Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

EURLRD
Euro / Liberian dollar
forex

Closed
Mar 6, 2026 7:19:00 AM EST
208.3200LRD-0.425%(-0.8900)1
0.00Bid   0.00Ask   0.0000Spread
OverviewHistorical
Date
(UTC)		OpenHighLowCloseChangeVolume
Change
Since
2026-03-06		208.3200208.3200208.3200208.3200-0.425%10.000%
2026-03-05		209.2100209.2100209.2100209.2100-0.480%2-0.425%
2026-03-04		210.2200210.2200210.2200210.2200+0.052%2-0.904%
2026-03-03		210.1100210.1100210.1100210.1100-1.176%2-0.852%
2026-03-02		212.6100212.6100212.6100212.6100-0.571%2-2.018%
2026-03-01		213.8300213.8300213.8300213.83000.000%1-2.577%
2026-02-27		213.8300213.8300213.8300213.8300-0.033%1-2.577%
2026-02-26		213.3700213.9000213.3700213.9000+0.248%4-2.609%
2026-02-25		213.3700213.3700213.3700213.3700-0.047%2-2.367%
2026-02-24		213.4700213.4700213.4700213.4700-0.438%2-2.413%
2026-02-22		214.4100214.4100214.4100214.41000.000%1-2.840%
2026-02-20		214.4100214.4100214.4100214.4100-0.658%1-2.840%
2026-02-19		215.8300215.8300215.8300215.8300-0.461%2-3.480%
2026-02-18		216.8300216.8300216.8300216.8300-0.239%2-3.925%
2026-02-17		217.3500217.3500217.3500217.3500-0.262%2-4.155%
2026-02-16		217.9200217.9200217.9200217.9200-0.224%2-4.405%
2026-02-15		218.4100218.4100218.4100218.41000.000%1-4.620%
2026-02-13		218.4100218.4100218.4100218.4100-0.242%1-4.620%
2026-02-12		218.9400218.9400218.9400218.9400-0.205%2-4.851%
2026-02-11		219.3900219.3900219.3900219.3900+0.036%2-5.046%
2026-02-10		219.3100219.3100219.3100219.3100+0.569%2-5.011%
2026-02-09		218.0700218.0700218.0700218.0700-0.402%2-4.471%
2026-02-08		218.9500218.9500218.9500218.95000.000%1-4.855%
2026-02-06		218.9500218.9500218.9500218.9500+1.057%1-4.855%
2026-02-05		216.6600216.6600216.6600216.6600-0.143%2-3.849%
2026-02-04		216.9700216.9700216.9700216.9700+0.199%2-3.987%
2026-02-03		216.5400216.5400216.5400216.5400-0.391%3-3.796%
2026-02-02		217.3900217.3900217.3900217.3900+2.215%2-4.172%
2026-02-01		212.6800212.6800212.6800212.68000.000%1-2.050%
2026-01-30		212.6800212.6800212.6800212.6800-2.583%1-2.050%
2026-01-29		218.3200218.3200218.3200218.3200-0.178%2-4.580%
2026-01-28		218.7100218.7100218.7100218.7100+0.621%3-4.751%
2026-01-27		217.3600217.3600217.3600217.3600+0.332%2-4.159%
2026-01-26		216.6400216.6400216.6400216.6400+1.026%2-3.840%
2026-01-25		214.4400214.4400214.4400214.44000.000%1-2.854%
2026-01-23		214.4400214.4400214.4400214.4400+0.577%1-2.854%
2026-01-22		213.2100213.2100213.2100213.2100-0.103%2-2.294%
2026-01-21		213.4300213.4300213.4300213.4300+0.372%2-2.394%
2026-01-20		212.6400212.6400212.6400212.6400+2.349%2-2.032%
2026-01-19		207.0400207.7600207.0400207.7600+0.348%3+0.270%
2026-01-18		207.0400207.0400207.0400207.04000.000%1+0.618%
2026-01-16		207.0400207.0400207.0400207.0400+0.189%1+0.618%
2026-01-15		206.6500206.6500206.6500206.6500-0.145%2+0.808%
2026-01-14		206.9500206.9500206.9500206.9500+0.097%2+0.662%
2026-01-13		206.7500206.7500206.7500206.7500-0.087%2+0.759%
2026-01-12		206.9300206.9300206.9300206.9300+0.281%2+0.672%
2026-01-11		206.3500206.3500206.3500206.35000.000%1+0.955%
2026-01-09		206.3500206.3500206.3500206.3500+0.010%1+0.955%
2026-01-08		206.3300206.3300206.3300206.3300-0.102%2+0.964%
2026-01-07		206.5400206.5400206.5400206.5400+0.423%3+0.862%
2026-01-06		205.6700205.6700205.6700205.6700+0.214%2+1.288%
2026-01-05		205.2300205.2300205.2300205.2300-0.364%2+1.506%
2026-01-04		205.9800205.9800205.9800205.98000.000%1+1.136%
2026-01-02		205.9800205.9800205.9800205.9800-0.203%1+1.136%
2025-12-31		206.4000206.4000206.4000206.4000+0.116%2+0.930%
2025-12-30		206.1600206.1600206.1600206.1600+0.010%2+1.048%
2025-12-29		206.1400206.1400206.1400206.1400+0.053%2+1.058%
2025-12-28		206.0300206.0300206.0300206.03000.000%1+1.111%
2025-12-24		206.0300206.0300206.0300206.0300-0.024%3+1.111%
2025-12-23		206.0800206.0800206.0800206.0800+0.537%2+1.087%
2025-12-22		204.9800204.9800204.9800204.9800+0.191%2+1.629%
2025-12-21		204.5900204.5900204.5900204.59000.000%1+1.823%
2025-12-19		204.5900204.5900204.5900204.5900-0.083%1+1.823%
2025-12-18		204.7600204.7600204.7600204.7600+0.103%2+1.739%
2025-12-17		204.5500204.5500204.5500204.5500-0.467%2+1.843%
2025-12-16		205.5100205.5100205.5100205.5100+0.410%2+1.367%
2025-12-15		204.6700204.6700204.6700204.6700+0.191%2+1.783%
2025-12-14		204.2800204.2800204.2800204.28000.000%1+1.978%
2025-12-12		204.2800204.2800204.2800204.2800+0.118%1+1.978%
2025-12-11		204.0400204.0400204.0400204.0400+0.681%2+2.098%
2025-12-10		202.6600202.6600202.6600202.6600-0.074%2+2.793%
2025-12-09		202.8100202.8100202.8100202.8100-0.059%2+2.717%
2025-12-08		202.9300202.9300202.9300202.9300+0.321%2+2.656%
2025-12-07		202.2800202.2800202.2800202.28000.000%1+2.986%
2025-12-05		202.2800202.2800202.2800202.2800-0.580%1+2.986%
2025-12-04		203.4600203.4600203.4600203.4600-0.157%3+2.389%
2025-12-03		203.7800203.7800203.7800203.7800+0.468%2+2.228%
2025-12-02		202.8300202.8300202.8300202.8300-2.373%2+2.707%
2025-12-01		207.7600207.7600207.7600207.7600+2.552%2+0.270%
2025-11-30		202.5900202.5900202.5900202.59000.000%1+2.828%
2025-11-28		202.5900202.5900202.5900202.5900-0.182%1+2.828%
2025-11-27		202.9600202.9600202.9600202.9600-0.197%2+2.641%
2025-11-26		203.3600203.3600203.3600203.3600+0.435%2+2.439%
2025-11-25		202.4800202.4800202.4800202.4800-0.726%2+2.884%
2025-11-24		203.9600203.9600203.9600203.9600+0.344%2+2.138%
2025-11-23		203.2600203.2600203.2600203.26000.000%1+2.489%
2025-11-21		203.2600203.2600203.2600203.2600-0.353%1+2.489%
2025-11-20		203.9800203.9800203.9800203.9800-1.187%2+2.128%
2025-11-19		206.4300206.4300206.4300206.4300+0.015%2+0.916%
2025-11-18		206.4000206.4000206.4000206.4000-0.425%2+0.930%
2025-11-17		207.2800207.2800207.2800207.2800-0.437%2+0.502%
2025-11-16		208.1900208.1900208.1900208.19000.000%1+0.062%
2025-11-14		208.1900208.1900208.1900208.1900-0.445%1+0.062%
2025-11-13		209.1200209.1200209.1200209.1200+0.249%2-0.383%
2025-11-12		208.6000208.6000208.6000208.6000-0.225%2-0.134%
2025-11-11		209.0700209.0700209.0700209.0700+0.072%2-0.359%
2025-11-10		208.9200208.9200208.9200208.9200+0.274%2-0.287%
2025-11-09		208.3500208.3500208.3500208.35000.000%1-0.014%
2025-11-07		208.3500208.3500208.3500208.3500+0.111%1-0.014%
2025-11-06		208.1200208.1200208.1200208.1200+0.284%2+0.096%
2025-11-05		207.5300207.5300207.5300207.5300-0.019%2+0.381%
2025-11-04		207.5700207.5700207.5700207.5700-0.499%2+0.361%
2025-11-03		208.6100208.6100208.6100208.6100-0.315%2-0.139%
2025-11-02		209.2700209.2700209.2700209.27000.000%1-0.454%
2025-10-31		209.2700209.2700209.2700209.2700-0.129%1-0.454%
2025-10-30		209.5400209.5400209.5400209.5400-0.366%2-0.582%
2025-10-29		210.3100210.3100210.3100210.3100-0.166%2-0.946%
2025-10-28		210.6600210.6600210.6600210.6600+0.114%2-1.111%
2025-10-27		210.4200210.4200210.4200210.4200+0.286%2-0.998%
2025-10-26		209.8200209.8200209.8200209.82000.000%1-0.715%
2025-10-24		209.8200209.8200209.8200209.8200+0.220%1-0.715%
2025-10-23		209.3600209.3600209.3600209.3600+0.019%2-0.497%
2025-10-22		209.3200209.3200209.3200209.3200-0.281%2-0.478%
2025-10-21		209.9100209.9100209.9100209.9100-0.309%2-0.757%
2025-10-20		210.5600210.5600210.5600210.5600-0.312%2-1.064%
2025-10-19		211.2200211.2200211.2200211.22000.000%1-1.373%
2025-10-17		211.2200211.2200211.2200211.2200+0.299%1-1.373%
2025-10-16		210.5900210.5900210.5900210.5900+0.271%2-1.078%
2025-10-15		210.0200210.0200210.0200210.0200+0.618%2-0.809%
2025-10-14		208.7300208.7300208.7300208.7300-0.263%2-0.196%
2025-10-13		209.2800209.2800209.2800209.2800+0.374%2-0.459%
2025-10-12		208.5000208.5000208.5000208.50000.000%1-0.086%
2025-10-10		208.5000208.5000208.5000208.5000-0.401%1-0.086%
2025-10-09		209.3400209.3400209.3400209.3400-0.134%2-0.487%
2025-10-08		209.6200209.6200209.6200209.6200-0.347%2-0.620%
2025-10-07		210.3500210.3500210.3500210.3500+0.651%2-0.965%
2025-10-06		208.9900208.9900208.9900208.9900-0.632%2-0.321%
2025-10-05		210.3200210.3200210.3200210.32000.000%1-0.951%
2025-10-03		210.3200210.3200210.3200210.3200-0.133%1-0.951%
2025-10-02		210.6000210.6000210.6000210.6000+0.511%2-1.083%
2025-10-01		209.5300209.5300209.5300209.5300-0.176%2-0.577%
2025-09-30		209.9000209.9000209.9000209.9000+0.224%2-0.753%
2025-09-29		209.4300209.4300209.4300209.4300+0.494%2-0.530%
2025-09-28		208.4000208.4000208.4000208.40000.000%1-0.038%
2025-09-26		208.4000208.4000208.4000208.4000-0.444%1-0.038%
2025-09-25		209.3300209.3300209.3300209.3300+0.239%2-0.482%
2025-09-24		208.8300208.8300208.8300208.8300+0.467%2-0.244%
2025-09-23		207.8600207.8600207.8600207.8600+0.188%2+0.221%
2025-09-22		207.4700207.4700207.4700207.4700+0.111%2+0.410%
2025-09-21		207.2400207.2400207.2400207.24000.000%1+0.521%
2025-09-19		207.2400207.2400207.2400207.2400+0.208%1+0.521%
2025-09-18		206.8100206.8100206.8100206.8100+0.005%2+0.730%
2025-09-17		206.8000206.8000206.8000206.8000-0.333%2+0.735%
2025-09-16		207.4900207.4900207.4900207.4900+0.479%2+0.400%
2025-09-15		206.5000206.5000206.5000206.5000+0.448%2+0.881%
2025-09-14		205.5800205.5800205.5800205.58000.000%1+1.333%
2025-09-12		205.5800205.5800205.5800205.5800-2.886%2+1.333%
2025-09-11		211.6900211.6900211.6900211.6900-3.602%2-1.592%
2025-09-10		231.2000231.2000219.6000219.6000-5.017%3-5.137%
2025-09-09		231.2000231.2000231.2000231.2000-0.521%2-9.896%
2025-09-08		232.4100232.4100232.4100232.4100+0.298%2-10.365%
2025-09-07		231.7200231.7200231.7200231.72000.000%1-10.098%
2025-09-05		231.7200231.7200231.7200231.7200+0.338%1-10.098%
2025-09-04		230.9400230.9400230.9400230.9400-0.169%2-9.795%
2025-09-03		231.3300231.3300231.3300231.3300+0.100%2-9.947%
2025-09-02		231.1000231.1000231.1000231.1000-0.508%2-9.857%
2025-09-01		232.2800232.2800232.2800232.2800+0.445%2-10.315%
2025-08-31		231.2500231.2500231.2500231.25000.000%1-9.916%
2025-08-29		231.2500231.2500231.2500231.2500-0.026%1-9.916%
2025-08-28		231.3100231.3100231.3100231.3100+0.802%2-9.939%
2025-08-27		229.4700229.4700229.4700229.4700-0.568%2-9.217%
2025-08-26		230.7800230.7800230.7800230.7800-0.371%2-9.732%
2025-08-25		231.6400231.6400231.6400231.6400+0.801%2-10.067%
2025-08-24		229.8000229.8000229.8000229.80000.000%1-9.347%
2025-08-22		229.8000229.8000229.8000229.8000-0.463%1-9.347%
2025-08-21		230.8700230.8700230.8700230.8700+0.022%2-9.767%
2025-08-20		230.8200230.8200230.8200230.8200-0.363%2-9.748%
2025-08-19		231.6600231.6600231.6600231.6600+0.069%2-10.075%
2025-08-18		231.5000231.5000231.5000231.5000-0.043%2-10.013%
2025-08-17		231.6000231.6000231.6000231.60000.000%1-10.052%
2025-08-15		231.6000231.6000231.6000231.6000-0.082%1-10.052%
2025-08-14		231.7900231.7900231.7900231.7900-0.185%2-10.126%
2025-08-13		232.2200232.2200232.2200232.2200+0.930%2-10.292%
2025-08-12		230.0800230.0800230.0800230.0800-0.321%2-9.458%
2025-08-11		230.8200230.8200230.8200230.8200+0.095%2-9.748%
2025-08-10		230.6000230.6000230.6000230.60000.000%1-9.662%
2025-08-08		230.6000230.6000230.6000230.6000-0.298%1-9.662%
2025-08-07		231.2900231.2900231.2900231.2900+0.548%2-9.931%
2025-08-06		230.0300230.0300230.0300230.0300+0.555%2-9.438%
2025-08-05		228.7600228.7600228.7600228.7600-0.262%2-8.935%
2025-08-04		229.3600229.3600229.3600229.3600+1.437%2-9.173%
2025-08-03		226.1100226.1100226.1100226.11000.000%1-7.868%
2025-08-01		226.1100226.1100226.1100226.1100-0.247%1-7.868%
2025-07-31		226.6700226.6700226.6700226.6700-0.875%2-8.095%
2025-07-30		228.6700228.6700228.6700228.6700-0.301%2-8.899%
2025-07-29		229.3600229.3600229.3600229.3600-0.731%2-9.173%
2025-07-28		231.0500231.0500231.0500231.0500-0.602%2-9.838%
2025-07-27		232.4500232.4500232.4500232.45000.000%1-10.381%
2025-07-25		232.4500232.4500232.4500232.4500-0.180%1-10.381%
2025-07-24		232.8700232.8700232.8700232.8700+0.198%3-10.542%
2025-07-23		232.4100232.4100232.4100232.4100+0.211%2-10.365%
2025-07-22		231.9200231.9200231.9200231.9200+0.490%2-10.176%
2025-07-21		230.7900230.7900230.7900230.7900+0.048%2-9.736%
2025-07-20		230.6800230.6800230.6800230.68000.000%1-9.693%
2025-07-18		230.6800230.6800230.6800230.6800+0.470%1-9.693%
2025-07-17		229.6000229.6000229.6000229.6000-0.274%2-9.268%
2025-07-16		230.2300230.2300230.2300230.2300-0.574%2-9.517%
2025-07-15		231.5600231.5600231.5600231.5600-0.095%2-10.036%
2025-07-14		231.7800231.7800231.7800231.7800+0.017%2-10.122%
2025-07-13		231.7400231.7400231.7400231.74000.000%1-10.106%
2025-07-11		231.7400231.7400231.7400231.7400-0.305%1-10.106%
2025-07-10		232.4500232.4500232.4500232.4500+0.224%2-10.381%
2025-07-09		231.9300231.9300231.9300231.9300-0.224%2-10.180%
2025-07-08		232.4500232.4500232.4500232.4500+0.004%2-10.381%
2025-07-07		232.4400232.4400232.4400232.4400-0.433%2-10.377%
2025-07-06		233.4500233.4500233.4500233.45000.000%1-10.765%
2025-07-04		233.4500233.4500233.4500233.4500-0.137%1-10.765%
2025-07-03		233.7700233.7700233.7700233.7700+0.227%2-10.887%
2025-07-02		233.2400233.2400233.2400233.2400-0.376%2-10.684%
2025-07-01		234.1200234.1200234.1200234.1200+1.005%2-11.020%
2025-06-30		231.7900231.7900231.7900231.7900+0.091%2-10.126%
2025-06-29		231.5800231.5800231.5800231.58000.000%1-10.044%
2025-06-27		231.5800231.5800231.5800231.5800-0.009%1-10.044%
2025-06-26		231.6000231.6000231.6000231.6000+0.968%2-10.052%
2025-06-25		229.3800229.3800229.3800229.3800+0.065%2-9.181%
2025-06-24		229.2300229.2300229.2300229.2300+1.183%2-9.122%
2025-06-23		226.5500226.5500226.5500226.5500-0.540%2-8.047%
2025-06-22		227.7800227.7800227.7800227.78000.000%1-8.543%
2025-06-20		227.7800227.7800227.7800227.7800+0.445%1-8.543%
2025-06-19		226.7700226.7700226.7700226.7700-0.198%2-8.136%
2025-06-18		227.2200227.2200227.2200227.2200-0.634%2-8.318%
2025-06-17		228.6700228.6700228.6700228.6700-0.061%2-8.899%
2025-06-16		228.8100228.8100228.8100228.8100+0.620%2-8.955%
2025-06-15		227.4000227.4000227.4000227.40000.000%1-8.391%
2025-06-13		227.4000227.4000227.4000227.4000-0.768%1-8.391%
2025-06-12		229.1600229.1600229.1600229.1600+1.367%2-9.094%
2025-06-11		226.0700226.0700226.0700226.0700+0.386%2-7.852%
2025-06-10		225.2000225.2000225.2000225.2000+0.036%2-7.496%
2025-06-09		225.1200225.1200225.1200225.1200-0.027%2-7.463%
2025-06-08		225.1800225.1800225.1800225.18000.000%1-7.487%
2025-06-06		225.1800225.1800225.1800225.1800-0.013%2-7.487%
2025-06-05		225.2100225.2100225.2100225.2100+0.370%2-7.500%
2025-06-04		224.3800224.3800224.3800224.3800-0.138%2-7.158%
2025-06-03		224.6900224.6900224.6900224.6900-0.151%2-7.286%
2025-06-02		225.0300225.0300225.0300225.0300+0.527%2-7.426%
2025-06-01		223.8500223.8500223.8500223.85000.000%1-6.938%
2025-05-30		223.8500223.8500223.8500223.8500+0.368%1-6.938%
2025-05-29		223.0300223.0300223.0300223.0300-0.353%2-6.596%
2025-05-28		223.8200223.8200223.8200223.8200-0.161%2-6.925%
2025-05-27		224.1800224.1800224.1800224.1800-0.360%2-7.075%
2025-05-26		224.9900224.9900224.9900224.9900+0.312%2-7.409%
2025-05-25		224.2900224.2900224.2900224.29000.000%1-7.120%
2025-05-23		224.2900224.2900224.2900224.2900+0.515%1-7.120%
2025-05-22		223.1400223.1400223.1400223.1400-0.419%2-6.642%
2025-05-21		224.0800224.0800224.0800224.0800+0.851%2-7.033%
2025-05-20		222.1900222.1900222.1900222.1900-0.305%2-6.242%
2025-05-19		222.8700222.8700222.8700222.8700+0.714%2-6.528%
2025-05-18		221.2900221.2900221.2900221.29000.000%1-5.861%
2025-05-16		221.2900221.2900221.2900221.2900-0.005%1-5.861%
2025-05-15		221.3000221.3000221.3000221.3000-0.279%2-5.865%
2025-05-14		221.9200221.9200221.9200221.9200+1.153%2-6.128%
2025-05-13		219.3900219.3900219.3900219.3900+0.224%2-5.046%
2025-05-12		218.9000218.9000218.9000218.9000-1.494%2-4.833%
2025-05-11		222.2200222.2200222.2200222.22000.000%1-6.255%
2025-05-09		222.2200222.2200222.2200222.2200-0.372%1-6.255%
2025-05-08		223.0500223.0500223.0500223.0500-0.695%2-6.604%
2025-05-07		224.6100224.6100224.6100224.6100+0.353%2-7.253%
2025-05-06		223.8200223.8200223.8200223.8200-0.169%2-6.925%
2025-05-05		224.2000224.2000224.2000224.2000+0.121%2-7.083%
2025-05-04		223.9300223.9300223.9300223.93000.000%1-6.971%
2025-05-02		223.9300223.9300223.9300223.9300-0.272%1-6.971%
2025-04-30		224.5400224.5400224.5400224.5400-0.147%2-7.224%
2025-04-29		224.8700224.8700224.8700224.8700+0.250%2-7.360%
2025-04-28		224.3100224.3100224.3100224.3100-0.049%2-7.129%
2025-04-27		224.4200224.4200224.4200224.42000.000%1-7.174%
2025-04-25		224.4200224.4200224.4200224.4200-0.209%1-7.174%
2025-04-24		224.8900224.8900224.8900224.8900-0.204%2-7.368%
2025-04-23		225.3500225.3500225.3500225.3500-0.757%2-7.557%
2025-04-22		227.0700227.0700227.0700227.0700+1.149%2-8.257%
2025-04-17		224.4900224.4900224.4900224.4900+0.018%4-7.203%
2025-04-16		224.4500224.4500224.4500224.4500+0.116%2-7.186%
2025-04-15		224.1900224.1900224.1900224.1900-0.382%2-7.079%
2025-04-14		225.0500225.0500225.0500225.0500+0.451%2-7.434%
2025-04-13		224.0400224.0400224.0400224.04000.000%1-7.017%
2025-04-11		224.0400224.0400224.0400224.0400+2.353%1-7.017%
2025-04-10		218.8900218.8900218.8900218.8900+0.422%2-4.829%
2025-04-09		217.9700217.9700217.9700217.9700+0.982%2-4.427%
2025-04-08		215.8500215.8500215.8500215.8500-0.291%2-3.489%
2025-04-07		216.4800216.4800216.4800216.4800-0.656%2-3.769%
2025-04-06		217.9100217.9100217.9100217.91000.000%1-4.401%
2025-04-04		218.3600218.3600217.9100217.9100-0.206%2-4.401%
2025-04-03		218.3600218.3600218.3600218.3600+2.420%2-4.598%
2025-04-02		213.2000213.2000213.2000213.2000-0.033%2-2.289%
2025-04-01		213.2700213.2700213.2700213.2700-0.187%2-2.321%
2025-03-31		213.6700213.6700213.6700213.6700+0.437%2-2.504%
2025-03-30		212.7400212.7400212.7400212.74000.000%1-2.078%
2025-03-28		212.7400212.7400212.7400212.7400-0.141%1-2.078%
2025-03-27		213.0400213.0400213.0400213.0400-0.047%2-2.216%
2025-03-26		213.1400213.1400213.1400213.1400-0.243%2-2.261%
2025-03-25		213.6600213.6600213.6600213.6600-0.136%2-2.499%
2025-03-24		213.9500213.9500213.9500213.9500-0.173%2-2.631%
2025-03-23		214.3200214.3200214.3200214.32000.000%1-2.800%
2025-03-21		214.3200214.3200214.3200214.3200+0.014%1-2.800%
2025-03-20		214.2900214.2900214.2900214.2900-0.548%3-2.786%
2025-03-19		215.4700215.4700215.4700215.4700-0.074%2-3.318%
2025-03-18		215.6300215.6300215.6300215.6300+0.135%2-3.390%
2025-03-17		215.3400215.3400215.3400215.3400+0.051%2-3.260%
2025-03-16		215.2300215.2300215.2300215.23000.000%1-3.211%
2025-03-14		215.2300215.2300215.2300215.2300+0.373%1-3.211%
2025-03-13		214.4300214.4300214.4300214.4300-0.413%2-2.849%
2025-03-12		215.3200215.3200215.3200215.3200-0.032%2-3.251%
2025-03-11		215.3900215.3900215.3900215.3900+0.504%2-3.282%
2025-03-10		214.3100214.3100214.3100214.3100+0.009%2-2.795%
2025-03-09		214.2900214.2900214.2900214.29000.000%1-2.786%
2025-03-07		214.2900214.2900214.2900214.2900+0.469%1-2.786%
2025-03-06		213.2900213.2900213.2900213.2900+1.143%2-2.330%
2025-03-05		210.8800210.8800210.8800210.8800+1.370%2-1.214%
2025-03-04		208.0300208.0300208.0300208.0300+0.814%2+0.139%
2025-03-03		206.3500206.3500206.3500206.3500+0.609%2+0.955%
2025-03-02		205.1000205.1000205.1000205.10000.000%1+1.570%
2025-02-28		205.1000205.1000205.1000205.1000-0.731%1+1.570%
2025-02-26		206.6100206.6100206.6100206.6100+0.024%2+0.828%
2025-02-25		206.1500206.5600206.1500206.5600+0.199%4+0.852%
2025-02-24		206.1500206.1500206.1500206.1500-0.005%2+1.053%
2025-02-23		206.1600206.1600206.1600206.16000.000%1+1.048%
2025-02-21		205.5500206.1600205.5500206.1600+0.297%2+1.048%
2025-02-20		205.2700205.5500205.2700205.5500+0.136%3+1.348%
2025-02-19		206.0300206.0300205.2700205.2700-0.369%3+1.486%
2025-02-18		206.0300206.0300206.0300206.0300-0.184%2+1.111%
2025-02-17		206.4100206.4100206.4100206.4100+0.131%2+0.925%
2025-02-16		206.1400206.1400206.1400206.14000.000%1+1.058%
2025-02-14		204.8400206.1400204.8400206.1400+0.635%2+1.058%
2025-02-13		204.2900204.8400204.2900204.8400+0.269%3+1.699%
2025-02-12		204.2900204.2900204.2900204.2900+0.779%2+1.973%
2025-02-11		202.7100202.7100202.7100202.7100+0.015%2+2.768%
2025-02-10		202.6800202.6800202.6800202.6800-0.603%2+2.783%
2025-02-09		203.9100203.9100203.9100203.91000.000%1+2.163%
2025-02-07		203.9100203.9100203.9100203.9100+0.197%1+2.163%
2025-02-06		203.5100203.5100203.5100203.5100-0.508%3+2.364%
2025-02-05		204.5500204.5500204.5500204.5500+0.903%2+1.843%
2025-02-04		202.7200202.7200202.7200202.7200+0.695%2+2.762%
2025-02-03		201.3200201.3200201.3200201.3200-1.207%2+3.477%
2025-02-02		203.7800203.7800203.7800203.78000.000%1+2.228%
2025-01-31		203.7800203.7800203.7800203.7800+0.098%1+2.228%
2025-01-30		203.5800203.5800203.5800203.5800-0.093%2+2.328%
2025-01-29		204.2000204.2000203.7700203.7700-0.211%5+2.233%
2025-01-28		204.2000204.2000204.2000204.2000-0.613%2+2.018%
2025-01-27		205.4600205.4600205.4600205.4600+0.264%2+1.392%
2025-01-26		204.9200204.9200204.9200204.92000.000%1+1.659%
2025-01-24		203.2900204.9200203.2900204.9200+0.802%2+1.659%
2025-01-23		203.2900203.2900203.2900203.2900-0.382%2+2.474%
2025-01-22		204.0700204.0700204.0700204.0700+1.396%2+2.083%
2025-01-21		201.2600201.2600201.2600201.2600+4.016%2+3.508%
2025-01-20		193.4900193.4900193.4900193.4900+0.202%2+7.664%
2025-01-19		193.1000193.1000193.1000193.10000.000%1+7.882%
2025-01-17		193.1000193.1000193.1000193.1000+0.416%1+7.882%
2025-01-16		192.3000192.3000192.3000192.3000+0.161%2+8.331%
2025-01-15		191.9900191.9900191.9900191.9900+1.277%2+8.506%
2025-01-14		189.5700189.5700189.5700189.5700+0.584%2+9.891%
2025-01-13		188.4700188.4700188.4700188.4700-0.774%2+10.532%
2025-01-12		189.9400189.9400189.9400189.94000.000%1+9.677%
2025-01-10		189.9400189.9400189.9400189.9400+0.005%2+9.677%
2025-01-09		189.9300189.9300189.9300189.9300+0.032%2+9.683%
2025-01-08		189.8700189.8700189.8700189.8700-0.586%2+9.717%
2025-01-07		190.9900190.9900190.9900190.9900+0.189%2+9.074%
2025-01-06		190.6300190.6300190.6300190.6300+1.783%2+9.280%
2025-01-05		187.2900187.2900187.2900187.29000.000%1+11.229%
2025-01-03		187.2900187.2900187.2900187.2900-0.341%1+11.229%
2025-01-02		187.9300187.9300187.9300187.9300-0.487%2+10.850%
2024-12-31		188.8500188.8500188.8500188.8500+0.186%7+10.310%
2024-12-30		188.5000188.5000188.5000188.5000+0.646%2+10.515%
2024-12-29		187.2900187.2900187.2900187.29000.000%1+11.229%
2024-12-27		187.2900187.2900187.2900187.2900+0.429%1+11.229%
2024-12-24		186.4900186.4900186.4900186.4900-0.048%2+11.706%
2024-12-23		186.5800186.5800186.5800186.5800+0.360%2+11.652%
2024-12-22		185.9100185.9100185.9100185.91000.000%1+12.054%
2024-12-20		185.9100185.9100185.9100185.9100-0.118%1+12.054%
2024-12-19		186.1300186.1300186.1300186.1300-0.619%2+11.922%
2024-12-18		187.2900187.2900187.2900187.2900+0.053%2+11.229%
2024-12-17		187.1800187.1900187.1800187.1900+0.005%3+11.288%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-5
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC