Dark

EURLKR
Euro / Sri Lankan rupee
forex

Market Open

Aug 26, 2025 7:20:00 AM EDT

348.3500LKR-0.329%(-1.1500)3

348.3500Bid 355.3500Ask 7.0000Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-08-26	348.3500	348.3500	348.3500	348.3500	-0.329%	1	0.000%
2025-08-25	349.5000	349.5000	349.5000	349.5000	+0.877%	2	-0.329%
2025-08-24	346.4600	346.4600	346.4600	346.4600	0.000%	1	+0.546%
2025-08-22	346.4600	346.4600	346.4600	346.4600	-0.488%	1	+0.546%
2025-08-21	348.1600	348.1600	348.1600	348.1600	+0.104%	2	+0.055%
2025-08-20	347.8000	347.8000	347.8000	347.8000	-0.387%	2	+0.158%
2025-08-19	349.1500	349.1500	349.1500	349.1500	+0.279%	2	-0.229%
2025-08-18	348.1800	348.1800	348.1800	348.1800	-0.017%	2	+0.049%
2025-08-17	348.2400	348.2400	348.2400	348.2400	0.000%	1	+0.032%
2025-08-15	348.2400	348.2400	348.2400	348.2400	-0.083%	1	+0.032%
2025-08-14	348.5300	348.5300	348.5300	348.5300	-0.140%	2	-0.052%
2025-08-13	349.0200	349.0200	349.0200	349.0200	+0.850%	2	-0.192%
2025-08-12	346.0800	346.0800	346.0800	346.0800	-0.205%	2	+0.656%
2025-08-11	346.7900	346.7900	346.7900	346.7900	+0.098%	2	+0.450%
2025-08-10	346.4500	346.4500	346.4500	346.4500	0.000%	1	+0.548%
2025-08-08	346.4500	346.4500	346.4500	346.4500	-0.265%	1	+0.548%
2025-08-07	347.3700	347.3700	347.3700	347.3700	+0.480%	2	+0.282%
2025-08-06	345.7100	345.7100	345.7100	345.7100	+0.594%	2	+0.764%
2025-08-05	343.6700	343.6700	343.6700	343.6700	-0.299%	2	+1.362%
2025-08-04	344.7000	344.7000	344.7000	344.7000	+1.278%	2	+1.059%
2025-08-03	340.3500	340.3500	340.3500	340.3500	0.000%	1	+2.351%
2025-08-01	340.3500	340.3500	340.3500	340.3500	-0.544%	1	+2.351%
2025-07-31	342.2100	342.2100	342.2100	342.2100	-0.849%	2	+1.794%
2025-07-30	345.1400	345.1400	345.1400	345.1400	-0.300%	2	+0.930%
2025-07-29	346.1800	346.1800	346.1800	346.1800	-0.654%	2	+0.627%
2025-07-28	348.4600	348.4600	348.4600	348.4600	-0.545%	2	-0.032%
2025-07-27	350.3700	350.3700	350.3700	350.3700	0.000%	1	-0.577%
2025-07-25	350.3700	350.3700	350.3700	350.3700	-0.211%	1	-0.577%
2025-07-24	351.1100	351.1100	351.1100	351.1100	+0.240%	3	-0.786%
2025-07-23	350.2700	350.2700	350.2700	350.2700	+0.223%	2	-0.548%
2025-07-22	349.4900	349.4900	349.4900	349.4900	+0.454%	2	-0.326%
2025-07-21	347.9100	347.9100	347.9100	347.9100	+0.066%	2	+0.126%
2025-07-20	347.6800	347.6800	347.6800	347.6800	0.000%	1	+0.193%
2025-07-18	347.6800	347.6800	347.6800	347.6800	+0.581%	1	+0.193%
2025-07-17	345.6700	345.6700	345.6700	345.6700	-0.334%	2	+0.775%
2025-07-16	346.8300	346.8300	346.8300	346.8300	-0.413%	2	+0.438%
2025-07-15	348.2700	348.2700	348.2700	348.2700	-0.029%	2	+0.023%
2025-07-14	348.3700	348.3700	348.3700	348.3700	+0.069%	2	-0.006%
2025-07-13	348.1300	348.1300	348.1300	348.1300	0.000%	1	+0.063%
2025-07-11	348.1300	348.1300	348.1300	348.1300	-0.198%	1	+0.063%
2025-07-10	348.8200	348.8200	348.8200	348.8200	+0.146%	2	-0.135%
2025-07-09	348.3100	348.3100	348.3100	348.3100	-0.218%	2	+0.011%
2025-07-08	349.0700	349.0700	349.0700	349.0700	-0.080%	2	-0.206%
2025-07-07	349.3500	349.3500	349.3500	349.3500	-0.149%	2	-0.286%
2025-07-06	349.8700	349.8700	349.8700	349.8700	0.000%	1	-0.434%
2025-07-04	349.8700	349.8700	349.8700	349.8700	-0.131%	1	-0.434%
2025-07-03	350.3300	350.3300	350.3300	350.3300	+0.255%	2	-0.565%
2025-07-02	349.4400	349.4400	349.4400	349.4400	-0.422%	2	-0.312%
2025-07-01	350.9200	350.9200	350.9200	350.9200	+0.830%	2	-0.732%
2025-06-30	348.0300	348.0300	348.0300	348.0300	+0.066%	2	+0.092%
2025-06-29	347.8000	347.8000	347.8000	347.8000	0.000%	1	+0.158%
2025-06-27	347.8000	347.8000	347.8000	347.8000	-0.017%	1	+0.158%
2025-06-26	347.8600	347.8600	347.8600	347.8600	+0.917%	2	+0.141%
2025-06-25	344.7000	344.7000	344.7000	344.7000	-0.064%	2	+1.059%
2025-06-24	344.9200	344.9200	344.9200	344.9200	+1.028%	2	+0.994%
2025-06-23	341.4100	341.4100	341.4100	341.4100	-0.405%	2	+2.033%
2025-06-22	342.8000	342.8000	342.8000	342.8000	0.000%	1	+1.619%
2025-06-20	342.8000	342.8000	342.8000	342.8000	+0.401%	1	+1.619%
2025-06-19	341.4300	341.4300	341.4300	341.4300	-0.132%	2	+2.027%
2025-06-18	341.8800	341.8800	341.8800	341.8800	-0.737%	2	+1.892%
2025-06-17	344.4200	344.4200	344.4200	344.4200	-0.177%	2	+1.141%
2025-06-16	345.0300	345.0300	345.0300	345.0300	+1.188%	2	+0.962%
2025-06-15	340.9800	340.9800	340.9800	340.9800	0.000%	1	+2.161%
2025-06-13	340.9800	340.9800	340.9800	340.9800	-0.661%	1	+2.161%
2025-06-12	343.2500	343.2500	343.2500	343.2500	+1.427%	2	+1.486%
2025-06-11	338.4200	338.4200	338.4200	338.4200	+0.071%	2	+2.934%
2025-06-10	338.1800	338.1800	338.1800	338.1800	+0.062%	2	+3.007%
2025-06-09	337.9700	337.9700	337.9700	337.9700	-0.074%	2	+3.071%
2025-06-08	338.2200	338.2200	338.2200	338.2200	0.000%	1	+2.995%
2025-06-06	338.2200	338.2200	338.2200	338.2200	-0.009%	1	+2.995%
2025-06-05	338.2500	338.2500	338.2500	338.2500	+0.320%	2	+2.986%
2025-06-04	337.1700	337.1700	337.1700	337.1700	-0.157%	2	+3.316%
2025-06-03	337.7000	337.7000	337.7000	337.7000	-0.219%	2	+3.154%
2025-06-02	338.4400	338.4400	338.4400	338.4400	+0.798%	2	+2.928%
2025-06-01	335.7600	335.7600	335.7600	335.7600	0.000%	1	+3.750%
2025-05-30	335.7600	335.7600	335.7600	335.7600	+0.428%	1	+3.750%
2025-05-29	334.3300	334.3300	334.3300	334.3300	-0.411%	2	+4.193%
2025-05-28	335.7100	335.7100	335.7100	335.7100	-0.264%	2	+3.765%
2025-05-27	336.6000	336.6000	336.6000	336.6000	-0.323%	2	+3.491%
2025-05-26	337.6900	337.6900	337.6900	337.6900	+0.416%	2	+3.157%
2025-05-25	336.2900	336.2900	336.2900	336.2900	0.000%	1	+3.586%
2025-05-23	336.2900	336.2900	336.2900	336.2900	+0.526%	1	+3.586%
2025-05-22	334.5300	334.5300	334.5300	334.5300	-0.500%	2	+4.131%
2025-05-21	336.2100	336.2100	336.2100	336.2100	+0.409%	2	+3.611%
2025-05-20	334.8400	334.8400	334.8400	334.8400	+0.030%	2	+4.035%
2025-05-19	334.7400	334.7400	334.7400	334.7400	+0.941%	2	+4.066%
2025-05-18	331.6200	331.6200	331.6200	331.6200	0.000%	1	+5.045%
2025-05-16	331.6200	331.6200	331.6200	331.6200	+0.248%	1	+5.045%
2025-05-15	330.8000	330.8000	330.8000	330.8000	-0.301%	2	+5.305%
2025-05-14	331.8000	331.8000	331.8000	331.8000	+1.048%	2	+4.988%
2025-05-13	328.3600	328.3600	328.3600	328.3600	+0.220%	2	+6.088%
2025-05-12	327.6400	327.6400	327.6400	327.6400	-1.465%	2	+6.321%
2025-05-11	332.5100	332.5100	332.5100	332.5100	0.000%	1	+4.764%
2025-05-09	332.5100	332.5100	332.5100	332.5100	-0.518%	1	+4.764%
2025-05-08	334.2400	334.2400	334.2400	334.2400	-0.754%	2	+4.222%
2025-05-07	336.7800	336.7800	336.7800	336.7800	+0.319%	2	+3.435%
2025-05-06	335.7100	335.7100	335.7100	335.7100	-0.187%	2	+3.765%
2025-05-05	336.3400	336.3400	336.3400	336.3400	+0.158%	2	+3.571%
2025-05-04	335.8100	335.8100	335.8100	335.8100	0.000%	1	+3.734%
2025-05-02	335.8100	335.8100	335.8100	335.8100	-0.241%	1	+3.734%
2025-04-30	336.6200	336.6200	336.6200	336.6200	-0.213%	2	+3.485%
2025-04-29	337.3400	337.3400	337.3400	337.3400	+0.265%	2	+3.264%
2025-04-28	336.4500	336.4500	336.4500	336.4500	-0.101%	2	+3.537%
2025-04-27	336.7900	336.7900	336.7900	336.7900	0.000%	1	+3.432%
2025-04-25	336.7900	336.7900	336.7900	336.7900	-0.308%	1	+3.432%
2025-04-24	337.8300	337.8300	337.8300	337.8300	-0.124%	2	+3.114%
2025-04-23	338.2500	338.2500	338.2500	338.2500	-0.818%	2	+2.986%
2025-04-22	341.0400	341.0400	341.0400	341.0400	+1.422%	2	+2.143%
2025-04-17	336.2590	336.2590	336.2590	336.2590	+0.232%	4	+3.596%
2025-04-16	335.4800	335.4800	335.4800	335.4800	+0.239%	2	+3.836%
2025-04-15	334.6800	334.6800	334.6800	334.6800	-0.387%	1	+4.084%
2025-04-14	335.9800	335.9800	335.9800	335.9800	+0.394%	2	+3.682%
2025-04-13	334.6600	334.6600	334.6600	334.6600	0.000%	1	+4.091%
2025-04-11	334.6600	334.6600	334.6600	334.6600	+2.783%	1	+4.091%
2025-04-10	325.6000	325.6000	325.6000	325.6000	-0.919%	2	+6.987%
2025-04-09	328.6200	328.6200	328.6200	328.6200	+1.668%	2	+6.004%
2025-04-08	323.2300	323.2300	323.2300	323.2300	+0.099%	2	+7.772%
2025-04-07	322.9100	322.9100	322.9100	322.9100	-0.198%	2	+7.878%
2025-04-06	323.5500	323.5500	323.5500	323.5500	0.000%	1	+7.665%
2025-04-04	324.7400	324.7400	323.5500	323.5500	-0.366%	2	+7.665%
2025-04-03	324.7400	324.7400	324.7400	324.7400	+2.776%	2	+7.270%
2025-04-02	315.9700	315.9700	315.9700	315.9700	-0.076%	2	+10.248%
2025-04-01	316.2100	316.2100	316.2100	316.2100	-0.230%	2	+10.164%
2025-03-31	316.9400	316.9400	316.9400	316.9400	+0.431%	2	+9.910%
2025-03-30	315.5800	315.5800	315.5800	315.5800	0.000%	1	+10.384%
2025-03-28	315.5800	315.5800	315.5800	315.5800	-0.161%	1	+10.384%
2025-03-27	316.0900	316.0900	316.0900	316.0900	-0.063%	2	+10.206%
2025-03-26	316.2900	316.2900	316.2900	316.2900	-0.303%	2	+10.136%
2025-03-25	317.2500	317.2500	317.2500	317.2500	-0.214%	2	+9.803%
2025-03-24	317.9300	317.9300	317.9300	317.9300	-0.044%	2	+9.568%
2025-03-23	318.0700	318.0700	318.0700	318.0700	0.000%	1	+9.520%
2025-03-21	318.0700	318.0700	318.0700	318.0700	-0.019%	1	+9.520%
2025-03-20	318.1300	318.1300	318.1300	318.1300	-0.528%	3	+9.499%
2025-03-19	319.8200	319.8200	319.8200	319.8200	+0.038%	2	+8.921%
2025-03-18	319.7000	319.7000	319.7000	319.7000	+0.028%	2	+8.962%
2025-03-17	319.6100	319.6100	319.6100	319.6100	+0.041%	2	+8.992%
2025-03-16	319.4800	319.4800	319.4800	319.4800	0.000%	1	+9.037%
2025-03-14	319.4800	319.4800	319.4800	319.4800	+0.735%	1	+9.037%
2025-03-13	317.1500	317.1500	317.1500	317.1500	-0.427%	2	+9.838%
2025-03-12	318.5100	318.5100	318.5100	318.5100	-0.050%	2	+9.369%
2025-03-11	318.6700	318.6700	318.6700	318.6700	+0.501%	2	+9.314%
2025-03-10	317.0800	317.0800	317.0800	317.0800	+0.009%	2	+9.862%
2025-03-09	317.0500	317.0500	317.0500	317.0500	0.000%	1	+9.872%
2025-03-07	317.0500	317.0500	317.0500	317.0500	+0.434%	1	+9.872%
2025-03-06	315.6800	315.6800	315.6800	315.6800	+1.209%	2	+10.349%
2025-03-05	311.9100	311.9100	311.9100	311.9100	+1.325%	2	+11.683%
2025-03-04	307.8300	307.8300	307.8300	307.8300	+0.888%	2	+13.163%
2025-03-03	305.1200	305.1200	305.1200	305.1200	+0.527%	2	+14.168%
2025-03-02	303.5200	303.5200	303.5200	303.5200	0.000%	1	+14.770%
2025-02-28	303.5200	303.5200	303.5200	303.5200	-0.762%	1	+14.770%
2025-02-27	305.8500	305.8500	305.8500	305.8500	-0.254%	2	+13.896%
2025-02-26	306.6300	306.6300	306.6300	306.6300	+0.016%	2	+13.606%
2025-02-25	305.9900	306.5800	305.9900	306.5800	+0.193%	4	+13.625%
2025-02-24	305.9900	305.9900	305.9900	305.9900	-0.010%	2	+13.844%
2025-02-23	306.0200	306.0200	306.0200	306.0200	0.000%	1	+13.832%
2025-02-21	305.4700	306.0200	305.4700	306.0200	+0.180%	2	+13.832%
2025-02-20	306.0100	306.0100	305.4700	305.4700	-0.176%	3	+14.037%
2025-02-19	306.3300	306.3300	306.0100	306.0100	-0.104%	3	+13.836%
2025-02-18	306.3300	306.3300	306.3300	306.3300	-0.023%	2	+13.717%
2025-02-17	306.4000	306.4000	306.4000	306.4000	+0.173%	2	+13.691%
2025-02-16	305.8700	305.8700	305.8700	305.8700	0.000%	1	+13.888%
2025-02-14	304.2800	305.8700	304.2800	305.8700	+0.523%	2	+13.888%
2025-02-13	304.7600	304.7600	304.2800	304.2800	-0.158%	3	+14.483%
2025-02-12	304.7600	304.7600	304.7600	304.7600	+0.518%	2	+14.303%
2025-02-11	303.1900	303.1900	303.1900	303.1900	+0.119%	2	+14.895%
2025-02-10	302.8300	302.8300	302.8300	302.8300	-0.751%	2	+15.032%
2025-02-09	305.1200	305.1200	305.1200	305.1200	0.000%	1	+14.168%
2025-02-07	305.1200	305.1200	305.1200	305.1200	-0.141%	1	+14.168%
2025-02-06	305.5500	305.5500	305.5500	305.5500	-0.612%	3	+14.008%
2025-02-05	307.4300	307.4300	307.4300	307.4300	+0.563%	2	+13.310%
2025-02-04	305.7100	305.7100	305.7100	305.7100	+0.688%	2	+13.948%
2025-02-03	303.6200	303.6200	303.6200	303.6200	-0.684%	2	+14.732%
2025-01-30	305.7100	305.7100	305.7100	305.7100	+0.266%	2	+13.948%
2025-01-29	306.0200	306.0200	304.9000	304.9000	-0.366%	5	+14.251%
2025-01-28	306.0200	306.0200	306.0200	306.0200	-1.386%	2	+13.832%
2025-01-27	310.3200	310.3200	310.3200	310.3200	+0.346%	2	+12.255%
2025-01-26	309.2500	309.2500	309.2500	309.2500	0.000%	1	+12.643%
2025-01-24	307.1400	309.2500	307.1400	309.2500	+0.687%	2	+12.643%
2025-01-23	307.1400	307.1400	307.1400	307.1400	-0.392%	2	+13.417%
2025-01-22	308.3500	308.3500	308.3500	308.3500	+1.298%	2	+12.972%
2025-01-21	304.4000	304.4000	304.4000	304.4000	+0.452%	2	+14.438%
2025-01-20	303.0300	303.0300	303.0300	303.0300	+0.348%	2	+14.956%
2025-01-19	301.9800	301.9800	301.9800	301.9800	0.000%	1	+15.355%
2025-01-17	301.9800	301.9800	301.9800	301.9800	+0.192%	1	+15.355%
2025-01-16	301.4000	301.4000	301.4000	301.4000	+0.123%	2	+15.577%
2025-01-15	301.0300	301.0300	301.0300	301.0300	+0.834%	2	+15.719%
2025-01-14	298.5400	298.5400	298.5400	298.5400	+0.519%	2	+16.685%
2025-01-13	297.0000	297.0000	297.0000	297.0000	-0.987%	2	+17.290%
2025-01-12	299.9600	299.9600	299.9600	299.9600	0.000%	1	+16.132%
2025-01-10	299.9600	299.9600	299.9600	299.9600	-0.020%	2	+16.132%
2025-01-09	300.0200	300.0200	300.0200	300.0200	-0.428%	2	+16.109%
2025-01-08	301.3100	301.3100	301.3100	301.3100	-0.957%	2	+15.612%
2025-01-07	304.2200	304.2200	304.2200	304.2200	-0.154%	2	+14.506%
2025-01-06	304.6900	304.6900	304.6900	304.6900	+1.906%	2	+14.329%
2025-01-05	298.9900	298.9900	298.9900	298.9900	0.000%	1	+16.509%
2025-01-03	298.9900	298.9900	298.9900	298.9900	-0.150%	1	+16.509%
2025-01-02	299.4400	299.4400	299.4400	299.4400	-0.743%	2	+16.334%
2024-12-31	301.6830	301.6830	301.6830	301.6830	-0.138%	7	+15.469%
2024-12-30	302.1000	302.1000	302.1000	302.1000	+0.083%	2	+15.310%
2024-12-29	301.8500	301.8500	301.8500	301.8500	0.000%	1	+15.405%
2024-12-27	301.8500	301.8500	301.8500	301.8500	-0.333%	1	+15.405%
2024-12-24	302.8600	302.8600	302.8600	302.8600	-0.519%	2	+15.020%
2024-12-23	304.4400	304.4400	304.4400	304.4400	+0.942%	2	+14.423%
2024-12-22	301.6000	301.6000	301.6000	301.6000	0.000%	1	+15.501%
2024-12-20	301.6000	301.6000	301.6000	301.6000	+0.126%	1	+15.501%
2024-12-19	301.2200	301.2200	301.2200	301.2200	-0.400%	2	+15.646%
2024-12-18	302.4300	302.4300	302.4300	302.4300	+0.156%	2	+15.184%
2024-12-17	301.5100	301.9600	301.5100	301.9600	+0.149%	3	+15.363%
2024-12-16	301.5100	301.5100	301.5100	301.5100	+0.206%	2	+15.535%
2024-12-15	300.8900	300.8900	300.8900	300.8900	0.000%	1	+15.773%
2024-12-13	300.8900	300.8900	300.8900	300.8900	-0.123%	1	+15.773%
2024-12-12	301.2600	301.2600	301.2600	301.2600	-0.017%	2	+15.631%
2024-12-11	301.3100	301.3100	301.3100	301.3100	-0.285%	2	+15.612%
2024-12-10	302.1700	302.1700	302.1700	302.1700	-0.396%	2	+15.283%
2024-12-09	303.3700	303.3700	303.3700	303.3700	-0.165%	2	+14.827%
2024-12-08	303.8700	303.8700	303.8700	303.8700	0.000%	1	+14.638%
2024-12-06	303.8700	303.8700	303.8700	303.8700	+0.496%	1	+14.638%
2024-12-05	302.3700	302.3700	302.3700	302.3700	+0.265%	2	+15.207%
2024-12-04	301.5700	301.5700	301.5700	301.5700	-0.225%	2	+15.512%
2024-12-03	302.2500	302.2500	302.2500	302.2500	-0.053%	2	+15.252%
2024-12-02	302.4100	302.4100	302.4100	302.4100	-0.359%	2	+15.191%
2024-12-01	303.5000	303.5000	303.5000	303.5000	0.000%	1	+14.778%
2024-11-29	303.5000	303.5000	303.5000	303.5000	+0.106%	1	+14.778%
2024-11-28	303.1800	303.1800	303.1800	303.1800	+0.112%	2	+14.899%
2024-11-27	302.8400	302.8400	302.8400	302.8400	+0.063%	2	+15.028%
2024-11-26	301.4500	302.6500	301.4500	302.6500	+0.398%	3	+15.100%
2024-11-25	301.4500	301.4500	301.4500	301.4500	+0.591%	3	+15.558%
2024-11-22	299.6800	299.6800	299.6800	299.6800	-0.962%	1	+16.241%
2024-11-21	302.5900	302.5900	302.5900	302.5900	-0.326%	2	+15.123%
2024-11-20	303.5800	303.5800	303.5800	303.5800	-0.072%	1	+14.747%
2024-11-19	303.8000	303.8000	303.8000	303.8000	+0.049%	1	+14.664%
2024-11-18	303.6500	303.6500	303.6500	303.6500	-0.609%	1	+14.721%
2024-11-17	305.5100	305.5100	305.5100	305.5100	0.000%	1	+14.022%
2024-11-15	305.5100	305.5100	305.5100	305.5100	+0.460%	1	+14.022%
2024-11-14	304.1100	304.1100	304.1100	304.1100	-1.077%	1	+14.547%
2024-11-13	307.4200	307.4200	307.4200	307.4200	+0.130%	1	+13.314%
2024-11-12	307.0200	307.0200	307.0200	307.0200	-0.496%	1	+13.462%
2024-11-11	308.5500	308.5500	308.5500	308.5500	-1.103%	1	+12.899%
2024-11-10	311.9900	311.9900	311.9900	311.9900	0.000%	1	+11.654%
2024-11-08	311.9900	311.9900	311.9900	311.9900	+0.218%	1	+11.654%
2024-11-07	311.3100	311.3100	311.3100	311.3100	+0.410%	2	+11.898%
2024-11-06	310.0400	310.0400	310.0400	310.0400	-1.858%	3	+12.356%
2024-11-05	315.9100	315.9100	315.9100	315.9100	-0.174%	2	+10.269%
2024-11-04	316.4600	316.4600	316.4600	316.4600	+0.502%	2	+10.077%
2024-10-31	314.8800	314.8800	314.8800	314.8800	+0.395%	2	+10.629%
2024-10-29	313.6400	313.6400	313.6400	313.6400	-0.175%	2	+11.067%
2024-10-28	314.1900	314.1900	314.1900	314.1900	-0.054%	2	+10.872%
2024-10-27	314.3600	314.3600	314.3600	314.3600	0.000%	1	+10.812%
2024-10-25	314.3600	314.3600	314.3600	314.3600	+0.220%	1	+10.812%
2024-10-24	313.6700	313.6700	313.6700	313.6700	+0.272%	3	+11.056%
2024-10-23	312.8200	312.8200	312.8200	312.8200	-0.392%	2	+11.358%
2024-10-22	314.5400	314.5400	314.0500	314.0500	-0.156%	3	+10.922%
2024-10-21	314.5400	314.5400	314.5400	314.5400	+0.159%	2	+10.749%
2024-10-20	314.0400	314.0400	314.0400	314.0400	0.000%	1	+10.925%
2024-10-18	314.0400	314.0400	314.0400	314.0400	-0.197%	1	+10.925%
2024-10-17	314.6600	314.6600	314.6600	314.6600	-0.250%	2	+10.707%
2024-10-16	315.4500	315.4500	315.4500	315.4500	-0.231%	2	+10.430%
2024-10-15	316.5400	316.5400	316.1800	316.1800	-0.114%	3	+10.175%
2024-10-14	316.5400	316.5400	316.5400	316.5400	-0.019%	2	+10.049%
2024-10-13	316.6000	316.6000	316.6000	316.6000	0.000%	1	+10.028%
2024-10-11	316.6000	316.6000	316.6000	316.6000	-0.088%	1	+10.028%
2024-10-10	316.8800	316.8800	316.8800	316.8800	-0.255%	2	+9.931%
2024-10-09	317.6900	317.6900	317.6900	317.6900	-0.214%	2	+9.651%
2024-10-08	318.3700	318.3700	318.3700	318.3700	+0.047%	2	+9.417%
2024-10-07	318.2200	318.2200	318.2200	318.2200	-0.674%	2	+9.468%
2024-10-06	320.3800	320.3800	320.3800	320.3800	0.000%	1	+8.730%
2024-10-04	320.3800	320.3800	320.3800	320.3800	-0.209%	1	+8.730%
2024-10-03	321.0500	321.0500	321.0500	321.0500	-0.594%	2	+8.503%
2024-10-02	322.9700	322.9700	322.9700	322.9700	-0.219%	2	+7.858%
2024-10-01	323.6800	323.6800	323.6800	323.6800	-1.320%	2	+7.622%
2024-09-30	328.0100	328.0100	328.0100	328.0100	-0.555%	2	+6.201%
2024-09-29	329.8400	329.8400	329.8400	329.8400	0.000%	1	+5.612%
2024-09-27	329.8400	329.8400	329.8400	329.8400	-0.302%	1	+5.612%
2024-09-26	330.8400	330.8400	330.8400	330.8400	-0.670%	2	+5.293%
2024-09-25	333.0700	333.0700	333.0700	333.0700	-0.183%	2	+4.588%
2024-09-24	335.0300	335.0300	333.6800	333.6800	-0.403%	3	+4.396%
2024-09-23	335.0300	335.0300	335.0300	335.0300	-0.573%	2	+3.976%
2024-09-22	336.9600	336.9600	336.9600	336.9600	0.000%	1	+3.380%
2024-09-20	336.9600	336.9600	336.9600	336.9600	+0.128%	1	+3.380%
2024-09-19	336.5300	336.5300	336.5300	336.5300	+0.718%	2	+3.512%
2024-09-18	334.1300	334.1300	334.1300	334.1300	+0.412%	2	+4.256%
2024-09-17	332.7600	332.7600	332.7600	332.7600	+0.108%	2	+4.685%
2024-09-16	332.4000	332.4000	332.4000	332.4000	+0.535%	2	+4.798%
2024-09-15	330.6300	330.6300	330.6300	330.6300	0.000%	1	+5.359%
2024-09-13	330.6300	330.6300	330.6300	330.6300	+0.511%	1	+5.359%
2024-09-12	328.9500	328.9500	328.9500	328.9500	+0.091%	2	+5.898%
2024-09-11	328.6500	328.6500	328.6500	328.6500	+0.152%	2	+5.994%
2024-09-10	328.1500	328.1500	328.1500	328.1500	-0.116%	2	+6.156%
2024-09-09	328.5300	328.5300	328.5300	328.5300	+0.058%	2	+6.033%
2024-09-08	328.3400	328.3400	328.3400	328.3400	0.000%	1	+6.094%
2024-09-06	328.3400	328.3400	328.3400	328.3400	+0.046%	1	+6.094%
2024-09-05	328.1900	328.1900	328.1900	328.1900	+0.401%	2	+6.143%
2024-09-04	326.8800	326.8800	326.8800	326.8800	+0.110%	2	+6.568%
2024-09-03	326.5200	326.5200	326.5200	326.5200	-0.247%	2	+6.686%
2024-09-02	327.3300	327.3300	327.3300	327.3300	-0.201%	2	+6.422%
2024-09-01	327.9900	327.9900	327.9900	327.9900	0.000%	1	+6.208%
2024-08-30	327.9900	327.9900	327.9900	327.9900	-0.458%	1	+6.208%
2024-08-29	329.5000	329.5000	329.5000	329.5000	-0.414%	2	+5.721%
2024-08-28	330.8700	330.8700	330.8700	330.8700	-0.319%	2	+5.283%
2024-08-27	331.9300	331.9300	331.9300	331.9300	-0.216%	2	+4.947%
2024-08-26	332.6500	332.6500	332.6500	332.6500	+0.827%	2	+4.720%
2024-08-25	329.9200	329.9200	329.9200	329.9200	0.000%	1	+5.586%
2024-08-23	329.9200	329.9200	329.9200	329.9200	-0.671%	1	+5.586%
2024-08-22	332.1500	332.1500	332.1500	332.1500	+0.457%	2	+4.877%
2024-08-21	330.6400	330.6400	330.6400	330.6400	+0.664%	2	+5.356%
2024-08-20	328.4600	328.4600	328.4600	328.4600	+0.665%	17	+6.056%
2024-08-19	326.2900	326.2900	326.2900	326.2900	+0.425%	3	+6.761%
2024-08-18	324.9100	324.9100	324.9100	324.9100	0.000%	1	+7.214%
2024-08-16	324.9100	324.9100	324.9100	324.9100	-0.230%	1	+7.214%
2024-08-15	325.6600	325.6600	325.6600	325.6600	-0.193%	2	+6.967%
2024-08-14	326.2900	326.2900	326.2900	326.2900	+0.915%	2	+6.761%
2024-08-13	323.3300	323.3300	323.3300	323.3300	-0.025%	2	+7.738%
2024-08-12	323.4100	323.4100	323.4100	323.4100	-0.179%	3	+7.712%
2024-08-11	323.9900	323.9900	323.9900	323.9900	0.000%	1	+7.519%
2024-08-09	323.9900	323.9900	323.9900	323.9900	-0.421%	1	+7.519%
2024-08-08	326.1900	326.1900	325.3600	325.3600	-0.254%	3	+7.066%
2024-08-07	326.1900	326.1900	326.1900	326.1900	+0.025%	2	+6.794%
2024-08-06	326.1100	326.1100	326.1100	326.1100	+0.175%	2	+6.820%
2024-08-05	325.5400	325.5400	325.5400	325.5400	+0.705%	2	+7.007%
2024-08-04	323.2600	323.2600	323.2600	323.2600	0.000%	1	+7.762%
2024-08-02	323.2600	323.2600	323.2600	323.2600	-0.164%	1	+7.762%
2024-08-01	323.7900	323.7900	323.7900	323.7900	-0.130%	2	+7.585%
2024-07-31	324.2100	324.2100	324.2100	324.2100	+0.071%	2	+7.446%
2024-07-30	323.9800	323.9800	323.9800	323.9800	-0.163%	2	+7.522%
2024-07-29	324.5100	324.5100	324.5100	324.5100	-0.289%	2	+7.346%
2024-07-28	325.4500	325.4500	325.4500	325.4500	0.000%	1	+7.036%
2024-07-26	325.4500	325.4500	325.4500	325.4500	-0.089%	1	+7.036%
2024-07-25	325.7400	325.7400	325.7400	325.7400	+0.031%	2	+6.941%
2024-07-24	325.6400	325.6400	325.6400	325.6400	-0.257%	2	+6.974%
2024-07-23	326.4800	326.4800	326.4800	326.4800	-0.327%	5	+6.699%
2024-07-22	327.5500	327.5500	327.5500	327.5500	+0.184%	2	+6.350%
2024-07-21	326.9500	326.9500	326.9500	326.9500	0.000%	1	+6.545%
2024-07-19	326.9500	326.9500	326.9500	326.9500	-0.584%	2	+6.545%
2024-07-18	328.8700	328.8700	328.8700	328.8700	+0.085%	4	+5.923%
2024-07-17	327.1800	328.5900	327.1800	328.5900	+0.431%	3	+6.014%
2024-07-16	327.1800	327.1800	327.1800	327.1800	+0.116%	2	+6.470%
2024-07-15	326.8000	326.8000	326.8000	326.8000	+0.261%	2	+6.594%
2024-07-14	325.9500	325.9500	325.9500	325.9500	0.000%	1	+6.872%
2024-07-12	325.9500	325.9500	325.9500	325.9500	+0.224%	1	+6.872%
2024-07-11	325.2200	325.2200	325.2200	325.2200	+0.003%	2	+7.112%
2024-07-10	325.2100	325.2100	325.2100	325.2100	-0.089%	2	+7.115%
2024-07-09	326.2700	326.2700	325.5000	325.5000	-0.236%	4	+7.020%
2024-07-08	326.2700	326.2700	326.2700	326.2700	-0.037%	2	+6.767%
2024-07-07	326.3900	326.3900	326.3900	326.3900	0.000%	1	+6.728%
2024-07-05	326.3900	326.3900	326.3900	326.3900	+0.431%	1	+6.728%
2024-07-04	324.9900	324.9900	324.9900	324.9900	+0.306%	2	+7.188%
2024-07-03	324.1600	324.1600	324.0000	324.0000	-0.049%	3	+7.515%
2024-07-02	324.1600	324.1600	324.1600	324.1600	-0.157%	2	+7.462%
2024-07-01	324.6700	324.6700	324.6700	324.6700	+0.139%	3	+7.294%
2024-06-30	324.2200	324.2200	324.2200	324.2200	0.000%	1	+7.442%
2024-06-28	324.2200	324.2200	324.2200	324.2200	+0.086%	1	+7.442%
2024-06-27	323.9400	323.9400	323.9400	323.9400	+0.328%	2	+7.535%
2024-06-26	322.8800	322.8800	322.8800	322.8800	-0.312%	2	+7.888%
2024-06-25	323.8900	323.8900	323.8900	323.8900	-0.065%	2	+7.552%
2024-06-24	324.1000	324.1000	324.1000	324.1000	+0.449%	2	+7.482%
2024-06-23	322.6500	322.6500	322.6500	322.6500	0.000%	1	+7.965%
2024-06-21	322.6500	322.6500	322.6500	322.6500	-0.423%	1	+7.965%
2024-06-20	324.0200	324.0200	324.0200	324.0200	-0.160%	2	+7.509%
2024-06-19	324.5400	324.5400	324.5400	324.5400	+0.349%	2	+7.337%
2024-06-18	323.4100	323.4100	323.4100	323.4100	+0.485%	2	+7.712%
2024-06-17	321.8500	321.8500	321.8500	321.8500	-0.003%	2	+8.234%
2024-06-16	321.8600	321.8600	321.8600	321.8600	0.000%	1	+8.230%
2024-06-14	321.8600	321.8600	321.8600	321.8600	-0.832%	1	+8.230%
2024-06-13	324.5600	324.5600	324.5600	324.5600	+0.927%	2	+7.330%
2024-06-12	321.5800	321.5800	321.5800	321.5800	-0.217%	2	+8.325%
2024-06-11	322.2800	322.2800	322.2800	322.2800	+0.103%	2	+8.089%
2024-06-10	321.9500	321.9500	321.9500	321.9500	-1.276%	2	+8.200%
2024-06-09	326.1100	326.1100	326.1100	326.1100	0.000%	1	+6.820%
2024-06-07	326.1100	326.1100	326.1100	326.1100	+0.114%	1	+6.820%
2024-06-06	325.7400	325.7400	325.7400	325.7400	+0.209%	2	+6.941%

.dark-mode .vfYxc2{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .vfYxc2{ color: #333333; background-color: white; border: 2px solid #333333; }EURLKREuro / Sri Lankan rupeeforex

EURLKR
Euro / Sri Lankan rupee
forex