7400	185.7400	-0.145%	2	+24.249%
2024-11-26	185.9300	186.0100	185.9300	186.0100	+0.043%	3	+24.069%
2024-11-25	185.9300	185.9300	185.9300	185.9300	+0.329%	3	+24.122%
2024-11-22	185.3200	185.3200	185.3200	185.3200	-0.999%	1	+24.531%
2024-11-21	187.1900	187.1900	187.1900	187.1900	-0.611%	2	+23.287%
2024-11-20	188.3400	188.3400	188.3400	188.3400	-0.628%	1	+22.534%
2024-11-19	189.5300	189.5300	189.5300	189.5300	-0.640%	1	+21.764%
2024-11-18	190.7500	190.7500	190.7500	190.7500	-0.610%	1	+20.986%
2024-11-17	191.9200	191.9200	191.9200	191.9200	0.000%	1	+20.248%
2024-11-15	191.9200	191.9200	191.9200	191.9200	+0.188%	1	+20.248%
2024-11-14	191.5600	191.5600	191.5600	191.5600	-3.164%	1	+20.474%
2024-11-13	197.8200	197.8200	197.8200	197.8200	+0.177%	1	+16.662%
2024-11-12	197.4700	197.4700	197.4700	197.4700	-0.948%	1	+16.868%
2024-11-11	199.3600	199.3600	199.3600	199.3600	-1.136%	1	+15.760%
2024-11-10	201.6500	201.6500	201.6500	201.6500	0.000%	1	+14.446%
2024-11-08	201.6500	201.6500	201.6500	201.6500	-0.035%	1	+14.446%
2024-11-07	201.7200	201.7200	201.7200	201.7200	-0.321%	2	+14.406%
2024-11-06	202.3700	202.3700	202.3700	202.3700	-1.776%	3	+14.039%
2024-11-05	206.0300	206.0300	206.0300	206.0300	-0.392%	2	+12.013%
2024-11-04	206.8400	206.8400	206.8400	206.8400	+0.422%	2	+11.574%
2024-10-31	205.9700	205.9700	205.9700	205.9700	+0.409%	2	+12.045%
2024-10-30	205.1300	205.1300	205.1300	205.1300	+0.235%	2	+12.504%
2024-10-29	204.6500	204.6500	204.6500	204.6500	-0.185%	2	+12.768%
2024-10-28	205.0300	205.0300	205.0300	205.0300	-0.049%	2	+12.559%
2024-10-27	205.1300	205.1300	205.1300	205.1300	0.000%	1	+12.504%
2024-10-25	205.1300	205.1300	205.1300	205.1300	+0.239%	1	+12.504%
2024-10-24	204.6400	204.6400	204.6400	204.6400	-0.063%	3	+12.774%
2024-10-23	204.7700	204.7700	204.7700	204.7700	-0.476%	2	+12.702%
2024-10-22	206.1100	206.1100	205.7500	205.7500	-0.175%	3	+12.165%
2024-10-21	206.1100	206.1100	206.1100	206.1100	+0.019%	2	+11.969%
2024-10-20	206.0700	206.0700	206.0700	206.0700	0.000%	1	+11.991%
2024-10-18	206.0700	206.0700	206.0700	206.0700	-0.174%	1	+11.991%
2024-10-17	206.4300	206.4300	206.4300	206.4300	-0.242%	2	+11.796%
2024-10-16	206.9300	206.9300	206.9300	206.9300	-0.121%	2	+11.526%
2024-10-15	207.5600	207.5600	207.1800	207.1800	-0.183%	3	+11.391%
2024-10-14	207.5600	207.5600	207.5600	207.5600	-0.384%	2	+11.187%
2024-10-13	208.3600	208.3600	208.3600	208.3600	0.000%	1	+10.760%
2024-10-11	208.3600	208.3600	208.3600	208.3600	-0.034%	1	+10.760%
2024-10-10	208.4300	208.4300	208.4300	208.4300	-0.244%	2	+10.723%
2024-10-09	208.9400	208.9400	208.9400	208.9400	-0.182%	2	+10.453%
2024-10-08	209.3200	209.3200	209.3200	209.3200	+0.187%	2	+10.252%
2024-10-07	208.9300	208.9300	208.9300	208.9300	-0.571%	2	+10.458%
2024-10-06	210.1300	210.1300	210.1300	210.1300	0.000%	1	+9.827%
2024-10-04	210.1300	210.1300	210.1300	210.1300	-3.681%	1	+9.827%
2024-10-03	218.1600	218.1600	218.1600	218.1600	+3.178%	2	+5.785%
2024-10-02	211.4400	211.4400	211.4400	211.4400	-0.184%	2	+9.147%
2024-10-01	211.8300	211.8300	211.8300	211.8300	-0.935%	2	+8.946%
2024-09-30	213.8300	213.8300	213.8300	213.8300	+0.244%	2	+7.927%
2024-09-29	213.3100	213.3100	213.3100	213.3100	0.000%	1	+8.190%
2024-09-27	213.3100	213.3100	213.3100	213.3100	-0.178%	1	+8.190%
2024-09-26	213.6900	213.6900	213.6900	213.6900	-0.299%	2	+7.998%
2024-09-25	214.3300	214.3300	214.3300	214.3300	-2.515%	2	+7.675%
2024-09-24	219.5600	219.8600	219.5600	219.8600	+0.137%	3	+4.967%
2024-09-23	219.5600	219.5600	219.5600	219.5600	-0.417%	2	+5.110%
2024-09-22	220.4800	220.4800	220.4800	220.4800	0.000%	1	+4.672%
2024-09-20	220.4800	220.4800	220.4800	220.4800	-0.104%	1	+4.672%
2024-09-19	220.7100	220.7100	220.7100	220.7100	+0.368%	2	+4.563%
2024-09-18	219.9000	219.9000	219.9000	219.9000	-0.041%	2	+4.948%
2024-09-17	219.9900	219.9900	219.9900	219.9900	+0.114%	2	+4.905%
2024-09-16	219.7400	219.7400	219.7400	219.7400	+0.288%	2	+5.024%
2024-09-15	219.1100	219.1100	219.1100	219.1100	0.000%	1	+5.326%
2024-09-13	219.1100	219.1100	219.1100	219.1100	+0.629%	1	+5.326%
2024-09-12	217.7400	217.7400	217.7400	217.7400	+2.345%	2	+5.989%
2024-09-11	212.7500	212.7500	212.7500	212.7500	+0.075%	2	+8.475%
2024-09-10	212.5900	212.5900	212.5900	212.5900	+0.005%	2	+8.556%
2024-09-09	212.5800	212.5800	212.5800	212.5800	-0.617%	2	+8.561%
2024-09-08	213.9000	213.9000	213.9000	213.9000	0.000%	1	+7.892%
2024-09-06	213.9000	213.9000	213.9000	213.9000	+0.080%	1	+7.892%
2024-09-05	213.7300	213.7300	213.7300	213.7300	+0.418%	2	+7.977%
2024-09-04	212.8400	212.8400	212.8400	212.8400	+0.160%	2	+8.429%
2024-09-03	212.5000	212.5000	212.5000	212.5000	-0.282%	2	+8.602%
2024-09-02	213.1000	213.1000	213.1000	213.1000	-0.117%	2	+8.297%
2024-09-01	213.3500	213.3500	213.3500	213.3500	0.000%	1	+8.170%
2024-08-30	213.3500	213.3500	213.3500	213.3500	-0.164%	1	+8.170%
2024-08-29	213.7000	213.7000	213.7000	213.7000	-0.252%	2	+7.993%
2024-08-28	214.2400	214.2400	214.2400	214.2400	-0.372%	2	+7.720%
2024-08-27	215.0400	215.0400	215.0400	215.0400	-0.051%	2	+7.320%
2024-08-26	215.1500	215.1500	215.1500	215.1500	+0.476%	2	+7.265%
2024-08-25	214.1300	214.1300	214.1300	214.1300	0.000%	1	+7.776%
2024-08-23	214.1300	214.1300	214.1300	214.1300	-0.238%	1	+7.776%
2024-08-22	214.6400	214.6400	214.6400	214.6400	+0.187%	2	+7.520%
2024-08-21	214.2400	214.2400	214.2400	214.2400	+0.394%	2	+7.720%
2024-08-20	213.4000	213.4000	213.4000	213.4000	+0.414%	16	+8.144%
2024-08-19	212.5200	212.5200	212.5200	212.5200	+0.397%	3	+8.592%
2024-08-18	211.6800	211.6800	211.6800	211.6800	0.000%	1	+9.023%
2024-08-16	211.6800	211.6800	211.6800	211.6800	-0.151%	1	+9.023%
2024-08-15	212.0000	212.0000	212.0000	212.0000	-0.212%	2	+8.858%
2024-08-14	212.4500	212.4500	212.4500	212.4500	+0.759%	2	+8.628%
2024-08-13	210.8500	210.8500	210.8500	210.8500	+0.024%	2	+9.452%
2024-08-12	210.8000	210.8000	210.8000	210.8000	+0.005%	3	+9.478%
2024-08-11	210.7900	210.7900	210.7900	210.7900	0.000%	1	+9.483%
2024-08-09	210.7900	210.7900	210.7900	210.7900	-0.019%	1	+9.483%
2024-08-08	210.6900	210.8300	210.6900	210.8300	+0.066%	3	+9.463%
2024-08-07	210.6900	210.6900	210.6900	210.6900	-2.463%	2	+9.535%
2024-08-06	216.0100	216.0100	216.0100	216.0100	-0.369%	2	+6.838%
2024-08-05	216.8100	216.8100	216.8100	216.8100	+1.171%	2	+6.443%
2024-08-04	214.3000	214.3000	214.3000	214.3000	0.000%	1	+7.690%
2024-08-02	214.3000	214.3000	214.3000	214.3000	+0.361%	1	+7.690%
2024-08-01	213.5300	213.5300	213.5300	213.5300	-0.452%	2	+8.078%
2024-07-31	214.5000	214.5000	214.5000	214.5000	+3.175%	2	+7.590%
2024-07-30	207.9000	207.9000	207.9000	207.9000	-0.541%	2	+11.005%
2024-07-29	209.0300	209.0300	209.0300	209.0300	-0.191%	2	+10.405%
2024-07-28	209.4300	209.4300	209.4300	209.4300	0.000%	1	+10.194%
2024-07-26	209.4300	209.4300	209.4300	209.4300	+0.043%	1	+10.194%
2024-07-25	209.3400	209.3400	209.3400	209.3400	+0.292%	2	+10.242%
2024-07-24	208.7300	208.7300	208.7300	208.7300	-0.177%	2	+10.564%
2024-07-23	209.1000	209.1000	209.1000	209.1000	-0.258%	5	+10.368%
2024-07-22	209.6400	209.6400	209.6400	209.6400	-0.033%	2	+10.084%
2024-07-21	209.7100	209.7100	209.7100	209.7100	0.000%	1	+10.047%
2024-07-19	209.7100	209.7100	209.7100	209.7100	-0.451%	2	+10.047%
2024-07-18	210.6600	210.6600	210.6600	210.6600	+0.100%	5	+9.551%
2024-07-17	209.8300	210.4500	209.8300	210.4500	+0.295%	3	+9.660%
2024-07-16	209.8300	209.8300	209.8300	209.8300	-0.100%	2	+9.984%
2024-07-15	210.0400	210.0400	210.0400	210.0400	+0.181%	2	+9.874%
2024-07-14	209.6600	209.6600	209.6600	209.6600	0.000%	1	+10.073%
2024-07-12	209.6600	209.6600	209.6600	209.6600	+0.359%	1	+10.073%
2024-07-11	208.9100	208.9100	208.9100	208.9100	+0.597%	2	+10.469%
2024-07-10	207.6700	207.6700	207.6700	207.6700	-0.005%	2	+11.128%
2024-07-09	207.8300	207.8300	207.6800	207.6800	-0.072%	4	+11.123%
2024-07-08	207.8300	207.8300	207.8300	207.8300	+0.048%	2	+11.043%
2024-07-07	207.7300	207.7300	207.7300	207.7300	0.000%	1	+11.096%
2024-07-05	207.7300	207.7300	207.7300	207.7300	+0.222%	1	+11.096%
2024-07-04	207.2700	207.2700	207.2700	207.2700	+0.387%	2	+11.343%
2024-07-03	205.6500	206.4700	205.6500	206.4700	+0.399%	3	+11.774%
2024-07-02	205.6500	205.6500	205.6500	205.6500	-0.291%	2	+12.220%
2024-07-01	206.2500	206.2500	206.2500	206.2500	+0.370%	3	+11.893%
2024-06-30	205.4900	205.4900	205.4900	205.4900	0.000%	1	+12.307%
2024-06-28	205.4900	205.4900	205.4900	205.4900	+0.054%	1	+12.307%
2024-06-27	205.3800	205.3800	205.3800	205.3800	+0.180%	2	+12.367%
2024-06-26	205.0100	205.0100	205.0100	205.0100	-0.365%	2	+12.570%
2024-06-25	205.7600	205.7600	205.7600	205.7600	+0.092%	2	+12.160%
2024-06-24	205.5700	205.5700	205.5700	205.5700	+0.464%	2	+12.263%
2024-06-23	204.6200	204.6200	204.6200	204.6200	0.000%	1	+12.785%
2024-06-21	204.6200	204.6200	204.6200	204.6200	-0.448%	1	+12.785%
2024-06-20	205.5400	205.5400	205.5400	205.5400	-0.257%	2	+12.280%
2024-06-19	206.0700	206.0700	206.0700	206.0700	+0.326%	2	+11.991%
2024-06-18	205.4000	205.4000	205.4000	205.4000	+0.156%	2	+12.356%
2024-06-17	205.0800	205.0800	205.0800	205.0800	+0.117%	2	+12.532%
2024-06-16	204.8400	204.8400	204.8400	204.8400	0.000%	1	+12.664%
2024-06-14	204.8400	204.8400	204.8400	204.8400	-0.905%	1	+12.664%
2024-06-13	206.7100	206.7100	206.7100	206.7100	+0.335%	2	+11.644%
2024-06-12	206.0200	206.0200	206.0200	206.0200	+0.165%	2	+12.018%
2024-06-11	205.6800	205.6800	205.6800	205.6800	+0.068%	2	+12.203%
2024-06-10	205.5400	205.5400	205.5400	205.5400	-1.415%	2	+12.280%
2024-06-09	208.4900	208.4900	208.4900	208.4900	0.000%	1	+10.691%
2024-06-07	208.4900	208.4900	208.4900	208.4900	+0.115%	1	+10.691%

.dark-mode .SLDHf6{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .SLDHf6{ color: #333333; background-color: white; border: 2px solid #333333; }EURLRDEuro / Liberian dollarforex

EURLRD
Euro / Liberian dollar
forex