Dark

EURLKR
Euro / Sri Lankan rupee
forex

Closed

Mar 6, 2026 7:19:00 AM EST

356.2200LKR-0.358%(-1.2800)1

0.00Bid 0.00Ask 0.0000Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-03-06	356.2200	356.2200	356.2200	356.2200	-0.358%	1	0.000%
2026-03-05	357.5000	357.5000	357.5000	357.5000	-0.092%	2	-0.358%
2026-03-04	357.8300	357.8300	357.8300	357.8300	+0.506%	2	-0.450%
2026-03-03	356.0300	356.0300	356.0300	356.0300	-0.918%	2	+0.053%
2026-03-02	359.3300	359.3300	359.3300	359.3300	-0.578%	2	-0.865%
2026-03-01	361.4200	361.4200	361.4200	361.4200	0.000%	1	-1.439%
2026-02-27	361.4200	361.4200	361.4200	361.4200	+0.025%	1	-1.439%
2026-02-26	360.7500	361.3300	360.7500	361.3300	+0.161%	4	-1.414%
2026-02-25	360.7500	360.7500	360.7500	360.7500	-0.066%	2	-1.256%
2026-02-24	360.9900	360.9900	360.9900	360.9900	+0.114%	2	-1.321%
2026-02-22	360.5800	360.5800	360.5800	360.5800	0.000%	1	-1.209%
2026-02-20	360.5800	360.5800	360.5800	360.5800	-0.100%	1	-1.209%
2026-02-19	360.9400	360.9400	360.9400	360.9400	-0.450%	2	-1.308%
2026-02-18	362.5700	362.5700	362.5700	362.5700	+0.006%	2	-1.751%
2026-02-17	362.5500	362.5500	362.5500	362.5500	-0.228%	2	-1.746%
2026-02-16	363.3800	363.3800	363.3800	363.3800	+0.050%	2	-1.970%
2026-02-15	363.2000	363.2000	363.2000	363.2000	0.000%	1	-1.922%
2026-02-13	363.2000	363.2000	363.2000	363.2000	-0.266%	1	-1.922%
2026-02-12	364.1700	364.1700	364.1700	364.1700	-0.189%	2	-2.183%
2026-02-11	364.8600	364.8600	364.8600	364.8600	+0.005%	2	-2.368%
2026-02-10	364.8400	364.8400	364.8400	364.8400	+0.269%	2	-2.363%
2026-02-09	363.8600	363.8600	363.8600	363.8600	+0.720%	2	-2.100%
2026-02-08	361.2600	361.2600	361.2600	361.2600	0.000%	1	-1.395%
2026-02-06	361.2600	361.2600	361.2600	361.2600	-0.058%	1	-1.395%
2026-02-05	361.4700	361.4700	361.4700	361.4700	-0.157%	2	-1.452%
2026-02-04	362.0400	362.0400	362.0400	362.0400	+0.194%	2	-1.608%
2026-02-03	361.3400	361.3400	361.3400	361.3400	-0.709%	3	-1.417%
2026-02-02	363.9200	363.9200	363.9200	363.9200	-0.576%	2	-2.116%
2026-02-01	366.0300	366.0300	366.0300	366.0300	0.000%	1	-2.680%
2026-01-30	366.0300	366.0300	366.0300	366.0300	-0.030%	1	-2.680%
2026-01-29	366.1400	366.1400	366.1400	366.1400	-0.259%	2	-2.709%
2026-01-28	367.0900	367.0900	367.0900	367.0900	+0.619%	3	-2.961%
2026-01-27	364.8300	364.8300	364.8300	364.8300	+0.347%	2	-2.360%
2026-01-26	363.5700	363.5700	363.5700	363.5700	+0.955%	2	-2.022%
2026-01-25	360.1300	360.1300	360.1300	360.1300	0.000%	1	-1.086%
2026-01-23	360.1300	360.1300	360.1300	360.1300	+0.312%	1	-1.086%
2026-01-22	359.0100	359.0100	359.0100	359.0100	-0.061%	2	-0.777%
2026-01-21	359.2300	359.2300	359.2300	359.2300	-0.194%	2	-0.838%
2026-01-20	359.9300	359.9300	359.9300	359.9300	+0.914%	2	-1.031%
2026-01-19	356.4600	356.6700	356.4600	356.6700	+0.059%	3	-0.126%
2026-01-18	356.4600	356.4600	356.4600	356.4600	0.000%	1	-0.067%
2026-01-16	356.4600	356.4600	356.4600	356.4600	+0.014%	1	-0.067%
2026-01-15	356.4100	356.4100	356.4100	356.4100	-0.160%	2	-0.053%
2026-01-14	356.9800	356.9800	356.9800	356.9800	-0.078%	2	-0.213%
2026-01-13	357.2600	357.2600	357.2600	357.2600	-0.064%	2	-0.291%
2026-01-12	357.4900	357.4900	357.4900	357.4900	+0.266%	2	-0.355%
2026-01-11	356.5400	356.5400	356.5400	356.5400	0.000%	1	-0.090%
2026-01-09	356.5400	356.5400	356.5400	356.5400	-0.221%	1	-0.090%
2026-01-08	357.3300	357.3300	357.3300	357.3300	-0.462%	2	-0.311%
2026-01-07	358.9900	358.9900	358.9900	358.9900	-0.131%	3	-0.772%
2026-01-06	359.4600	359.4600	359.4600	359.4600	+0.248%	2	-0.901%
2026-01-05	358.5700	358.5700	358.5700	358.5700	-0.303%	2	-0.655%
2026-01-04	359.6600	359.6600	359.6600	359.6600	0.000%	1	-0.956%
2026-01-02	359.6600	359.6600	359.6600	359.6600	-0.167%	1	-0.956%
2025-12-31	360.2600	360.2600	360.2600	360.2600	-0.277%	2	-1.121%
2025-12-30	361.2600	361.2600	361.2600	361.2600	+0.003%	2	-1.395%
2025-12-29	361.2500	361.2500	361.2500	361.2500	-0.086%	2	-1.392%
2025-12-28	361.5600	361.5600	361.5600	361.5600	0.000%	1	-1.477%
2025-12-24	361.5600	361.5600	361.5600	361.5600	-0.025%	3	-1.477%
2025-12-23	361.6500	361.6500	361.6500	361.6500	+0.523%	2	-1.501%
2025-12-22	359.7700	359.7700	359.7700	359.7700	+0.187%	2	-0.987%
2025-12-21	359.1000	359.1000	359.1000	359.1000	0.000%	1	-0.802%
2025-12-19	359.1000	359.1000	359.1000	359.1000	-0.014%	1	-0.802%
2025-12-18	359.1500	359.1500	359.1500	359.1500	+0.003%	2	-0.816%
2025-12-17	359.1400	359.1400	359.1400	359.1400	-0.416%	2	-0.813%
2025-12-16	360.6400	360.6400	360.6400	360.6400	+0.239%	2	-1.226%
2025-12-15	359.7800	359.7800	359.7800	359.7800	+0.256%	2	-0.989%
2025-12-14	358.8600	358.8600	358.8600	358.8600	0.000%	1	-0.736%
2025-12-12	358.8600	358.8600	358.8600	358.8600	+0.036%	1	-0.736%
2025-12-11	358.7300	358.7300	358.7300	358.7300	+0.823%	2	-0.700%
2025-12-10	355.8000	355.8000	355.8000	355.8000	-0.022%	2	+0.118%
2025-12-09	355.8800	355.8800	355.8800	355.8800	-0.034%	2	+0.096%
2025-12-08	356.0000	356.0000	356.0000	356.0000	+0.076%	2	+0.062%
2025-12-07	355.7300	355.7300	355.7300	355.7300	0.000%	1	+0.138%
2025-12-05	355.7300	355.7300	355.7300	355.7300	-0.367%	1	+0.138%
2025-12-04	357.0400	357.0400	357.0400	357.0400	+0.112%	3	-0.230%
2025-12-03	356.6400	356.6400	356.6400	356.6400	+0.437%	2	-0.118%
2025-12-02	355.0900	355.0900	355.0900	355.0900	-0.056%	2	+0.318%
2025-12-01	355.2900	355.2900	355.2900	355.2900	+0.672%	2	+0.262%
2025-11-30	352.9200	352.9200	352.9200	352.9200	0.000%	1	+0.935%
2025-11-28	352.9200	352.9200	352.9200	352.9200	-0.125%	1	+0.935%
2025-11-27	353.3600	353.3600	353.3600	353.3600	+0.122%	2	+0.809%
2025-11-26	352.9300	352.9300	352.9300	352.9300	+0.433%	2	+0.932%
2025-11-25	351.4100	351.4100	351.4100	351.4100	-0.134%	2	+1.369%
2025-11-24	351.8800	351.8800	351.8800	351.8800	+0.348%	2	+1.233%
2025-11-23	350.6600	350.6600	350.6600	350.6600	0.000%	1	+1.586%
2025-11-21	350.6600	350.6600	350.6600	350.6600	-0.188%	1	+1.586%
2025-11-20	351.3200	351.3200	351.3200	351.3200	-0.659%	2	+1.395%
2025-11-19	353.6500	353.6500	353.6500	353.6500	+0.136%	2	+0.727%
2025-11-18	353.1700	353.1700	353.1700	353.1700	+0.145%	2	+0.864%
2025-11-17	352.6600	352.6600	352.6600	352.6600	-0.068%	2	+1.009%
2025-11-16	352.9000	352.9000	352.9000	352.9000	0.000%	1	+0.941%
2025-11-14	352.9000	352.9000	352.9000	352.9000	+0.453%	1	+0.941%
2025-11-13	351.3100	351.3100	351.3100	351.3100	+0.627%	2	+1.398%
2025-11-12	349.1200	349.1200	349.1200	349.1200	+0.146%	2	+2.034%
2025-11-11	348.6100	348.6100	348.6100	348.6100	+0.135%	2	+2.183%
2025-11-10	348.1400	348.1400	348.1400	348.1400	-0.186%	2	+2.321%
2025-11-09	348.7900	348.7900	348.7900	348.7900	0.000%	1	+2.130%
2025-11-07	348.7900	348.7900	348.7900	348.7900	+0.282%	1	+2.130%
2025-11-06	347.8100	347.8100	347.8100	347.8100	+0.366%	2	+2.418%
2025-11-05	346.5400	346.5400	346.5400	346.5400	-0.023%	2	+2.793%
2025-11-04	346.6200	346.6200	346.6200	346.6200	-0.133%	2	+2.770%
2025-11-03	347.0800	347.0800	347.0800	347.0800	-0.453%	2	+2.633%
2025-11-02	348.6600	348.6600	348.6600	348.6600	0.000%	1	+2.168%
2025-10-31	348.6600	348.6600	348.6600	348.6600	-0.195%	1	+2.168%
2025-10-30	349.3400	349.3400	349.3400	349.3400	-0.439%	2	+1.969%
2025-10-29	350.8800	350.8800	350.8800	350.8800	-0.117%	2	+1.522%
2025-10-28	351.2900	351.2900	351.2900	351.2900	+0.188%	2	+1.403%
2025-10-27	350.6300	350.6300	350.6300	350.6300	+0.415%	2	+1.594%
2025-10-26	349.1800	349.1800	349.1800	349.1800	0.000%	1	+2.016%
2025-10-24	349.1800	349.1800	349.1800	349.1800	+0.284%	1	+2.016%
2025-10-23	348.1900	348.1900	348.1900	348.1900	+0.060%	2	+2.306%
2025-10-22	347.9800	347.9800	347.9800	347.9800	-0.215%	2	+2.368%
2025-10-21	348.7300	348.7300	348.7300	348.7300	-0.180%	2	+2.148%
2025-10-20	349.3600	349.3600	349.3600	349.3600	-0.305%	2	+1.964%
2025-10-19	350.4300	350.4300	350.4300	350.4300	0.000%	1	+1.652%
2025-10-17	350.4300	350.4300	350.4300	350.4300	+0.223%	1	+1.652%
2025-10-16	349.6500	349.6500	349.6500	349.6500	+0.281%	2	+1.879%
2025-10-15	348.6700	348.6700	348.6700	348.6700	+0.696%	2	+2.165%
2025-10-14	346.2600	346.2600	346.2600	346.2600	-0.210%	2	+2.876%
2025-10-13	346.9900	346.9900	346.9900	346.9900	+0.078%	2	+2.660%
2025-10-12	346.7200	346.7200	346.7200	346.7200	0.000%	1	+2.740%
2025-10-10	346.7200	346.7200	346.7200	346.7200	-0.425%	1	+2.740%
2025-10-09	348.2000	348.2000	348.2000	348.2000	-0.098%	2	+2.303%
2025-10-08	348.5400	348.5400	348.5400	348.5400	-0.306%	2	+2.203%
2025-10-07	349.6100	349.6100	349.6100	349.6100	+0.117%	2	+1.891%
2025-10-06	349.2000	349.2000	349.2000	349.2000	-0.657%	2	+2.010%
2025-10-05	351.5100	351.5100	351.5100	351.5100	0.000%	1	+1.340%
2025-10-03	351.5100	351.5100	351.5100	351.5100	-0.165%	1	+1.340%
2025-10-02	352.0900	352.0900	352.0900	352.0900	+0.256%	2	+1.173%
2025-10-01	351.1900	351.1900	351.1900	351.1900	-0.190%	2	+1.432%
2025-09-30	351.8600	351.8600	351.8600	351.8600	+0.205%	2	+1.239%
2025-09-29	351.1400	351.1400	351.1400	351.1400	+0.510%	2	+1.447%
2025-09-28	349.3600	349.3600	349.3600	349.3600	0.000%	1	+1.964%
2025-09-26	349.3600	349.3600	349.3600	349.3600	-0.716%	1	+1.964%
2025-09-25	351.8800	351.8800	351.8800	351.8800	-0.031%	2	+1.233%
2025-09-24	351.9900	351.9900	351.9900	351.9900	-0.328%	2	+1.202%
2025-09-23	353.1500	353.1500	353.1500	353.1500	+0.136%	2	+0.869%
2025-09-22	352.6700	352.6700	352.6700	352.6700	+0.153%	2	+1.007%
2025-09-21	352.1300	352.1300	352.1300	352.1300	0.000%	1	+1.162%
2025-09-19	352.1300	352.1300	352.1300	352.1300	-0.545%	1	+1.162%
2025-09-18	354.0600	354.0600	354.0600	354.0600	+0.096%	2	+0.610%
2025-09-17	353.7200	353.7200	353.7200	353.7200	+0.198%	2	+0.707%
2025-09-16	353.0200	353.0200	353.0200	353.0200	+0.432%	2	+0.906%
2025-09-15	351.5000	351.5000	351.5000	351.5000	+0.274%	2	+1.343%
2025-09-14	350.5400	350.5400	350.5400	350.5400	0.000%	1	+1.620%
2025-09-12	350.5400	350.5400	350.5400	350.5400	+0.412%	2	+1.620%
2025-09-11	349.1000	349.1000	349.1000	349.1000	-0.212%	2	+2.040%
2025-09-10	351.4100	351.4100	349.8400	349.8400	-0.447%	3	+1.824%
2025-09-09	351.4100	351.4100	351.4100	351.4100	+0.240%	2	+1.369%
2025-09-08	350.5700	350.5700	350.5700	350.5700	+0.298%	2	+1.612%
2025-09-07	349.5300	349.5300	349.5300	349.5300	0.000%	1	+1.914%
2025-09-05	349.5300	349.5300	349.5300	349.5300	+0.313%	1	+1.914%
2025-09-04	348.4400	348.4400	348.4400	348.4400	+0.046%	2	+2.233%
2025-09-03	348.2800	348.2800	348.2800	348.2800	+0.075%	2	+2.280%
2025-09-02	348.0200	348.0200	348.0200	348.0200	-0.662%	2	+2.356%
2025-09-01	350.3400	350.3400	350.3400	350.3400	+0.430%	2	+1.678%
2025-08-31	348.8400	348.8400	348.8400	348.8400	0.000%	1	+2.116%
2025-08-29	348.8400	348.8400	348.8400	348.8400	-0.166%	1	+2.116%
2025-08-28	349.4200	349.4200	349.4200	349.4200	+0.846%	2	+1.946%
2025-08-27	346.4900	346.4900	346.4900	346.4900	-0.534%	2	+2.808%
2025-08-26	348.3500	348.3500	348.3500	348.3500	-0.329%	2	+2.259%
2025-08-25	349.5000	349.5000	349.5000	349.5000	+0.877%	2	+1.923%
2025-08-24	346.4600	346.4600	346.4600	346.4600	0.000%	1	+2.817%
2025-08-22	346.4600	346.4600	346.4600	346.4600	-0.488%	1	+2.817%
2025-08-21	348.1600	348.1600	348.1600	348.1600	+0.104%	2	+2.315%
2025-08-20	347.8000	347.8000	347.8000	347.8000	-0.387%	2	+2.421%
2025-08-19	349.1500	349.1500	349.1500	349.1500	+0.279%	2	+2.025%
2025-08-18	348.1800	348.1800	348.1800	348.1800	-0.017%	2	+2.309%
2025-08-17	348.2400	348.2400	348.2400	348.2400	0.000%	1	+2.292%
2025-08-15	348.2400	348.2400	348.2400	348.2400	-0.083%	1	+2.292%
2025-08-14	348.5300	348.5300	348.5300	348.5300	-0.140%	2	+2.206%
2025-08-13	349.0200	349.0200	349.0200	349.0200	+0.850%	2	+2.063%
2025-08-12	346.0800	346.0800	346.0800	346.0800	-0.205%	2	+2.930%
2025-08-11	346.7900	346.7900	346.7900	346.7900	+0.098%	2	+2.719%
2025-08-10	346.4500	346.4500	346.4500	346.4500	0.000%	1	+2.820%
2025-08-08	346.4500	346.4500	346.4500	346.4500	-0.265%	1	+2.820%
2025-08-07	347.3700	347.3700	347.3700	347.3700	+0.480%	2	+2.548%
2025-08-06	345.7100	345.7100	345.7100	345.7100	+0.594%	2	+3.040%
2025-08-05	343.6700	343.6700	343.6700	343.6700	-0.299%	2	+3.652%
2025-08-04	344.7000	344.7000	344.7000	344.7000	+1.278%	2	+3.342%
2025-08-03	340.3500	340.3500	340.3500	340.3500	0.000%	1	+4.663%
2025-08-01	340.3500	340.3500	340.3500	340.3500	-0.544%	1	+4.663%
2025-07-31	342.2100	342.2100	342.2100	342.2100	-0.849%	2	+4.094%
2025-07-30	345.1400	345.1400	345.1400	345.1400	-0.300%	2	+3.210%
2025-07-29	346.1800	346.1800	346.1800	346.1800	-0.654%	2	+2.900%
2025-07-28	348.4600	348.4600	348.4600	348.4600	-0.545%	2	+2.227%
2025-07-27	350.3700	350.3700	350.3700	350.3700	0.000%	1	+1.670%
2025-07-25	350.3700	350.3700	350.3700	350.3700	-0.211%	1	+1.670%
2025-07-24	351.1100	351.1100	351.1100	351.1100	+0.240%	3	+1.455%
2025-07-23	350.2700	350.2700	350.2700	350.2700	+0.223%	2	+1.699%
2025-07-22	349.4900	349.4900	349.4900	349.4900	+0.454%	2	+1.926%
2025-07-21	347.9100	347.9100	347.9100	347.9100	+0.066%	2	+2.389%
2025-07-20	347.6800	347.6800	347.6800	347.6800	0.000%	1	+2.456%
2025-07-18	347.6800	347.6800	347.6800	347.6800	+0.581%	1	+2.456%
2025-07-17	345.6700	345.6700	345.6700	345.6700	-0.334%	2	+3.052%
2025-07-16	346.8300	346.8300	346.8300	346.8300	-0.413%	2	+2.707%
2025-07-15	348.2700	348.2700	348.2700	348.2700	-0.029%	2	+2.283%
2025-07-14	348.3700	348.3700	348.3700	348.3700	+0.069%	2	+2.253%
2025-07-13	348.1300	348.1300	348.1300	348.1300	0.000%	1	+2.324%
2025-07-11	348.1300	348.1300	348.1300	348.1300	-0.198%	1	+2.324%
2025-07-10	348.8200	348.8200	348.8200	348.8200	+0.146%	2	+2.121%
2025-07-09	348.3100	348.3100	348.3100	348.3100	-0.218%	2	+2.271%
2025-07-08	349.0700	349.0700	349.0700	349.0700	-0.080%	2	+2.048%
2025-07-07	349.3500	349.3500	349.3500	349.3500	-0.149%	2	+1.967%
2025-07-06	349.8700	349.8700	349.8700	349.8700	0.000%	1	+1.815%
2025-07-04	349.8700	349.8700	349.8700	349.8700	-0.131%	1	+1.815%
2025-07-03	350.3300	350.3300	350.3300	350.3300	+0.255%	2	+1.681%
2025-07-02	349.4400	349.4400	349.4400	349.4400	-0.422%	2	+1.940%
2025-07-01	350.9200	350.9200	350.9200	350.9200	+0.830%	2	+1.510%
2025-06-30	348.0300	348.0300	348.0300	348.0300	+0.066%	2	+2.353%
2025-06-29	347.8000	347.8000	347.8000	347.8000	0.000%	1	+2.421%
2025-06-27	347.8000	347.8000	347.8000	347.8000	-0.017%	1	+2.421%
2025-06-26	347.8600	347.8600	347.8600	347.8600	+0.917%	2	+2.403%
2025-06-25	344.7000	344.7000	344.7000	344.7000	-0.064%	2	+3.342%
2025-06-24	344.9200	344.9200	344.9200	344.9200	+1.028%	2	+3.276%
2025-06-23	341.4100	341.4100	341.4100	341.4100	-0.405%	2	+4.338%
2025-06-22	342.8000	342.8000	342.8000	342.8000	0.000%	1	+3.915%
2025-06-20	342.8000	342.8000	342.8000	342.8000	+0.401%	1	+3.915%
2025-06-19	341.4300	341.4300	341.4300	341.4300	-0.132%	2	+4.332%
2025-06-18	341.8800	341.8800	341.8800	341.8800	-0.737%	2	+4.194%
2025-06-17	344.4200	344.4200	344.4200	344.4200	-0.177%	2	+3.426%
2025-06-16	345.0300	345.0300	345.0300	345.0300	+1.188%	2	+3.243%
2025-06-15	340.9800	340.9800	340.9800	340.9800	0.000%	1	+4.469%
2025-06-13	340.9800	340.9800	340.9800	340.9800	-0.661%	1	+4.469%
2025-06-12	343.2500	343.2500	343.2500	343.2500	+1.427%	2	+3.779%
2025-06-11	338.4200	338.4200	338.4200	338.4200	+0.071%	2	+5.260%
2025-06-10	338.1800	338.1800	338.1800	338.1800	+0.062%	2	+5.334%
2025-06-09	337.9700	337.9700	337.9700	337.9700	-0.074%	2	+5.400%
2025-06-08	338.2200	338.2200	338.2200	338.2200	0.000%	1	+5.322%
2025-06-06	338.2200	338.2200	338.2200	338.2200	-0.009%	1	+5.322%
2025-06-05	338.2500	338.2500	338.2500	338.2500	+0.320%	2	+5.313%
2025-06-04	337.1700	337.1700	337.1700	337.1700	-0.157%	2	+5.650%
2025-06-03	337.7000	337.7000	337.7000	337.7000	-0.219%	2	+5.484%
2025-06-02	338.4400	338.4400	338.4400	338.4400	+0.798%	2	+5.254%
2025-06-01	335.7600	335.7600	335.7600	335.7600	0.000%	1	+6.094%
2025-05-30	335.7600	335.7600	335.7600	335.7600	+0.428%	1	+6.094%
2025-05-29	334.3300	334.3300	334.3300	334.3300	-0.411%	2	+6.547%
2025-05-28	335.7100	335.7100	335.7100	335.7100	-0.264%	2	+6.109%
2025-05-27	336.6000	336.6000	336.6000	336.6000	-0.323%	2	+5.829%
2025-05-26	337.6900	337.6900	337.6900	337.6900	+0.416%	2	+5.487%
2025-05-25	336.2900	336.2900	336.2900	336.2900	0.000%	1	+5.926%
2025-05-23	336.2900	336.2900	336.2900	336.2900	+0.526%	1	+5.926%
2025-05-22	334.5300	334.5300	334.5300	334.5300	-0.500%	2	+6.484%
2025-05-21	336.2100	336.2100	336.2100	336.2100	+0.409%	2	+5.952%
2025-05-20	334.8400	334.8400	334.8400	334.8400	+0.030%	2	+6.385%
2025-05-19	334.7400	334.7400	334.7400	334.7400	+0.941%	2	+6.417%
2025-05-18	331.6200	331.6200	331.6200	331.6200	0.000%	1	+7.418%
2025-05-16	331.6200	331.6200	331.6200	331.6200	+0.248%	1	+7.418%
2025-05-15	330.8000	330.8000	330.8000	330.8000	-0.301%	2	+7.684%
2025-05-14	331.8000	331.8000	331.8000	331.8000	+1.048%	2	+7.360%
2025-05-13	328.3600	328.3600	328.3600	328.3600	+0.220%	2	+8.485%
2025-05-12	327.6400	327.6400	327.6400	327.6400	-1.465%	2	+8.723%
2025-05-11	332.5100	332.5100	332.5100	332.5100	0.000%	1	+7.131%
2025-05-09	332.5100	332.5100	332.5100	332.5100	-0.518%	1	+7.131%
2025-05-08	334.2400	334.2400	334.2400	334.2400	-0.754%	2	+6.576%
2025-05-07	336.7800	336.7800	336.7800	336.7800	+0.319%	2	+5.772%
2025-05-06	335.7100	335.7100	335.7100	335.7100	-0.187%	2	+6.109%
2025-05-05	336.3400	336.3400	336.3400	336.3400	+0.158%	2	+5.911%
2025-05-04	335.8100	335.8100	335.8100	335.8100	0.000%	1	+6.078%
2025-05-02	335.8100	335.8100	335.8100	335.8100	-0.241%	1	+6.078%
2025-04-30	336.6200	336.6200	336.6200	336.6200	-0.213%	2	+5.823%
2025-04-29	337.3400	337.3400	337.3400	337.3400	+0.265%	2	+5.597%
2025-04-28	336.4500	336.4500	336.4500	336.4500	-0.101%	2	+5.876%
2025-04-27	336.7900	336.7900	336.7900	336.7900	0.000%	1	+5.769%
2025-04-25	336.7900	336.7900	336.7900	336.7900	-0.308%	1	+5.769%
2025-04-24	337.8300	337.8300	337.8300	337.8300	-0.124%	2	+5.444%
2025-04-23	338.2500	338.2500	338.2500	338.2500	-0.818%	2	+5.313%
2025-04-22	341.0400	341.0400	341.0400	341.0400	+1.422%	2	+4.451%
2025-04-17	336.2590	336.2590	336.2590	336.2590	+0.232%	4	+5.936%
2025-04-16	335.4800	335.4800	335.4800	335.4800	+0.239%	2	+6.182%
2025-04-15	334.6800	334.6800	334.6800	334.6800	-0.387%	1	+6.436%
2025-04-14	335.9800	335.9800	335.9800	335.9800	+0.394%	2	+6.024%
2025-04-13	334.6600	334.6600	334.6600	334.6600	0.000%	1	+6.442%
2025-04-11	334.6600	334.6600	334.6600	334.6600	+2.783%	1	+6.442%
2025-04-10	325.6000	325.6000	325.6000	325.6000	-0.919%	2	+9.404%
2025-04-09	328.6200	328.6200	328.6200	328.6200	+1.668%	2	+8.399%
2025-04-08	323.2300	323.2300	323.2300	323.2300	+0.099%	2	+10.206%
2025-04-07	322.9100	322.9100	322.9100	322.9100	-0.198%	2	+10.316%
2025-04-06	323.5500	323.5500	323.5500	323.5500	0.000%	1	+10.097%
2025-04-04	324.7400	324.7400	323.5500	323.5500	-0.366%	2	+10.097%
2025-04-03	324.7400	324.7400	324.7400	324.7400	+2.776%	2	+9.694%
2025-04-02	315.9700	315.9700	315.9700	315.9700	-0.076%	2	+12.739%
2025-04-01	316.2100	316.2100	316.2100	316.2100	-0.230%	2	+12.653%
2025-03-31	316.9400	316.9400	316.9400	316.9400	+0.431%	2	+12.394%
2025-03-30	315.5800	315.5800	315.5800	315.5800	0.000%	1	+12.878%
2025-03-28	315.5800	315.5800	315.5800	315.5800	-0.161%	1	+12.878%
2025-03-27	316.0900	316.0900	316.0900	316.0900	-0.063%	2	+12.696%
2025-03-26	316.2900	316.2900	316.2900	316.2900	-0.303%	2	+12.624%
2025-03-25	317.2500	317.2500	317.2500	317.2500	-0.214%	2	+12.284%
2025-03-24	317.9300	317.9300	317.9300	317.9300	-0.044%	2	+12.044%
2025-03-23	318.0700	318.0700	318.0700	318.0700	0.000%	1	+11.994%
2025-03-21	318.0700	318.0700	318.0700	318.0700	-0.019%	1	+11.994%
2025-03-20	318.1300	318.1300	318.1300	318.1300	-0.528%	3	+11.973%
2025-03-19	319.8200	319.8200	319.8200	319.8200	+0.038%	2	+11.381%
2025-03-18	319.7000	319.7000	319.7000	319.7000	+0.028%	2	+11.423%
2025-03-17	319.6100	319.6100	319.6100	319.6100	+0.041%	2	+11.455%
2025-03-16	319.4800	319.4800	319.4800	319.4800	0.000%	1	+11.500%
2025-03-14	319.4800	319.4800	319.4800	319.4800	+0.735%	1	+11.500%
2025-03-13	317.1500	317.1500	317.1500	317.1500	-0.427%	2	+12.319%
2025-03-12	318.5100	318.5100	318.5100	318.5100	-0.050%	2	+11.840%
2025-03-11	318.6700	318.6700	318.6700	318.6700	+0.501%	2	+11.783%
2025-03-10	317.0800	317.0800	317.0800	317.0800	+0.009%	2	+12.344%
2025-03-09	317.0500	317.0500	317.0500	317.0500	0.000%	1	+12.355%
2025-03-07	317.0500	317.0500	317.0500	317.0500	+0.434%	1	+12.355%
2025-03-06	315.6800	315.6800	315.6800	315.6800	+1.209%	2	+12.842%
2025-03-05	311.9100	311.9100	311.9100	311.9100	+1.325%	2	+14.206%
2025-03-04	307.8300	307.8300	307.8300	307.8300	+0.888%	2	+15.720%
2025-03-03	305.1200	305.1200	305.1200	305.1200	+0.527%	2	+16.748%
2025-03-02	303.5200	303.5200	303.5200	303.5200	0.000%	1	+17.363%
2025-02-28	303.5200	303.5200	303.5200	303.5200	-0.762%	1	+17.363%
2025-02-27	305.8500	305.8500	305.8500	305.8500	-0.254%	2	+16.469%
2025-02-26	306.6300	306.6300	306.6300	306.6300	+0.016%	2	+16.173%
2025-02-25	305.9900	306.5800	305.9900	306.5800	+0.193%	4	+16.192%
2025-02-24	305.9900	305.9900	305.9900	305.9900	-0.010%	2	+16.416%
2025-02-23	306.0200	306.0200	306.0200	306.0200	0.000%	1	+16.404%
2025-02-21	305.4700	306.0200	305.4700	306.0200	+0.180%	2	+16.404%
2025-02-20	306.0100	306.0100	305.4700	305.4700	-0.176%	3	+16.614%
2025-02-19	306.3300	306.3300	306.0100	306.0100	-0.104%	3	+16.408%
2025-02-18	306.3300	306.3300	306.3300	306.3300	-0.023%	2	+16.286%
2025-02-17	306.4000	306.4000	306.4000	306.4000	+0.173%	2	+16.260%
2025-02-16	305.8700	305.8700	305.8700	305.8700	0.000%	1	+16.461%
2025-02-14	304.2800	305.8700	304.2800	305.8700	+0.523%	2	+16.461%
2025-02-13	304.7600	304.7600	304.2800	304.2800	-0.158%	3	+17.070%
2025-02-12	304.7600	304.7600	304.7600	304.7600	+0.518%	2	+16.885%
2025-02-11	303.1900	303.1900	303.1900	303.1900	+0.119%	2	+17.491%
2025-02-10	302.8300	302.8300	302.8300	302.8300	-0.751%	2	+17.630%
2025-02-09	305.1200	305.1200	305.1200	305.1200	0.000%	1	+16.748%
2025-02-07	305.1200	305.1200	305.1200	305.1200	-0.141%	1	+16.748%
2025-02-06	305.5500	305.5500	305.5500	305.5500	-0.612%	3	+16.583%
2025-02-05	307.4300	307.4300	307.4300	307.4300	+0.563%	2	+15.870%
2025-02-04	305.7100	305.7100	305.7100	305.7100	+0.688%	2	+16.522%
2025-02-03	303.6200	303.6200	303.6200	303.6200	-0.684%	2	+17.324%
2025-01-30	305.7100	305.7100	305.7100	305.7100	+0.266%	2	+16.522%
2025-01-29	306.0200	306.0200	304.9000	304.9000	-0.366%	5	+16.832%
2025-01-28	306.0200	306.0200	306.0200	306.0200	-1.386%	2	+16.404%
2025-01-27	310.3200	310.3200	310.3200	310.3200	+0.346%	2	+14.791%
2025-01-26	309.2500	309.2500	309.2500	309.2500	0.000%	1	+15.188%
2025-01-24	307.1400	309.2500	307.1400	309.2500	+0.687%	2	+15.188%
2025-01-23	307.1400	307.1400	307.1400	307.1400	-0.392%	2	+15.980%
2025-01-22	308.3500	308.3500	308.3500	308.3500	+1.298%	2	+15.525%
2025-01-21	304.4000	304.4000	304.4000	304.4000	+0.452%	2	+17.024%
2025-01-20	303.0300	303.0300	303.0300	303.0300	+0.348%	2	+17.553%
2025-01-19	301.9800	301.9800	301.9800	301.9800	0.000%	1	+17.961%
2025-01-17	301.9800	301.9800	301.9800	301.9800	+0.192%	1	+17.961%
2025-01-16	301.4000	301.4000	301.4000	301.4000	+0.123%	2	+18.188%
2025-01-15	301.0300	301.0300	301.0300	301.0300	+0.834%	2	+18.334%
2025-01-14	298.5400	298.5400	298.5400	298.5400	+0.519%	2	+19.321%
2025-01-13	297.0000	297.0000	297.0000	297.0000	-0.987%	2	+19.939%
2025-01-12	299.9600	299.9600	299.9600	299.9600	0.000%	1	+18.756%
2025-01-10	299.9600	299.9600	299.9600	299.9600	-0.020%	2	+18.756%
2025-01-09	300.0200	300.0200	300.0200	300.0200	-0.428%	2	+18.732%
2025-01-08	301.3100	301.3100	301.3100	301.3100	-0.957%	2	+18.224%
2025-01-07	304.2200	304.2200	304.2200	304.2200	-0.154%	2	+17.093%
2025-01-06	304.6900	304.6900	304.6900	304.6900	+1.906%	2	+16.912%
2025-01-05	298.9900	298.9900	298.9900	298.9900	0.000%	1	+19.141%
2025-01-03	298.9900	298.9900	298.9900	298.9900	-0.150%	1	+19.141%
2025-01-02	299.4400	299.4400	299.4400	299.4400	-0.743%	2	+18.962%
2024-12-31	301.6830	301.6830	301.6830	301.6830	-0.138%	7	+18.078%
2024-12-30	302.1000	302.1000	302.1000	302.1000	+0.083%	2	+17.915%
2024-12-29	301.8500	301.8500	301.8500	301.8500	0.000%	1	+18.012%
2024-12-27	301.8500	301.8500	301.8500	301.8500	-0.333%	1	+18.012%
2024-12-24	302.8600	302.8600	302.8600	302.8600	-0.519%	2	+17.619%
2024-12-23	304.4400	304.4400	304.4400	304.4400	+0.942%	2	+17.008%
2024-12-22	301.6000	301.6000	301.6000	301.6000	0.000%	1	+18.110%
2024-12-20	301.6000	301.6000	301.6000	301.6000	+0.126%	1	+18.110%
2024-12-19	301.2200	301.2200	301.2200	301.2200	-0.400%	2	+18.259%
2024-12-18	302.4300	302.4300	302.4300	302.4300	+0.156%	2	+17.786%
2024-12-17	301.5100	301.9600	301.5100	301.9600	+0.149%	3	+17.969%
2024-12-16	301.5100	301.5100	301.5100	301.5100	+0.206%	2	+18.145%

.dark-mode .Dxx8Cn{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Dxx8Cn{ color: #333333; background-color: white; border: 2px solid #333333; }EURLKREuro / Sri Lankan rupeeforex

EURLKR
Euro / Sri Lankan rupee
forex