Dark

EURLBP
Euro / Lebanese pound
forex

Closed

Mar 6, 2026 7:19:00 AM EST

103503.3000LBP-0.420%(-436.6000)1

0.00Bid 0.00Ask 0.0000Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-03-06	103,503.3000	103,503.3000	103,503.3000	103,503.3000	-0.420%	1	0.000%
2026-03-05	104,231.0000	104,231.0000	103,939.9000	103,939.9000	+0.124%	4	-0.420%
2026-03-04	103,811.0000	104,151.4000	103,811.0000	103,811.0000	-0.003%	5	-0.296%
2026-03-03	105,033.5000	105,033.5000	103,814.5000	103,814.5000	-0.809%	3	-0.300%
2026-03-02	105,033.5000	105,033.5000	104,661.0000	104,661.0000	-0.918%	4	-1.106%
2026-03-01	105,631.2000	105,631.2000	105,631.2000	105,631.2000	+0.276%	1	-2.014%
2026-02-27	105,650.3000	105,650.3000	105,340.0000	105,340.0000	0.000%	3	-1.744%
2026-02-26	105,402.9000	105,650.3000	105,340.0000	105,340.0000	-0.060%	7	-1.744%
2026-02-25	105,500.0000	105,500.0000	105,402.9000	105,402.9000	-0.050%	5	-1.802%
2026-02-24	105,455.5000	105,455.5000	105,455.5000	105,455.5000	+0.114%	2	-1.851%
2026-02-22	105,335.7000	105,335.7000	105,335.7000	105,335.7000	-0.004%	1	-1.740%
2026-02-20	105,340.0000	105,515.5000	105,335.7000	105,340.0000	-0.166%	5	-1.744%
2026-02-19	105,515.5000	105,515.5000	105,515.5000	105,515.5000	-0.400%	2	-1.907%
2026-02-18	105,939.1000	105,939.1000	105,939.1000	105,939.1000	+0.032%	2	-2.299%
2026-02-17	105,905.5000	106,030.0000	105,905.5000	105,905.5000	-0.257%	5	-2.268%
2026-02-16	106,178.6000	106,178.6000	106,178.6000	106,178.6000	+0.018%	2	-2.520%
2026-02-15	106,159.0000	106,159.0000	106,159.0000	106,159.0000	-0.062%	1	-2.502%
2026-02-13	106,384.6000	106,384.6000	106,159.0000	106,225.0000	-0.009%	5	-2.562%
2026-02-12	106,599.5000	106,599.5000	106,235.0000	106,235.0000	-0.249%	6	-2.571%
2026-02-11	106,559.2000	106,599.5000	106,500.0000	106,500.0000	-0.105%	6	-2.814%
2026-02-10	106,249.1000	106,612.0000	106,249.1000	106,612.0000	+0.941%	5	-2.916%
2026-02-09	106,249.1000	106,249.1000	105,618.0000	105,618.0000	+0.069%	3	-2.002%
2026-02-08	105,545.5000	105,545.5000	105,545.5000	105,545.5000	0.000%	1	-1.935%
2026-02-06	105,618.0000	105,618.0000	105,545.5000	105,545.5000	-0.030%	2	-1.935%
2026-02-05	105,576.8000	105,576.8000	105,576.8000	105,576.8000	-0.137%	2	-1.964%
2026-02-04	105,721.9000	105,721.9000	105,721.9000	105,721.9000	+0.197%	2	-2.099%
2026-02-03	105,618.0000	105,618.0000	105,513.7000	105,513.7000	-0.653%	5	-1.905%
2026-02-02	106,207.7000	106,207.7000	106,207.7000	106,207.7000	-0.707%	2	-2.546%
2026-02-01	106,964.4000	106,964.4000	106,964.4000	106,964.4000	0.000%	1	-3.236%
2026-01-30	106,964.4000	106,964.4000	106,964.4000	106,964.4000	+0.017%	1	-3.236%
2026-01-29	106,946.5000	106,946.5000	106,946.5000	106,946.5000	-0.174%	2	-3.220%
2026-01-28	107,133.4000	107,133.4000	107,133.4000	107,133.4000	+0.611%	3	-3.388%
2026-01-27	106,433.0000	106,483.1000	106,433.0000	106,483.1000	+0.332%	3	-2.798%
2026-01-26	106,130.5000	106,130.5000	106,130.5000	106,130.5000	+1.010%	2	-2.475%
2026-01-25	105,069.3000	105,069.3000	105,069.3000	105,069.3000	0.000%	1	-1.490%
2026-01-23	105,069.3000	105,069.3000	105,069.3000	105,069.3000	+0.301%	1	-1.490%
2026-01-22	104,860.0000	104,860.0000	104,753.7000	104,753.7000	+0.080%	3	-1.194%
2026-01-21	104,860.0000	104,860.0000	104,670.0000	104,670.0000	-0.359%	3	-1.115%
2026-01-20	105,046.9000	105,046.9000	105,046.9000	105,046.9000	+0.922%	2	-1.469%
2026-01-19	104,015.2000	104,087.6000	104,015.2000	104,087.6000	+0.070%	3	-0.561%
2026-01-18	104,015.2000	104,015.2000	104,015.2000	104,015.2000	0.000%	1	-0.492%
2026-01-16	104,113.4000	104,113.4000	104,015.2000	104,015.2000	-0.335%	2	-0.492%
2026-01-15	104,113.4000	104,365.0000	104,113.4000	104,365.0000	+0.102%	3	-0.826%
2026-01-14	104,258.9000	104,258.9000	104,258.9000	104,258.9000	-0.185%	2	-0.725%
2026-01-13	104,365.0000	104,542.1000	104,365.0000	104,452.5000	-0.086%	4	-0.909%
2026-01-12	104,542.1000	104,542.1000	104,130.0000	104,542.1000	+0.280%	4	-0.994%
2026-01-11	104,249.9000	104,249.9000	104,249.9000	104,249.9000	+0.115%	1	-0.716%
2026-01-09	104,249.9000	104,525.0000	104,130.0000	104,130.0000	-0.386%	4	-0.602%
2026-01-08	104,525.0000	104,533.1000	104,525.0000	104,533.1000	-0.099%	4	-0.985%
2026-01-07	104,637.2000	104,637.2000	104,637.2000	104,637.2000	-0.145%	3	-1.084%
2026-01-06	104,930.0000	104,930.0000	104,789.5000	104,789.5000	+0.207%	4	-1.227%
2026-01-05	104,572.7000	104,572.7000	104,572.7000	104,572.7000	-0.345%	2	-1.023%
2026-01-04	104,934.3000	104,934.3000	104,934.3000	104,934.3000	-0.158%	1	-1.364%
2026-01-02	104,934.3000	105,100.0000	104,934.3000	105,100.0000	-0.055%	2	-1.519%
2025-12-31	105,100.0000	105,346.9000	105,100.0000	105,157.7000	-0.159%	5	-1.573%
2025-12-30	105,340.4000	105,346.9000	105,325.0000	105,325.0000	0.000%	4	-1.730%
2025-12-29	105,340.4000	105,340.4000	105,325.0000	105,325.0000	-0.228%	4	-1.730%
2025-12-28	105,565.2000	105,565.2000	105,565.2000	105,565.2000	0.000%	1	-1.953%
2025-12-24	105,590.9000	105,590.9000	105,565.2000	105,565.2000	+0.366%	4	-1.953%
2025-12-23	105,033.5000	105,590.9000	105,033.5000	105,180.0000	+0.139%	4	-1.594%
2025-12-22	105,033.5000	105,033.5000	105,033.5000	105,033.5000	+0.189%	1	-1.457%
2025-12-21	104,835.4000	104,835.4000	104,835.4000	104,835.4000	0.000%	1	-1.271%
2025-12-19	104,919.3000	104,919.3000	104,835.4000	104,835.4000	-0.080%	2	-1.271%
2025-12-18	104,816.3000	104,919.3000	104,816.3000	104,919.3000	-0.272%	2	-1.350%
2025-12-17	105,298.8000	105,298.8000	104,816.3000	105,205.0000	0.000%	4	-1.618%
2025-12-16	105,171.2000	105,298.8000	105,171.2000	105,205.0000	+0.943%	5	-1.618%
2025-12-15	105,171.2000	105,171.2000	104,222.0000	104,222.0000	-0.717%	3	-0.690%
2025-12-14	104,974.2000	104,974.2000	104,974.2000	104,974.2000	0.000%	1	-1.401%
2025-12-12	104,974.2000	104,974.2000	104,974.2000	104,974.2000	+0.116%	1	-1.401%
2025-12-11	104,852.2000	104,852.2000	104,852.2000	104,852.2000	+0.671%	2	-1.286%
2025-12-10	104,228.7000	104,228.7000	104,153.7000	104,153.7000	-0.066%	3	-0.624%
2025-12-09	104,222.0000	104,228.7000	104,222.0000	104,222.0000	-0.063%	5	-0.690%
2025-12-08	104,288.0000	104,288.0000	104,288.0000	104,288.0000	+0.033%	2	-0.752%
2025-12-07	104,253.3000	104,253.3000	104,253.3000	104,253.3000	0.000%	1	-0.719%
2025-12-05	104,556.6000	104,556.6000	104,253.3000	104,253.3000	-0.064%	2	-0.719%
2025-12-04	104,100.0000	104,556.6000	104,100.0000	104,320.0000	-0.100%	6	-0.783%
2025-12-03	103,942.1000	104,424.6000	103,942.1000	104,424.6000	+0.539%	4	-0.882%
2025-12-02	103,865.0000	104,093.3000	103,865.0000	103,865.0000	-0.219%	5	-0.348%
2025-12-01	104,093.3000	104,093.3000	104,093.3000	104,093.3000	+0.534%	2	-0.567%
2025-11-30	103,540.4000	103,540.4000	103,540.4000	103,540.4000	0.000%	1	-0.036%
2025-11-28	103,540.4000	103,540.4000	103,540.4000	103,540.4000	-0.179%	1	-0.036%
2025-11-27	103,726.3000	103,726.3000	103,726.3000	103,726.3000	+0.085%	2	-0.215%
2025-11-26	103,638.2000	103,638.2000	103,638.2000	103,638.2000	+0.441%	2	-0.130%
2025-11-25	103,348.8000	103,348.8000	103,183.2000	103,183.2000	+0.081%	3	+0.310%
2025-11-24	103,348.8000	103,348.8000	103,100.0000	103,100.0000	+0.038%	3	+0.391%
2025-11-23	103,060.4000	103,060.4000	103,060.4000	103,060.4000	0.000%	1	+0.430%
2025-11-21	103,060.4000	103,060.4000	103,060.4000	103,060.4000	-0.072%	1	+0.430%
2025-11-20	103,100.0000	103,134.4000	103,100.0000	103,134.4000	-0.561%	3	+0.358%
2025-11-19	103,701.4000	103,716.0000	103,701.4000	103,716.0000	+0.014%	3	-0.205%
2025-11-18	103,849.2000	103,849.2000	103,701.4000	103,701.4000	-0.142%	2	-0.191%
2025-11-17	103,849.2000	103,849.2000	103,849.2000	103,849.2000	-0.157%	1	-0.333%
2025-11-16	104,012.6000	104,012.6000	104,012.6000	104,012.6000	0.000%	1	-0.490%
2025-11-14	103,700.0000	104,012.6000	103,700.0000	104,012.6000	+0.113%	2	-0.490%
2025-11-13	103,700.0000	103,895.1000	103,700.0000	103,895.1000	+0.246%	3	-0.377%
2025-11-12	103,639.9000	103,639.9000	103,639.9000	103,639.9000	+0.050%	2	-0.132%
2025-11-11	103,588.4000	103,588.4000	103,588.4000	103,588.4000	+0.071%	2	-0.082%
2025-11-10	103,514.6000	103,514.6000	103,514.6000	103,514.6000	+0.051%	2	-0.011%
2025-11-09	103,461.9000	103,461.9000	103,461.9000	103,461.9000	0.000%	1	+0.040%
2025-11-07	103,461.9000	103,461.9000	103,461.9000	103,461.9000	+0.329%	1	+0.040%
2025-11-06	103,122.7000	103,122.7000	103,122.7000	103,122.7000	+0.216%	2	+0.369%
2025-11-05	102,836.2000	102,900.0000	102,836.2000	102,900.0000	+0.045%	3	+0.586%
2025-11-04	102,900.0000	102,900.0000	102,854.1000	102,854.1000	-0.220%	3	+0.631%
2025-11-03	103,081.3000	103,081.3000	103,081.3000	103,081.3000	-0.501%	2	+0.409%
2025-11-02	103,600.3000	103,600.3000	103,600.3000	103,600.3000	0.000%	1	-0.094%
2025-10-31	103,575.0000	103,819.0000	103,575.0000	103,600.3000	-0.211%	4	-0.094%
2025-10-30	103,819.0000	103,819.0000	103,819.0000	103,819.0000	-0.447%	2	-0.304%
2025-10-29	104,285.0000	104,367.5000	104,192.8000	104,285.0000	-0.069%	6	-0.750%
2025-10-28	104,357.0000	104,367.5000	104,357.0000	104,357.0000	+0.102%	4	-0.818%
2025-10-27	104,251.1000	104,251.1000	104,251.1000	104,251.1000	+0.286%	2	-0.717%
2025-10-26	103,953.3000	103,953.3000	103,953.3000	103,953.3000	0.000%	1	-0.433%
2025-10-24	103,953.3000	103,953.3000	103,953.3000	103,953.3000	+0.216%	1	-0.433%
2025-10-23	103,729.4000	103,729.4000	103,729.4000	103,729.4000	+0.018%	2	-0.218%
2025-10-22	103,999.2000	103,999.2000	103,710.4000	103,710.4000	-0.470%	3	-0.200%
2025-10-21	104,316.0000	104,316.0000	103,999.2000	104,200.0000	-0.111%	4	-0.669%
2025-10-20	104,316.0000	104,316.0000	104,316.0000	104,316.0000	-0.312%	2	-0.779%
2025-10-19	104,642.8000	104,642.8000	104,642.8000	104,642.8000	0.000%	1	-1.089%
2025-10-17	104,642.8000	104,642.8000	104,642.8000	104,642.8000	+0.296%	1	-1.089%
2025-10-16	104,333.9000	104,333.9000	104,333.9000	104,333.9000	+0.268%	2	-0.796%
2025-10-15	104,055.2000	104,055.2000	104,055.2000	104,055.2000	+0.612%	2	-0.530%
2025-10-14	103,422.7000	103,422.7000	103,422.7000	103,422.7000	-0.259%	2	+0.078%
2025-10-13	103,691.4000	103,691.4000	103,691.4000	103,691.4000	+0.098%	2	-0.181%
2025-10-12	103,590.2000	103,590.2000	103,590.2000	103,590.2000	0.000%	1	-0.084%
2025-10-10	103,590.2000	103,590.2000	103,590.2000	103,590.2000	-0.400%	1	-0.084%
2025-10-09	104,005.9000	104,005.9000	104,005.9000	104,005.9000	-0.130%	2	-0.483%
2025-10-08	104,760.0000	104,760.0000	104,141.4000	104,141.4000	-0.345%	3	-0.613%
2025-10-07	104,760.0000	104,760.0000	104,405.5000	104,501.8000	+0.092%	5	-0.955%
2025-10-06	104,405.5000	104,405.5000	104,405.5000	104,405.5000	-0.622%	2	-0.864%
2025-10-05	105,059.2000	105,059.2000	105,059.2000	105,059.2000	0.000%	1	-1.481%
2025-10-03	105,059.2000	105,059.2000	105,059.2000	105,059.2000	-0.133%	1	-1.481%
2025-10-02	105,199.2000	105,199.2000	105,199.2000	105,199.2000	+0.309%	2	-1.612%
2025-10-01	104,960.7000	104,960.7000	104,875.0000	104,875.0000	-0.254%	3	-1.308%
2025-09-30	104,911.5000	105,142.1000	104,911.5000	105,142.1000	+0.658%	3	-1.559%
2025-09-29	104,911.5000	104,911.5000	104,455.0000	104,455.0000	+0.051%	3	-0.911%
2025-09-28	104,402.2000	104,402.2000	104,402.2000	104,402.2000	0.000%	1	-0.861%
2025-09-26	104,455.0000	104,455.0000	104,402.2000	104,402.2000	-0.715%	3	-0.861%
2025-09-25	105,198.0000	105,198.0000	105,154.4000	105,154.4000	-0.566%	3	-1.570%
2025-09-24	105,198.0000	105,753.0000	105,198.0000	105,753.0000	0.000%	3	-2.127%
2025-09-23	105,593.2000	105,753.0000	105,593.2000	105,753.0000	+0.337%	3	-2.127%
2025-09-22	105,397.3000	105,397.3000	105,397.3000	105,397.3000	+0.111%	2	-1.797%
2025-09-21	105,280.9000	105,280.9000	105,280.9000	105,280.9000	0.000%	1	-1.688%
2025-09-19	105,280.9000	105,280.9000	105,280.9000	105,280.9000	-0.639%	1	-1.688%
2025-09-18	105,958.1000	105,958.1000	105,958.1000	105,958.1000	+0.004%	2	-2.317%
2025-09-17	105,953.6000	105,953.6000	105,953.6000	105,953.6000	+0.237%	2	-2.313%
2025-09-16	105,702.9000	105,702.9000	105,702.9000	105,702.9000	+0.471%	2	-2.081%
2025-09-15	105,207.0000	105,207.0000	105,207.0000	105,207.0000	+0.161%	2	-1.619%
2025-09-14	105,038.0000	105,038.0000	105,038.0000	105,038.0000	0.000%	1	-1.461%
2025-09-12	105,038.0000	105,038.0000	105,038.0000	105,038.0000	+0.436%	2	-1.461%
2025-09-11	104,735.7000	104,735.7000	104,582.4000	104,582.4000	-0.271%	3	-1.032%
2025-09-10	105,217.1000	105,217.1000	104,735.7000	104,867.0000	-0.333%	4	-1.300%
2025-09-09	105,217.1000	105,217.1000	105,217.1000	105,217.1000	+0.239%	2	-1.629%
2025-09-08	104,966.3000	104,966.3000	104,867.0000	104,966.3000	+0.294%	4	-1.394%
2025-09-07	104,658.5000	104,658.5000	104,658.5000	104,658.5000	+2.126%	1	-1.104%
2025-06-06	102,307.8000	102,480.0000	102,307.8000	102,480.0000	+0.150%	2	+0.999%
2025-06-05	102,173.0000	102,326.2000	102,173.0000	102,326.2000	+0.356%	4	+1.150%
2025-06-04	101,962.8000	101,962.8000	101,962.8000	101,962.8000	-0.120%	2	+1.511%
2025-06-03	102,085.0000	102,085.0000	102,085.0000	102,085.0000	-0.152%	2	+1.389%
2025-06-02	102,240.6000	102,240.6000	102,240.6000	102,240.6000	+0.774%	2	+1.235%
2025-06-01	101,455.5000	101,455.5000	101,455.5000	101,455.5000	0.000%	1	+2.018%
2025-05-30	101,455.5000	101,455.5000	101,455.5000	101,455.5000	+0.365%	1	+2.018%
2025-05-29	101,087.0000	101,087.0000	101,087.0000	101,087.0000	-0.348%	2	+2.390%
2025-05-28	101,439.8000	101,439.8000	101,439.8000	101,439.8000	-0.159%	2	+2.034%
2025-05-27	101,601.1000	101,601.1000	101,601.1000	101,601.1000	-0.355%	2	+1.872%
2025-05-26	101,962.9000	101,962.9000	101,962.9000	101,962.9000	+0.306%	2	+1.511%
2025-05-25	101,651.9000	101,651.9000	101,651.9000	101,651.9000	0.000%	1	+1.821%
2025-05-23	101,651.9000	101,651.9000	101,651.9000	101,651.9000	+0.510%	1	+1.821%
2025-05-22	101,136.3000	101,136.3000	101,136.3000	101,136.3000	-0.414%	2	+2.340%
2025-05-21	101,280.0000	101,556.3000	101,280.0000	101,556.3000	+0.841%	3	+1.917%
2025-05-20	100,709.6000	100,709.6000	100,709.6000	100,709.6000	-0.303%	2	+2.774%
2025-05-19	101,015.4000	101,015.4000	101,015.4000	101,015.4000	+0.703%	2	+2.463%
2025-05-18	100,309.8000	100,309.8000	100,309.8000	100,309.8000	0.000%	1	+3.184%
2025-05-16	100,309.8000	100,309.8000	100,309.8000	100,309.8000	+0.205%	1	+3.184%
2025-05-15	100,314.2000	100,314.2000	100,105.0000	100,105.0000	-0.482%	4	+3.395%
2025-05-14	100,589.8000	100,589.8000	100,589.8000	100,589.8000	+1.139%	2	+2.896%
2025-05-13	99,457.4000	99,457.4000	99,457.4000	99,457.4000	+0.225%	2	+4.068%
2025-05-12	99,234.6000	99,234.6000	99,234.6000	99,234.6000	-1.478%	2	+4.302%
2025-05-11	100,723.0000	100,723.0000	100,723.0000	100,723.0000	0.000%	1	+2.760%
2025-05-09	100,723.0000	100,723.0000	100,723.0000	100,723.0000	-0.370%	1	+2.760%
2025-05-08	101,097.1000	101,097.1000	101,097.1000	101,097.1000	-0.685%	2	+2.380%
2025-05-07	101,794.9000	101,794.9000	101,794.9000	101,794.9000	+0.291%	2	+1.678%
2025-05-06	101,441.0000	101,500.0000	101,441.0000	101,500.0000	-0.108%	3	+1.974%
2025-05-05	101,610.1000	101,610.1000	101,610.1000	101,610.1000	+0.120%	2	+1.863%
2025-05-04	101,488.0000	101,488.0000	101,488.0000	101,488.0000	0.000%	1	+1.986%
2025-05-02	101,488.0000	101,488.0000	101,488.0000	101,488.0000	-0.271%	1	+1.986%
2025-04-30	101,763.5000	101,763.5000	101,763.5000	101,763.5000	-0.143%	2	+1.710%
2025-04-29	101,909.1000	101,909.1000	101,909.1000	101,909.1000	+0.243%	2	+1.564%
2025-04-28	101,708.6000	101,708.6000	101,661.6000	101,661.6000	+0.051%	3	+1.812%
2025-04-27	101,610.0000	101,610.0000	101,610.0000	101,610.0000	-0.097%	1	+1.863%
2025-04-25	101,708.6000	101,708.6000	101,708.6000	101,708.6000	-0.208%	1	+1.765%
2025-04-24	101,610.0000	101,920.3000	101,610.0000	101,920.3000	-0.200%	3	+1.553%
2025-04-23	102,124.2000	102,124.2000	102,124.2000	102,124.2000	-0.751%	2	+1.350%
2025-04-22	102,897.0000	102,897.0000	102,897.0000	102,897.0000	+1.135%	2	+0.589%
2025-04-17	101,742.2000	101,742.2000	101,742.2000	101,742.2000	+0.019%	4	+1.731%
2025-04-16	101,723.2000	101,723.2000	101,723.2000	101,723.2000	+0.114%	2	+1.750%
2025-04-15	101,607.8000	101,607.8000	101,607.8000	101,607.8000	+3.423%	1	+1.866%
2025-04-14	101,990.9000	101,990.9000	98,245.0000	98,245.0000	-3.244%	3	+5.352%
2025-04-13	101,538.4000	101,538.4000	101,538.4000	101,538.4000	0.000%	1	+1.935%
2025-04-11	101,538.4000	101,538.4000	101,538.4000	101,538.4000	+2.323%	1	+1.935%
2025-04-10	98,245.0000	99,233.4000	98,245.0000	99,233.4000	+0.420%	4	+4.303%
2025-04-09	98,817.9000	98,817.9000	98,817.9000	98,817.9000	+0.968%	2	+4.741%
2025-04-08	98,152.6000	99,000.0000	97,870.4000	97,870.4000	-1.141%	4	+5.755%
2025-04-07	98,152.6000	99,000.0000	98,152.6000	99,000.0000	+0.209%	3	+4.549%
2025-04-06	98,793.3000	98,793.3000	98,793.3000	98,793.3000	0.000%	1	+4.768%
2025-04-04	99,000.0000	99,000.0000	98,793.3000	98,793.3000	-0.201%	3	+4.768%
2025-04-03	98,992.6000	98,992.6000	98,992.6000	98,992.6000	+2.391%	2	+4.557%
2025-04-02	96,681.0000	96,681.0000	96,681.0000	96,681.0000	-0.032%	2	+7.057%
2025-04-01	96,898.8000	96,898.8000	96,712.3000	96,712.3000	+0.106%	3	+7.022%
2025-03-31	96,898.8000	96,898.8000	96,610.0000	96,610.0000	+0.128%	3	+7.135%
2025-03-30	96,486.1000	96,486.1000	96,486.1000	96,486.1000	0.000%	1	+7.273%
2025-03-28	96,610.0000	96,623.4000	96,486.1000	96,486.1000	-0.118%	3	+7.273%
2025-03-27	96,623.4000	96,623.4000	96,600.0000	96,600.0000	-0.061%	3	+7.146%
2025-03-26	96,600.0000	96,658.6000	96,600.0000	96,658.6000	-0.238%	5	+7.081%
2025-03-25	96,889.3000	96,889.3000	96,889.3000	96,889.3000	-0.140%	2	+6.826%
2025-03-24	97,025.4000	97,025.4000	97,025.4000	97,025.4000	-0.168%	2	+6.676%
2025-03-23	97,188.9000	97,188.9000	97,188.9000	97,188.9000	0.000%	1	+6.497%
2025-03-21	97,188.9000	97,188.9000	97,188.9000	97,188.9000	+0.018%	1	+6.497%
2025-03-20	97,699.0000	97,699.0000	97,171.5000	97,171.5000	-0.704%	4	+6.516%
2025-03-19	97,860.0000	97,860.0000	97,699.0000	97,860.0000	+0.092%	5	+5.767%
2025-03-18	97,769.6000	97,769.6000	97,769.6000	97,769.6000	+0.130%	2	+5.865%
2025-03-17	97,643.0000	97,643.0000	97,643.0000	97,643.0000	+0.049%	2	+6.002%
2025-03-16	97,594.9000	97,594.9000	97,594.9000	97,594.9000	0.000%	1	+6.054%
2025-03-14	97,594.9000	97,594.9000	97,594.9000	97,594.9000	+0.371%	1	+6.054%
2025-03-13	97,234.2000	97,234.2000	97,234.2000	97,234.2000	-0.408%	2	+6.447%
2025-03-12	97,633.0000	97,633.0000	97,633.0000	97,633.0000	-0.033%	2	+6.013%
2025-03-11	97,181.6000	97,665.4000	97,181.6000	97,665.4000	+1.134%	3	+5.977%
2025-03-10	97,181.6000	97,181.6000	96,570.0000	96,570.0000	-0.619%	3	+7.180%
2025-03-09	97,171.5000	97,171.5000	97,171.5000	97,171.5000	0.000%	1	+6.516%
2025-03-07	97,171.5000	97,171.5000	97,171.5000	97,171.5000	+0.464%	1	+6.516%
2025-03-06	95,641.6000	96,722.4000	95,641.6000	96,722.4000	+0.158%	3	+7.011%
2025-03-05	95,641.6000	96,570.0000	95,641.6000	96,570.0000	+2.258%	3	+7.180%
2025-03-04	94,437.6000	94,437.6000	94,437.6000	94,437.6000	+0.877%	2	+9.600%
2025-03-03	93,616.6000	93,616.6000	93,616.6000	93,616.6000	+0.521%	2	+10.561%
2025-03-02	93,131.7000	93,131.7000	93,131.7000	93,131.7000	0.000%	1	+11.136%
2025-02-28	93,131.7000	93,131.7000	93,131.7000	93,131.7000	-0.738%	1	+11.136%
2025-02-27	93,700.0000	93,823.8000	93,700.0000	93,823.8000	-0.150%	3	+10.317%
2025-02-26	93,965.0000	93,965.0000	93,965.0000	93,965.0000	+0.023%	2	+10.151%
2025-02-25	93,757.8000	93,943.7000	93,757.8000	93,943.7000	+0.198%	4	+10.176%
2025-02-24	93,757.8000	93,757.8000	93,757.8000	93,757.8000	+0.049%	2	+10.394%
2025-02-23	93,712.1000	93,712.1000	93,712.1000	93,712.1000	+0.485%	1	+10.448%
2025-02-21	93,489.0000	93,712.1000	93,260.0000	93,260.0000	-0.245%	3	+10.984%
2025-02-20	93,261.5000	93,489.0000	93,260.0000	93,489.0000	+0.244%	6	+10.712%
2025-02-19	93,602.7000	93,602.7000	93,261.5000	93,261.5000	-0.335%	4	+10.982%
2025-02-18	93,602.7000	93,602.7000	93,575.0000	93,575.0000	-0.267%	3	+10.610%
2025-02-17	93,825.2000	93,825.2000	93,825.2000	93,825.2000	+0.133%	2	+10.315%
2025-02-16	93,700.7000	93,700.7000	93,700.7000	93,700.7000	0.000%	1	+10.462%
2025-02-14	93,575.0000	93,700.7000	93,575.0000	93,700.7000	+0.618%	3	+10.462%
2025-02-13	92,888.4000	93,125.3000	92,888.4000	93,125.3000	+0.255%	3	+11.144%
2025-02-12	92,888.4000	92,888.4000	92,888.4000	92,888.4000	+0.536%	2	+11.428%
2025-02-11	92,382.3000	92,393.5000	92,382.3000	92,393.5000	-0.593%	3	+12.024%
2025-02-10	92,382.3000	92,945.0000	92,382.3000	92,945.0000	+0.010%	3	+11.360%
2025-02-09	92,935.3000	92,935.3000	92,935.3000	92,935.3000	0.000%	1	+11.371%
2025-02-07	92,752.8000	92,935.3000	92,752.8000	92,935.3000	-0.010%	2	+11.371%
2025-02-06	92,752.8000	92,945.0000	92,752.8000	92,945.0000	-0.299%	5	+11.360%
2025-02-05	93,224.1000	93,224.1000	93,224.1000	93,224.1000	+0.895%	2	+11.026%
2025-02-04	92,396.9000	92,396.9000	92,396.9000	92,396.9000	+0.684%	2	+12.020%
2025-02-03	91,768.9000	91,768.9000	91,768.9000	91,768.9000	-1.192%	2	+12.787%
2025-02-02	92,876.0000	92,876.0000	92,876.0000	92,876.0000	0.000%	1	+11.442%
2025-01-31	93,275.0000	93,275.0000	92,876.0000	92,876.0000	-0.154%	2	+11.442%
2025-01-30	93,275.0000	93,275.0000	93,019.2000	93,019.2000	-0.093%	4	+11.271%
2025-01-29	93,300.2000	93,300.2000	93,105.4000	93,105.4000	-0.209%	5	+11.168%
2025-01-28	93,300.2000	93,300.2000	93,300.2000	93,300.2000	-0.855%	2	+10.936%
2025-01-27	94,105.0000	94,105.0000	94,105.0000	94,105.0000	+0.259%	2	+9.987%
2025-01-26	93,862.1000	93,862.1000	93,862.1000	93,862.1000	0.000%	1	+10.272%
2025-01-24	93,122.2000	93,862.1000	93,122.2000	93,862.1000	+0.795%	2	+10.272%
2025-01-23	93,475.9000	93,475.9000	93,122.2000	93,122.2000	-0.126%	3	+11.148%
2025-01-22	92,674.5000	93,475.9000	92,674.5000	93,240.0000	0.000%	4	+11.007%
2025-01-21	92,674.5000	93,240.0000	92,674.5000	93,240.0000	+0.877%	3	+11.007%
2025-01-20	92,429.3000	92,429.3000	92,429.3000	92,429.3000	+0.202%	2	+11.981%
2025-01-19	92,242.6000	92,242.6000	92,242.6000	92,242.6000	0.000%	1	+12.208%
2025-01-17	91,630.0000	92,242.6000	91,630.0000	92,242.6000	+0.145%	2	+12.208%
2025-01-16	92,109.2000	92,109.2000	92,109.2000	92,109.2000	-0.106%	2	+12.370%
2025-01-15	92,206.6000	92,206.6000	92,206.6000	92,206.6000	+0.457%	2	+12.252%
2025-01-14	91,630.0000	91,786.8000	91,630.0000	91,786.8000	+0.573%	4	+12.765%
2025-01-13	91,264.1000	91,264.1000	91,264.1000	91,264.1000	-1.027%	2	+13.411%
2025-01-12	92,211.1000	92,211.1000	92,211.1000	92,211.1000	0.000%	1	+12.246%
2025-01-10	92,211.1000	92,211.1000	92,211.1000	92,211.1000	+0.005%	2	+12.246%
2025-01-09	92,206.6000	92,206.6000	92,206.6000	92,206.6000	+0.033%	2	+12.252%
2025-01-08	93,212.9000	93,212.9000	92,176.4000	92,176.4000	-0.832%	3	+12.288%
2025-01-07	93,287.9000	93,287.9000	92,950.0000	92,950.0000	0.000%	4	+11.354%
2025-01-06	93,287.9000	93,287.9000	92,950.0000	92,950.0000	+0.838%	3	+11.354%
2025-01-05	92,177.8000	92,177.8000	92,177.8000	92,177.8000	0.000%	1	+12.287%
2025-01-03	92,177.8000	92,177.8000	92,177.8000	92,177.8000	-0.336%	1	+12.287%
2025-01-02	92,489.0000	92,489.0000	92,489.0000	92,489.0000	-0.747%	2	+11.909%
2024-12-31	93,184.9000	93,184.9000	93,184.9000	93,184.9000	-0.364%	6	+11.073%
2024-12-30	93,525.8000	93,525.8000	93,525.8000	93,525.8000	+0.069%	2	+10.668%
2024-12-29	93,461.0000	93,461.0000	93,461.0000	93,461.0000	0.000%	1	+10.745%
2024-12-27	93,461.0000	93,461.0000	93,461.0000	93,461.0000	+0.446%	1	+10.745%
2024-12-24	93,046.1000	93,046.1000	93,046.1000	93,046.1000	-0.049%	2	+11.239%
2024-12-23	93,092.0000	93,092.0000	93,092.0000	93,092.0000	+0.081%	2	+11.184%
2024-12-22	93,017.0000	93,017.0000	93,017.0000	93,017.0000	0.000%	1	+11.274%
2024-12-20	93,017.0000	93,017.0000	93,017.0000	93,017.0000	-0.115%	1	+11.274%
2024-12-19	93,124.5000	93,124.5000	93,124.5000	93,124.5000	-0.888%	2	+11.145%
2024-12-18	93,958.4000	93,958.4000	93,958.4000	93,958.4000	+0.051%	2	+10.159%
2024-12-17	93,903.5000	93,910.3000	93,903.5000	93,910.3000	+0.007%	3	+10.215%
2024-12-16	93,903.5000	93,903.5000	93,903.5000	93,903.5000	+0.017%	2	+10.223%
2024-12-15	93,887.9000	93,887.9000	93,887.9000	93,887.9000	0.000%	1	+10.241%
2024-12-13	93,887.9000	93,887.9000	93,887.9000	93,887.9000	-0.130%	1	+10.241%
2024-12-12	94,009.9000	94,009.9000	94,009.9000	94,009.9000	-0.009%	2	+10.098%
2024-12-11	94,018.8000	94,018.8000	94,018.8000	94,018.8000	-0.265%	2	+10.088%
2024-12-10	94,268.5000	94,268.5000	94,268.5000	94,268.5000	-0.355%	2	+9.796%
2024-12-09	94,604.3000	94,604.3000	94,604.3000	94,604.3000	-0.174%	2	+9.407%
2024-12-08	94,768.8000	94,768.8000	94,768.8000	94,768.8000	0.000%	1	+9.217%
2024-12-06	94,313.2000	94,768.8000	94,313.2000	94,768.8000	+0.691%	2	+9.217%
2024-12-05	94,313.2000	94,313.2000	94,118.0000	94,118.0000	+0.091%	3	+9.972%
2024-12-04	94,032.3000	94,032.3000	94,032.3000	94,032.3000	-0.169%	2	+10.072%
2024-12-03	94,191.2000	94,191.2000	94,191.2000	94,191.2000	-0.002%	2	+9.886%
2024-12-02	94,193.5000	94,193.5000	94,193.5000	94,193.5000	-0.375%	2	+9.884%
2024-12-01	94,548.3000	94,548.3000	94,548.3000	94,548.3000	0.000%	1	+9.471%
2024-11-29	94,548.3000	94,548.3000	94,548.3000	94,548.3000	+0.121%	1	+9.471%
2024-11-28	94,434.1000	94,434.1000	94,434.1000	94,434.1000	+0.212%	2	+9.604%
2024-11-27	94,234.2000	94,234.2000	94,234.2000	94,234.2000	+0.136%	2	+9.836%
2024-11-26	93,803.9000	94,106.2000	93,803.9000	94,106.2000	+0.322%	3	+9.986%
2024-11-25	93,803.9000	93,803.9000	93,803.9000	93,803.9000	+0.603%	3	+10.340%
2024-11-22	93,242.0000	93,242.0000	93,242.0000	93,242.0000	-0.988%	1	+11.005%
2024-11-21	94,172.5000	94,172.5000	94,172.5000	94,172.5000	-0.332%	2	+9.908%
2024-11-20	94,486.6000	94,486.6000	94,486.6000	94,486.6000	-0.059%	1	+9.543%
2024-11-19	94,542.7000	94,542.7000	94,542.7000	94,542.7000	+0.186%	1	+9.478%
2024-11-18	94,367.0000	94,367.0000	94,367.0000	94,367.0000	-0.330%	1	+9.682%
2024-11-17	94,679.3000	94,679.3000	94,679.3000	94,679.3000	0.000%	1	+9.320%
2024-11-15	94,679.3000	94,679.3000	94,679.3000	94,679.3000	+0.460%	1	+9.320%
2024-11-14	94,246.1000	94,246.1000	94,246.1000	94,246.1000	-1.023%	1	+9.822%
2024-11-13	95,219.9000	95,219.9000	95,219.9000	95,219.9000	+0.177%	1	+8.699%
2024-11-12	95,052.0000	95,052.0000	95,052.0000	95,052.0000	-0.411%	1	+8.891%
2024-11-11	95,443.8000	95,443.8000	95,443.8000	95,443.8000	-1.122%	1	+8.444%
2024-11-10	96,526.7000	96,526.7000	96,526.7000	96,526.7000	-0.128%	1	+7.228%
2024-11-08	96,650.0000	96,650.0000	96,526.7000	96,650.0000	+0.356%	4	+7.091%
2024-11-07	95,853.5000	96,306.8000	95,853.5000	96,306.8000	-0.448%	3	+7.472%
2024-11-06	96,740.0000	96,740.0000	95,853.5000	96,740.0000	-0.846%	6	+6.991%
2024-11-05	97,565.0000	97,565.0000	97,565.0000	97,565.0000	-0.128%	2	+6.087%
2024-11-04	97,690.4000	97,690.4000	97,690.4000	97,690.4000	+0.419%	2	+5.950%
2024-11-03	97,282.9000	97,282.9000	97,282.9000	97,282.9000	+0.085%	1	+6.394%
2024-11-01	97,284.1000	97,284.1000	97,200.0000	97,200.0000	0.000%	3	+6.485%
2024-10-31	96,750.0000	97,284.1000	96,750.0000	97,200.0000	+0.319%	4	+6.485%
2024-10-30	96,721.3000	96,891.2000	96,721.3000	96,891.2000	+0.146%	3	+6.824%
2024-10-29	96,721.3000	96,750.0000	96,721.3000	96,750.0000	-0.102%	3	+6.980%
2024-10-28	96,848.6000	96,848.6000	96,848.6000	96,848.6000	-0.044%	2	+6.871%
2024-10-27	96,891.2000	96,891.2000	96,891.2000	96,891.2000	0.000%	1	+6.824%
2024-10-25	96,891.2000	96,891.2000	96,891.2000	96,891.2000	+0.234%	1	+6.824%
2024-10-24	96,665.0000	96,665.0000	96,665.0000	96,665.0000	+0.200%	3	+7.074%
2024-10-23	96,472.5000	96,472.5000	96,472.5000	96,472.5000	-0.472%	2	+7.288%
2024-10-22	97,098.2000	97,098.2000	96,930.3000	96,930.3000	-0.173%	3	+6.781%
2024-10-21	97,098.2000	97,098.2000	97,098.2000	97,098.2000	+0.022%	2	+6.597%
2024-10-20	97,077.0000	97,077.0000	97,077.0000	97,077.0000	0.000%	1	+6.620%
2024-10-18	97,077.0000	97,077.0000	97,077.0000	97,077.0000	-0.176%	1	+6.620%
2024-10-17	97,248.2000	97,248.2000	97,248.2000	97,248.2000	-0.238%	2	+6.432%
2024-10-16	97,480.0000	97,480.0000	97,480.0000	97,480.0000	-0.117%	2	+6.179%
2024-10-15	97,773.2000	97,773.2000	97,594.1000	97,594.1000	-0.183%	3	+6.055%
2024-10-14	97,773.2000	97,773.2000	97,773.2000	97,773.2000	-0.117%	2	+5.861%
2024-10-13	97,887.9000	97,887.9000	97,887.9000	97,887.9000	0.000%	1	+5.737%
2024-10-11	97,919.9000	97,919.9000	97,887.9000	97,887.9000	-0.012%	2	+5.737%
2024-10-10	98,158.3000	98,158.3000	97,900.0000	97,900.0000	-0.263%	5	+5.723%
2024-10-09	98,158.3000	98,158.3000	98,158.3000	98,158.3000	-0.178%	1	+5.445%
2024-10-08	98,332.9000	98,332.9000	98,332.9000	98,332.9000	+0.182%	2	+5.258%
2024-10-07	98,153.8000	98,153.8000	98,153.8000	98,153.8000	-0.566%	2	+5.450%
2024-10-06	98,712.4000	98,712.4000	98,712.4000	98,712.4000	0.000%	1	+4.853%
2024-10-04	98,712.4000	98,712.4000	98,712.4000	98,712.4000	-0.138%	1	+4.853%
2024-10-03	98,848.9000	98,848.9000	98,848.9000	98,848.9000	-0.216%	2	+4.709%
2024-10-02	99,062.7000	99,062.7000	99,062.7000	99,062.7000	-0.183%	2	+4.483%
2024-10-01	99,244.1000	99,244.1000	99,244.1000	99,244.1000	-0.922%	2	+4.292%
2024-09-30	99,928.0000	100,167.6000	99,928.0000	100,167.6000	+0.419%	3	+3.330%
2024-09-29	99,750.0000	99,750.0000	99,750.0000	99,750.0000	0.000%	1	+3.763%
2024-09-27	99,928.0000	99,928.0000	99,750.0000	99,750.0000	-0.094%	2	+3.763%
2024-09-26	99,750.0000	99,844.1000	99,750.0000	99,844.1000	-0.297%	4	+3.665%
2024-09-25	100,141.8000	100,141.8000	100,141.8000	100,141.8000	+0.531%	2	+3.357%
2024-09-24	99,476.9000	99,612.4000	99,476.9000	99,612.4000	+0.136%	3	+3.906%
2024-09-23	99,476.9000	99,476.9000	99,476.9000	99,476.9000	-0.412%	2	+4.048%
2024-09-22	99,888.8000	99,888.8000	99,888.8000	99,888.8000	0.000%	1	+3.619%
2024-09-20	99,991.8000	99,991.8000	99,888.8000	99,888.8000	+0.340%	2	+3.619%
2024-09-19	99,991.8000	99,991.8000	99,550.0000	99,550.0000	-0.079%	3	+3.971%
2024-09-18	99,629.2000	99,629.2000	99,629.2000	99,629.2000	-0.039%	2	+3.889%
2024-09-17	99,550.0000	99,668.3000	99,550.0000	99,668.3000	+0.111%	4	+3.848%

.dark-mode .GTJQ6H{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .GTJQ6H{ color: #333333; background-color: white; border: 2px solid #333333; }EURLBPEuro / Lebanese poundforex

EURLBP
Euro / Lebanese pound
forex