Dark

EURLBP
Euro / Lebanese pound
forex

Inactive

Jun 6, 2025 1:28:00 PM EDT

102480.0000LBP+0.150%(+153.8000)2

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-06-06	102,307.8000	102,480.0000	102,307.8000	102,480.0000	+0.150%	2	0.000%
2025-06-05	102,173.0000	102,326.2000	102,173.0000	102,326.2000	+0.356%	4	+0.150%
2025-06-04	101,962.8000	101,962.8000	101,962.8000	101,962.8000	-0.120%	2	+0.507%
2025-06-03	102,085.0000	102,085.0000	102,085.0000	102,085.0000	-0.152%	2	+0.387%
2025-06-02	102,240.6000	102,240.6000	102,240.6000	102,240.6000	+0.774%	2	+0.234%
2025-06-01	101,455.5000	101,455.5000	101,455.5000	101,455.5000	0.000%	1	+1.010%
2025-05-30	101,455.5000	101,455.5000	101,455.5000	101,455.5000	+0.365%	1	+1.010%
2025-05-29	101,087.0000	101,087.0000	101,087.0000	101,087.0000	-0.348%	2	+1.378%
2025-05-28	101,439.8000	101,439.8000	101,439.8000	101,439.8000	-0.159%	2	+1.025%
2025-05-27	101,601.1000	101,601.1000	101,601.1000	101,601.1000	-0.355%	2	+0.865%
2025-05-26	101,962.9000	101,962.9000	101,962.9000	101,962.9000	+0.306%	2	+0.507%
2025-05-25	101,651.9000	101,651.9000	101,651.9000	101,651.9000	0.000%	1	+0.815%
2025-05-23	101,651.9000	101,651.9000	101,651.9000	101,651.9000	+0.510%	1	+0.815%
2025-05-22	101,136.3000	101,136.3000	101,136.3000	101,136.3000	-0.414%	2	+1.329%
2025-05-21	101,280.0000	101,556.3000	101,280.0000	101,556.3000	+0.841%	3	+0.910%
2025-05-20	100,709.6000	100,709.6000	100,709.6000	100,709.6000	-0.303%	2	+1.758%
2025-05-19	101,015.4000	101,015.4000	101,015.4000	101,015.4000	+0.703%	2	+1.450%
2025-05-18	100,309.8000	100,309.8000	100,309.8000	100,309.8000	0.000%	1	+2.163%
2025-05-16	100,309.8000	100,309.8000	100,309.8000	100,309.8000	+0.205%	1	+2.163%
2025-05-15	100,314.2000	100,314.2000	100,105.0000	100,105.0000	-0.482%	4	+2.373%
2025-05-14	100,589.8000	100,589.8000	100,589.8000	100,589.8000	+1.139%	2	+1.879%
2025-05-13	99,457.4000	99,457.4000	99,457.4000	99,457.4000	+0.225%	2	+3.039%
2025-05-12	99,234.6000	99,234.6000	99,234.6000	99,234.6000	-1.478%	2	+3.270%
2025-05-11	100,723.0000	100,723.0000	100,723.0000	100,723.0000	0.000%	1	+1.744%
2025-05-09	100,723.0000	100,723.0000	100,723.0000	100,723.0000	-0.370%	1	+1.744%
2025-05-08	101,097.1000	101,097.1000	101,097.1000	101,097.1000	-0.685%	2	+1.368%
2025-05-07	101,794.9000	101,794.9000	101,794.9000	101,794.9000	+0.291%	2	+0.673%
2025-05-06	101,441.0000	101,500.0000	101,441.0000	101,500.0000	-0.108%	3	+0.966%
2025-05-05	101,610.1000	101,610.1000	101,610.1000	101,610.1000	+0.120%	2	+0.856%
2025-05-04	101,488.0000	101,488.0000	101,488.0000	101,488.0000	0.000%	1	+0.977%
2025-05-02	101,488.0000	101,488.0000	101,488.0000	101,488.0000	-0.271%	1	+0.977%
2025-04-30	101,763.5000	101,763.5000	101,763.5000	101,763.5000	-0.143%	2	+0.704%
2025-04-29	101,909.1000	101,909.1000	101,909.1000	101,909.1000	+0.243%	2	+0.560%
2025-04-28	101,708.6000	101,708.6000	101,661.6000	101,661.6000	+0.051%	3	+0.805%
2025-04-27	101,610.0000	101,610.0000	101,610.0000	101,610.0000	-0.097%	1	+0.856%
2025-04-25	101,708.6000	101,708.6000	101,708.6000	101,708.6000	-0.208%	1	+0.758%
2025-04-24	101,610.0000	101,920.3000	101,610.0000	101,920.3000	-0.200%	3	+0.549%
2025-04-23	102,124.2000	102,124.2000	102,124.2000	102,124.2000	-0.751%	2	+0.348%
2025-04-22	102,897.0000	102,897.0000	102,897.0000	102,897.0000	+1.135%	2	-0.405%
2025-04-17	101,742.2000	101,742.2000	101,742.2000	101,742.2000	+0.019%	4	+0.725%
2025-04-16	101,723.2000	101,723.2000	101,723.2000	101,723.2000	+0.114%	2	+0.744%
2025-04-15	101,607.8000	101,607.8000	101,607.8000	101,607.8000	+3.423%	1	+0.858%
2025-04-14	101,990.9000	101,990.9000	98,245.0000	98,245.0000	-3.244%	3	+4.311%
2025-04-13	101,538.4000	101,538.4000	101,538.4000	101,538.4000	0.000%	1	+0.927%
2025-04-11	101,538.4000	101,538.4000	101,538.4000	101,538.4000	+2.323%	1	+0.927%
2025-04-10	98,245.0000	99,233.4000	98,245.0000	99,233.4000	+0.420%	4	+3.272%
2025-04-09	98,817.9000	98,817.9000	98,817.9000	98,817.9000	+0.968%	2	+3.706%
2025-04-08	98,152.6000	99,000.0000	97,870.4000	97,870.4000	-1.141%	4	+4.710%
2025-04-07	98,152.6000	99,000.0000	98,152.6000	99,000.0000	+0.209%	3	+3.515%
2025-04-06	98,793.3000	98,793.3000	98,793.3000	98,793.3000	0.000%	1	+3.732%
2025-04-04	99,000.0000	99,000.0000	98,793.3000	98,793.3000	-0.201%	3	+3.732%
2025-04-03	98,992.6000	98,992.6000	98,992.6000	98,992.6000	+2.391%	2	+3.523%
2025-04-02	96,681.0000	96,681.0000	96,681.0000	96,681.0000	-0.032%	2	+5.998%
2025-04-01	96,898.8000	96,898.8000	96,712.3000	96,712.3000	+0.106%	3	+5.964%
2025-03-31	96,898.8000	96,898.8000	96,610.0000	96,610.0000	+0.128%	3	+6.076%
2025-03-30	96,486.1000	96,486.1000	96,486.1000	96,486.1000	0.000%	1	+6.212%
2025-03-28	96,610.0000	96,623.4000	96,486.1000	96,486.1000	-0.118%	3	+6.212%
2025-03-27	96,623.4000	96,623.4000	96,600.0000	96,600.0000	-0.061%	3	+6.087%
2025-03-26	96,600.0000	96,658.6000	96,600.0000	96,658.6000	-0.238%	5	+6.023%
2025-03-25	96,889.3000	96,889.3000	96,889.3000	96,889.3000	-0.140%	2	+5.770%
2025-03-24	97,025.4000	97,025.4000	97,025.4000	97,025.4000	-0.168%	2	+5.622%
2025-03-23	97,188.9000	97,188.9000	97,188.9000	97,188.9000	0.000%	1	+5.444%
2025-03-21	97,188.9000	97,188.9000	97,188.9000	97,188.9000	+0.018%	1	+5.444%
2025-03-20	97,699.0000	97,699.0000	97,171.5000	97,171.5000	-0.704%	4	+5.463%
2025-03-19	97,860.0000	97,860.0000	97,699.0000	97,860.0000	+0.092%	5	+4.721%
2025-03-18	97,769.6000	97,769.6000	97,769.6000	97,769.6000	+0.130%	2	+4.818%
2025-03-17	97,643.0000	97,643.0000	97,643.0000	97,643.0000	+0.049%	2	+4.954%
2025-03-16	97,594.9000	97,594.9000	97,594.9000	97,594.9000	0.000%	1	+5.005%
2025-03-14	97,594.9000	97,594.9000	97,594.9000	97,594.9000	+0.371%	1	+5.005%
2025-03-13	97,234.2000	97,234.2000	97,234.2000	97,234.2000	-0.408%	2	+5.395%
2025-03-12	97,633.0000	97,633.0000	97,633.0000	97,633.0000	-0.033%	2	+4.965%
2025-03-11	97,181.6000	97,665.4000	97,181.6000	97,665.4000	+1.134%	3	+4.930%
2025-03-10	97,181.6000	97,181.6000	96,570.0000	96,570.0000	-0.619%	3	+6.120%
2025-03-09	97,171.5000	97,171.5000	97,171.5000	97,171.5000	0.000%	1	+5.463%
2025-03-07	97,171.5000	97,171.5000	97,171.5000	97,171.5000	+0.464%	1	+5.463%
2025-03-06	95,641.6000	96,722.4000	95,641.6000	96,722.4000	+0.158%	3	+5.953%
2025-03-05	95,641.6000	96,570.0000	95,641.6000	96,570.0000	+2.258%	3	+6.120%
2025-03-04	94,437.6000	94,437.6000	94,437.6000	94,437.6000	+0.877%	2	+8.516%
2025-03-03	93,616.6000	93,616.6000	93,616.6000	93,616.6000	+0.521%	2	+9.468%
2025-03-02	93,131.7000	93,131.7000	93,131.7000	93,131.7000	0.000%	1	+10.038%
2025-02-28	93,131.7000	93,131.7000	93,131.7000	93,131.7000	-0.738%	1	+10.038%
2025-02-27	93,700.0000	93,823.8000	93,700.0000	93,823.8000	-0.150%	3	+9.226%
2025-02-26	93,965.0000	93,965.0000	93,965.0000	93,965.0000	+0.023%	2	+9.062%
2025-02-25	93,757.8000	93,943.7000	93,757.8000	93,943.7000	+0.198%	4	+9.087%
2025-02-24	93,757.8000	93,757.8000	93,757.8000	93,757.8000	+0.049%	2	+9.303%
2025-02-23	93,712.1000	93,712.1000	93,712.1000	93,712.1000	+0.485%	1	+9.356%
2025-02-21	93,489.0000	93,712.1000	93,260.0000	93,260.0000	-0.245%	3	+9.886%
2025-02-20	93,261.5000	93,489.0000	93,260.0000	93,489.0000	+0.244%	6	+9.617%
2025-02-19	93,602.7000	93,602.7000	93,261.5000	93,261.5000	-0.335%	4	+9.885%
2025-02-18	93,602.7000	93,602.7000	93,575.0000	93,575.0000	-0.267%	3	+9.516%
2025-02-17	93,825.2000	93,825.2000	93,825.2000	93,825.2000	+0.133%	2	+9.224%
2025-02-16	93,700.7000	93,700.7000	93,700.7000	93,700.7000	0.000%	1	+9.370%
2025-02-14	93,575.0000	93,700.7000	93,575.0000	93,700.7000	+0.618%	3	+9.370%
2025-02-13	92,888.4000	93,125.3000	92,888.4000	93,125.3000	+0.255%	3	+10.045%
2025-02-12	92,888.4000	92,888.4000	92,888.4000	92,888.4000	+0.536%	2	+10.326%
2025-02-11	92,382.3000	92,393.5000	92,382.3000	92,393.5000	-0.593%	3	+10.917%
2025-02-10	92,382.3000	92,945.0000	92,382.3000	92,945.0000	+0.010%	3	+10.259%
2025-02-09	92,935.3000	92,935.3000	92,935.3000	92,935.3000	0.000%	1	+10.270%
2025-02-07	92,752.8000	92,935.3000	92,752.8000	92,935.3000	-0.010%	2	+10.270%
2025-02-06	92,752.8000	92,945.0000	92,752.8000	92,945.0000	-0.299%	5	+10.259%
2025-02-05	93,224.1000	93,224.1000	93,224.1000	93,224.1000	+0.895%	2	+9.929%
2025-02-04	92,396.9000	92,396.9000	92,396.9000	92,396.9000	+0.684%	2	+10.913%
2025-02-03	91,768.9000	91,768.9000	91,768.9000	91,768.9000	-1.192%	2	+11.672%
2025-02-02	92,876.0000	92,876.0000	92,876.0000	92,876.0000	0.000%	1	+10.341%
2025-01-31	93,275.0000	93,275.0000	92,876.0000	92,876.0000	-0.154%	2	+10.341%
2025-01-30	93,275.0000	93,275.0000	93,019.2000	93,019.2000	-0.093%	4	+10.171%
2025-01-29	93,300.2000	93,300.2000	93,105.4000	93,105.4000	-0.209%	5	+10.069%
2025-01-28	93,300.2000	93,300.2000	93,300.2000	93,300.2000	-0.855%	2	+9.839%
2025-01-27	94,105.0000	94,105.0000	94,105.0000	94,105.0000	+0.259%	2	+8.900%
2025-01-26	93,862.1000	93,862.1000	93,862.1000	93,862.1000	0.000%	1	+9.181%
2025-01-24	93,122.2000	93,862.1000	93,122.2000	93,862.1000	+0.795%	2	+9.181%
2025-01-23	93,475.9000	93,475.9000	93,122.2000	93,122.2000	-0.126%	3	+10.049%
2025-01-22	92,674.5000	93,475.9000	92,674.5000	93,240.0000	0.000%	4	+9.910%
2025-01-21	92,674.5000	93,240.0000	92,674.5000	93,240.0000	+0.877%	3	+9.910%
2025-01-20	92,429.3000	92,429.3000	92,429.3000	92,429.3000	+0.202%	2	+10.874%
2025-01-19	92,242.6000	92,242.6000	92,242.6000	92,242.6000	0.000%	1	+11.098%
2025-01-17	91,630.0000	92,242.6000	91,630.0000	92,242.6000	+0.145%	2	+11.098%
2025-01-16	92,109.2000	92,109.2000	92,109.2000	92,109.2000	-0.106%	2	+11.259%
2025-01-15	92,206.6000	92,206.6000	92,206.6000	92,206.6000	+0.457%	2	+11.142%
2025-01-14	91,630.0000	91,786.8000	91,630.0000	91,786.8000	+0.573%	4	+11.650%
2025-01-13	91,264.1000	91,264.1000	91,264.1000	91,264.1000	-1.027%	2	+12.289%
2025-01-12	92,211.1000	92,211.1000	92,211.1000	92,211.1000	0.000%	1	+11.136%
2025-01-10	92,211.1000	92,211.1000	92,211.1000	92,211.1000	+0.005%	2	+11.136%
2025-01-09	92,206.6000	92,206.6000	92,206.6000	92,206.6000	+0.033%	2	+11.142%
2025-01-08	93,212.9000	93,212.9000	92,176.4000	92,176.4000	-0.832%	3	+11.178%
2025-01-07	93,287.9000	93,287.9000	92,950.0000	92,950.0000	0.000%	4	+10.253%
2025-01-06	93,287.9000	93,287.9000	92,950.0000	92,950.0000	+0.838%	3	+10.253%
2025-01-05	92,177.8000	92,177.8000	92,177.8000	92,177.8000	0.000%	1	+11.176%
2025-01-03	92,177.8000	92,177.8000	92,177.8000	92,177.8000	-0.336%	1	+11.176%
2025-01-02	92,489.0000	92,489.0000	92,489.0000	92,489.0000	-0.747%	2	+10.802%
2024-12-31	93,184.9000	93,184.9000	93,184.9000	93,184.9000	-0.364%	6	+9.975%
2024-12-30	93,525.8000	93,525.8000	93,525.8000	93,525.8000	+0.069%	2	+9.574%
2024-12-29	93,461.0000	93,461.0000	93,461.0000	93,461.0000	0.000%	1	+9.650%
2024-12-27	93,461.0000	93,461.0000	93,461.0000	93,461.0000	+0.446%	1	+9.650%
2024-12-24	93,046.1000	93,046.1000	93,046.1000	93,046.1000	-0.049%	2	+10.139%
2024-12-23	93,092.0000	93,092.0000	93,092.0000	93,092.0000	+0.081%	2	+10.085%
2024-12-22	93,017.0000	93,017.0000	93,017.0000	93,017.0000	0.000%	1	+10.173%
2024-12-20	93,017.0000	93,017.0000	93,017.0000	93,017.0000	-0.115%	1	+10.173%
2024-12-19	93,124.5000	93,124.5000	93,124.5000	93,124.5000	-0.888%	2	+10.046%
2024-12-18	93,958.4000	93,958.4000	93,958.4000	93,958.4000	+0.051%	2	+9.070%
2024-12-17	93,903.5000	93,910.3000	93,903.5000	93,910.3000	+0.007%	3	+9.125%
2024-12-16	93,903.5000	93,903.5000	93,903.5000	93,903.5000	+0.017%	2	+9.133%
2024-12-15	93,887.9000	93,887.9000	93,887.9000	93,887.9000	0.000%	1	+9.151%
2024-12-13	93,887.9000	93,887.9000	93,887.9000	93,887.9000	-0.130%	1	+9.151%
2024-12-12	94,009.9000	94,009.9000	94,009.9000	94,009.9000	-0.009%	2	+9.010%
2024-12-11	94,018.8000	94,018.8000	94,018.8000	94,018.8000	-0.265%	2	+8.999%
2024-12-10	94,268.5000	94,268.5000	94,268.5000	94,268.5000	-0.355%	2	+8.711%
2024-12-09	94,604.3000	94,604.3000	94,604.3000	94,604.3000	-0.174%	2	+8.325%
2024-12-08	94,768.8000	94,768.8000	94,768.8000	94,768.8000	0.000%	1	+8.137%
2024-12-06	94,313.2000	94,768.8000	94,313.2000	94,768.8000	+0.691%	2	+8.137%
2024-12-05	94,313.2000	94,313.2000	94,118.0000	94,118.0000	+0.091%	3	+8.885%
2024-12-04	94,032.3000	94,032.3000	94,032.3000	94,032.3000	-0.169%	2	+8.984%
2024-12-03	94,191.2000	94,191.2000	94,191.2000	94,191.2000	-0.002%	2	+8.800%
2024-12-02	94,193.5000	94,193.5000	94,193.5000	94,193.5000	-0.375%	2	+8.797%
2024-12-01	94,548.3000	94,548.3000	94,548.3000	94,548.3000	0.000%	1	+8.389%
2024-11-29	94,548.3000	94,548.3000	94,548.3000	94,548.3000	+0.121%	1	+8.389%
2024-11-28	94,434.1000	94,434.1000	94,434.1000	94,434.1000	+0.212%	2	+8.520%
2024-11-27	94,234.2000	94,234.2000	94,234.2000	94,234.2000	+0.136%	2	+8.750%
2024-11-26	93,803.9000	94,106.2000	93,803.9000	94,106.2000	+0.322%	3	+8.898%
2024-11-25	93,803.9000	93,803.9000	93,803.9000	93,803.9000	+0.603%	3	+9.249%
2024-11-22	93,242.0000	93,242.0000	93,242.0000	93,242.0000	-0.988%	1	+9.908%
2024-11-21	94,172.5000	94,172.5000	94,172.5000	94,172.5000	-0.332%	2	+8.822%
2024-11-20	94,486.6000	94,486.6000	94,486.6000	94,486.6000	-0.059%	1	+8.460%
2024-11-19	94,542.7000	94,542.7000	94,542.7000	94,542.7000	+0.186%	1	+8.395%
2024-11-18	94,367.0000	94,367.0000	94,367.0000	94,367.0000	-0.330%	1	+8.597%
2024-11-17	94,679.3000	94,679.3000	94,679.3000	94,679.3000	0.000%	1	+8.239%
2024-11-15	94,679.3000	94,679.3000	94,679.3000	94,679.3000	+0.460%	1	+8.239%
2024-11-14	94,246.1000	94,246.1000	94,246.1000	94,246.1000	-1.023%	1	+8.737%
2024-11-13	95,219.9000	95,219.9000	95,219.9000	95,219.9000	+0.177%	1	+7.625%
2024-11-12	95,052.0000	95,052.0000	95,052.0000	95,052.0000	-0.411%	1	+7.815%
2024-11-11	95,443.8000	95,443.8000	95,443.8000	95,443.8000	-1.122%	1	+7.372%
2024-11-10	96,526.7000	96,526.7000	96,526.7000	96,526.7000	-0.128%	1	+6.168%
2024-11-08	96,650.0000	96,650.0000	96,526.7000	96,650.0000	+0.356%	4	+6.032%
2024-11-07	95,853.5000	96,306.8000	95,853.5000	96,306.8000	-0.448%	3	+6.410%
2024-11-06	96,740.0000	96,740.0000	95,853.5000	96,740.0000	-0.846%	6	+5.933%
2024-11-05	97,565.0000	97,565.0000	97,565.0000	97,565.0000	-0.128%	2	+5.038%
2024-11-04	97,690.4000	97,690.4000	97,690.4000	97,690.4000	+0.419%	2	+4.903%
2024-11-03	97,282.9000	97,282.9000	97,282.9000	97,282.9000	+0.085%	1	+5.342%
2024-11-01	97,284.1000	97,284.1000	97,200.0000	97,200.0000	0.000%	3	+5.432%
2024-10-31	96,750.0000	97,284.1000	96,750.0000	97,200.0000	+0.319%	4	+5.432%
2024-10-30	96,721.3000	96,891.2000	96,721.3000	96,891.2000	+0.146%	3	+5.768%
2024-10-29	96,721.3000	96,750.0000	96,721.3000	96,750.0000	-0.102%	3	+5.922%
2024-10-28	96,848.6000	96,848.6000	96,848.6000	96,848.6000	-0.044%	2	+5.815%
2024-10-27	96,891.2000	96,891.2000	96,891.2000	96,891.2000	0.000%	1	+5.768%
2024-10-25	96,891.2000	96,891.2000	96,891.2000	96,891.2000	+0.234%	1	+5.768%
2024-10-24	96,665.0000	96,665.0000	96,665.0000	96,665.0000	+0.200%	3	+6.016%
2024-10-23	96,472.5000	96,472.5000	96,472.5000	96,472.5000	-0.472%	2	+6.227%
2024-10-22	97,098.2000	97,098.2000	96,930.3000	96,930.3000	-0.173%	3	+5.725%
2024-10-21	97,098.2000	97,098.2000	97,098.2000	97,098.2000	+0.022%	2	+5.543%
2024-10-20	97,077.0000	97,077.0000	97,077.0000	97,077.0000	0.000%	1	+5.566%
2024-10-18	97,077.0000	97,077.0000	97,077.0000	97,077.0000	-0.176%	1	+5.566%
2024-10-17	97,248.2000	97,248.2000	97,248.2000	97,248.2000	-0.238%	2	+5.380%
2024-10-16	97,480.0000	97,480.0000	97,480.0000	97,480.0000	-0.117%	2	+5.129%
2024-10-15	97,773.2000	97,773.2000	97,594.1000	97,594.1000	-0.183%	3	+5.006%
2024-10-14	97,773.2000	97,773.2000	97,773.2000	97,773.2000	-0.117%	2	+4.814%
2024-10-13	97,887.9000	97,887.9000	97,887.9000	97,887.9000	0.000%	1	+4.691%
2024-10-11	97,919.9000	97,919.9000	97,887.9000	97,887.9000	-0.012%	2	+4.691%
2024-10-10	98,158.3000	98,158.3000	97,900.0000	97,900.0000	-0.263%	5	+4.678%
2024-10-09	98,158.3000	98,158.3000	98,158.3000	98,158.3000	-0.178%	1	+4.403%
2024-10-08	98,332.9000	98,332.9000	98,332.9000	98,332.9000	+0.182%	2	+4.217%
2024-10-07	98,153.8000	98,153.8000	98,153.8000	98,153.8000	-0.566%	2	+4.408%
2024-10-06	98,712.4000	98,712.4000	98,712.4000	98,712.4000	0.000%	1	+3.817%
2024-10-04	98,712.4000	98,712.4000	98,712.4000	98,712.4000	-0.138%	1	+3.817%
2024-10-03	98,848.9000	98,848.9000	98,848.9000	98,848.9000	-0.216%	2	+3.673%
2024-10-02	99,062.7000	99,062.7000	99,062.7000	99,062.7000	-0.183%	2	+3.450%
2024-10-01	99,244.1000	99,244.1000	99,244.1000	99,244.1000	-0.922%	2	+3.261%
2024-09-30	99,928.0000	100,167.6000	99,928.0000	100,167.6000	+0.419%	3	+2.309%
2024-09-29	99,750.0000	99,750.0000	99,750.0000	99,750.0000	0.000%	1	+2.737%
2024-09-27	99,928.0000	99,928.0000	99,750.0000	99,750.0000	-0.094%	2	+2.737%
2024-09-26	99,750.0000	99,844.1000	99,750.0000	99,844.1000	-0.297%	4	+2.640%
2024-09-25	100,141.8000	100,141.8000	100,141.8000	100,141.8000	+0.531%	2	+2.335%
2024-09-24	99,476.9000	99,612.4000	99,476.9000	99,612.4000	+0.136%	3	+2.879%
2024-09-23	99,476.9000	99,476.9000	99,476.9000	99,476.9000	-0.412%	2	+3.019%
2024-09-22	99,888.8000	99,888.8000	99,888.8000	99,888.8000	0.000%	1	+2.594%
2024-09-20	99,991.8000	99,991.8000	99,888.8000	99,888.8000	+0.340%	2	+2.594%
2024-09-19	99,991.8000	99,991.8000	99,550.0000	99,550.0000	-0.079%	3	+2.943%
2024-09-18	99,629.2000	99,629.2000	99,629.2000	99,629.2000	-0.039%	2	+2.861%
2024-09-17	99,550.0000	99,668.3000	99,550.0000	99,668.3000	+0.111%	4	+2.821%
2024-09-16	99,557.5000	99,557.5000	99,557.5000	99,557.5000	+0.284%	2	+2.935%
2024-09-15	99,275.4000	99,275.4000	99,275.4000	99,275.4000	0.000%	1	+3.228%
2024-09-13	99,275.4000	99,275.4000	99,275.4000	99,275.4000	+0.622%	1	+3.228%
2024-09-12	98,662.0000	98,662.0000	98,662.0000	98,662.0000	-0.241%	2	+3.870%
2024-09-11	98,900.4000	98,900.4000	98,900.4000	98,900.4000	+0.075%	2	+3.619%
2024-09-10	98,826.6000	98,826.6000	98,826.6000	98,826.6000	+0.002%	2	+3.697%
2024-09-09	98,824.3000	98,824.3000	98,824.3000	98,824.3000	-0.607%	2	+3.699%
2024-09-08	99,427.7000	99,427.7000	99,427.7000	99,427.7000	-0.002%	1	+3.070%
2024-09-06	99,427.7000	99,430.0000	99,427.7000	99,430.0000	+0.079%	2	+3.067%
2024-09-05	98,900.0000	99,430.0000	98,900.0000	99,351.5000	+0.415%	5	+3.149%
2024-09-04	98,900.0000	98,940.7000	98,900.0000	98,940.7000	+0.158%	4	+3.577%
2024-09-03	98,785.1000	98,785.1000	98,785.1000	98,785.1000	-0.278%	2	+3.740%
2024-09-02	99,060.5000	99,060.5000	99,060.5000	99,060.5000	-0.119%	2	+3.452%
2024-09-01	99,178.1000	99,178.1000	99,178.1000	99,178.1000	+0.104%	1	+3.329%
2024-08-30	99,075.0000	99,178.1000	99,075.0000	99,075.0000	-0.264%	4	+3.437%
2024-08-29	99,337.0000	99,337.0000	99,337.0000	99,337.0000	-0.251%	2	+3.164%
2024-08-28	99,952.7000	99,952.7000	99,586.6000	99,586.6000	-0.384%	3	+2.905%
2024-08-27	99,970.0000	99,970.0000	99,952.7000	99,970.0000	-0.032%	4	+2.511%
2024-08-26	100,001.9000	100,001.9000	100,001.9000	100,001.9000	+0.468%	2	+2.478%
2024-08-25	99,536.2000	99,536.2000	99,536.2000	99,536.2000	0.000%	1	+2.958%
2024-08-23	99,768.0000	99,768.0000	99,536.2000	99,536.2000	-0.274%	2	+2.958%
2024-08-22	99,583.3000	99,810.0000	99,583.3000	99,810.0000	+0.228%	4	+2.675%
2024-08-21	99,199.3000	99,583.3000	99,199.3000	99,583.3000	+0.407%	2	+2.909%
2024-08-20	98,796.3000	99,199.3000	98,796.3000	99,180.0000	0.000%	21	+3.327%
2024-08-19	98,796.3000	99,180.0000	98,796.3000	99,180.0000	+0.781%	4	+3.327%
2024-08-18	98,411.3000	98,411.3000	98,411.3000	98,411.3000	0.000%	1	+4.134%
2024-08-16	98,411.3000	98,411.3000	98,411.3000	98,411.3000	-0.147%	1	+4.134%
2024-08-15	98,675.6000	98,675.6000	98,555.7000	98,555.7000	+0.209%	3	+3.982%
2024-08-14	98,350.0000	98,675.6000	98,350.0000	98,350.0000	+0.582%	4	+4.199%
2024-08-13	97,781.1000	97,781.1000	97,781.1000	97,781.1000	-0.026%	2	+4.806%
2024-08-12	97,806.8000	97,806.8000	97,806.8000	97,806.8000	+0.052%	3	+4.778%
2024-08-11	97,756.4000	97,756.4000	97,756.4000	97,756.4000	+0.058%	1	+4.832%
2024-08-09	97,700.0000	97,795.6000	97,700.0000	97,700.0000	-0.098%	4	+4.893%
2024-08-08	97,731.8000	97,795.6000	97,731.8000	97,795.6000	+0.065%	3	+4.790%
2024-08-07	97,731.8000	97,731.8000	97,731.8000	97,731.8000	+0.089%	2	+4.858%
2024-08-06	96,540.0000	97,644.5000	96,540.0000	97,644.5000	-0.366%	3	+4.952%
2024-08-05	98,002.7000	98,002.7000	98,002.7000	98,002.7000	+1.158%	2	+4.569%
2024-08-04	96,881.1000	96,881.1000	96,881.1000	96,881.1000	0.000%	1	+5.779%
2024-08-02	96,534.1000	96,881.1000	96,534.1000	96,881.1000	+0.353%	2	+5.779%
2024-08-01	96,970.6000	96,990.0000	96,534.1000	96,540.0000	-0.464%	6	+6.153%
2024-07-31	96,970.6000	96,990.0000	96,970.6000	96,990.0000	+0.018%	3	+5.660%
2024-07-30	96,972.9000	96,972.9000	96,972.9000	96,972.9000	-0.023%	2	+5.679%
2024-07-29	96,995.3000	96,995.3000	96,995.3000	96,995.3000	-0.188%	2	+5.655%
2024-07-28	97,177.7000	97,177.7000	97,177.7000	97,177.7000	0.000%	1	+5.456%
2024-07-26	97,177.7000	97,177.7000	97,177.7000	97,177.7000	+0.044%	1	+5.456%
2024-07-25	97,135.2000	97,135.2000	96,990.0000	97,135.2000	+0.081%	5	+5.502%
2024-07-24	97,056.8000	97,056.8000	97,056.8000	97,056.8000	-0.173%	2	+5.588%
2024-07-23	97,224.7000	97,224.7000	97,224.7000	97,224.7000	-0.256%	6	+5.405%
2024-07-22	97,474.4000	97,474.4000	97,474.4000	97,474.4000	+0.047%	2	+5.135%
2024-07-21	97,428.5000	97,428.5000	97,428.5000	97,428.5000	0.000%	1	+5.185%
2024-07-19	97,428.5000	97,428.5000	97,428.5000	97,428.5000	-0.446%	2	+5.185%
2024-07-18	97,865.0000	97,865.0000	97,865.0000	97,865.0000	+0.021%	5	+4.716%
2024-07-17	97,565.0000	97,844.9000	97,465.0000	97,844.9000	+0.287%	5	+4.737%
2024-07-16	97,465.0000	97,565.0000	97,465.0000	97,565.0000	-0.100%	3	+5.038%
2024-07-15	97,662.4000	97,662.4000	97,662.4000	97,662.4000	+0.187%	2	+4.933%
2024-07-14	97,480.0000	97,480.0000	97,480.0000	97,480.0000	0.000%	1	+5.129%
2024-07-12	97,480.0000	97,480.0000	97,480.0000	97,480.0000	+0.365%	1	+5.129%
2024-07-11	97,125.1000	97,125.1000	97,125.1000	97,125.1000	+0.266%	2	+5.513%
2024-07-10	96,867.7000	96,867.7000	96,867.7000	96,867.7000	-0.005%	2	+5.794%
2024-07-09	96,941.5000	96,941.5000	96,872.1000	96,872.1000	-0.072%	4	+5.789%
2024-07-08	96,941.5000	96,941.5000	96,941.5000	96,941.5000	+0.043%	2	+5.713%
2024-07-07	96,900.1000	96,900.1000	96,900.1000	96,900.1000	+0.290%	1	+5.758%
2024-07-05	96,900.1000	96,900.1000	96,620.0000	96,620.0000	-0.071%	2	+6.065%
2024-07-04	95,600.0000	96,688.5000	95,600.0000	96,688.5000	+0.383%	4	+5.990%
2024-07-03	95,934.1000	96,319.9000	95,934.1000	96,319.9000	+0.402%	3	+6.395%
2024-07-02	95,934.1000	95,934.1000	95,934.1000	95,934.1000	-0.291%	2	+6.823%
2024-07-01	96,213.9000	96,213.9000	96,213.9000	96,213.9000	+0.365%	3	+6.513%
2024-06-30	95,863.6000	95,863.6000	95,863.6000	95,863.6000	0.000%	1	+6.902%
2024-06-28	95,600.0000	95,863.6000	95,600.0000	95,863.6000	+0.055%	2	+6.902%
2024-06-27	95,643.1000	95,811.0000	95,643.1000	95,811.0000	+0.221%	3	+6.961%
2024-06-26	95,643.1000	95,643.1000	95,600.0000	95,600.0000	-0.403%	4	+7.197%
2024-06-25	95,986.7000	95,986.7000	95,986.7000	95,986.7000	-0.064%	2	+6.765%
2024-06-24	96,048.3000	96,048.3000	96,048.3000	96,048.3000	+0.461%	2	+6.696%
2024-06-23	95,607.2000	95,607.2000	95,607.2000	95,607.2000	0.000%	1	+7.189%
2024-06-21	95,607.2000	95,607.2000	95,607.2000	95,607.2000	-0.446%	1	+7.189%
2024-06-20	96,227.4000	96,227.4000	96,036.0000	96,036.0000	-0.183%	3	+6.710%
2024-06-19	96,212.0000	96,227.4000	95,942.9000	96,212.0000	+0.280%	6	+6.515%
2024-06-18	95,942.9000	95,942.9000	95,942.9000	95,942.9000	+0.072%	2	+6.814%
2024-06-17	95,873.6000	95,873.6000	95,873.6000	95,873.6000	+0.105%	2	+6.891%
2024-06-16	95,772.8000	95,772.8000	95,772.8000	95,772.8000	0.000%	1	+7.003%
2024-06-14	95,772.8000	95,772.8000	95,772.8000	95,772.8000	-0.893%	1	+7.003%
2024-06-13	96,635.7000	96,635.7000	96,635.7000	96,635.7000	+0.344%	2	+6.048%
2024-06-12	96,145.7000	96,304.6000	96,145.7000	96,304.6000	+0.031%	3	+6.412%
2024-06-11	96,108.7000	96,275.0000	96,108.7000	96,275.0000	0.000%	4	+6.445%
2024-06-10	96,108.7000	96,275.0000	96,108.7000	96,275.0000	-1.225%	3	+6.445%
2024-06-09	97,468.8000	97,468.8000	97,468.8000	97,468.8000	0.000%	1	+5.141%
2024-06-07	97,468.8000	97,468.8000	97,468.8000	97,468.8000	+0.114%	1	+5.141%
2024-06-06	97,400.0000	97,400.0000	97,357.9000	97,357.9000	+0.071%	3	+5.261%
2024-06-05	97,400.0000	97,400.0000	97,288.5000	97,288.5000	+0.020%	3	+5.336%
2024-06-04	97,269.5000	97,269.5000	97,269.5000	97,269.5000	+0.271%	2	+5.357%
2024-06-03	97,006.5000	97,006.5000	97,006.5000	97,006.5000	-0.116%	2	+5.642%
2024-06-02	97,119.5000	97,119.5000	97,119.5000	97,119.5000	0.000%	1	+5.519%
2024-05-31	97,119.5000	97,119.5000	97,119.5000	97,119.5000	+0.298%	1	+5.519%
2024-05-30	96,830.7000	96,830.7000	96,830.7000	96,830.7000	-0.270%	2	+5.834%
2024-05-29	97,092.6000	97,092.6000	97,092.6000	97,092.6000	-0.291%	2	+5.549%
2024-05-28	97,375.9000	97,375.9000	97,375.9000	97,375.9000	+0.144%	2	+5.242%
2024-05-27	97,235.9000	97,235.9000	97,235.9000	97,235.9000	+0.203%	2	+5.393%
2024-05-26	97,039.3000	97,039.3000	97,039.3000	97,039.3000	0.000%	1	+5.607%
2024-05-24	97,079.2000	97,079.2000	97,039.3000	97,039.3000	+0.170%	2	+5.607%
2024-05-23	97,010.9000	97,079.2000	96,875.0000	96,875.0000	-0.264%	6	+5.786%
2024-05-22	97,271.7000	97,271.7000	97,010.9000	97,131.0000	0.000%	4	+5.507%
2024-05-21	97,271.7000	97,271.7000	97,131.0000	97,131.0000	-0.180%	4	+5.507%
2024-05-20	97,306.4000	97,306.4000	97,306.4000	97,306.4000	+0.298%	2	+5.317%
2024-05-19	97,017.6000	97,017.6000	97,017.6000	97,017.6000	+9,900.000%	1	+5.630%
2024-05-17	970.1760	970.1760	970.1760	970.1760	-0.312%	1	+10,463.032%
2024-05-16	968.9450	973.2100	968.9450	973.2100	+0.538%	3	+10,430.101%
2024-05-15	961.4000	968.9450	961.4000	968.0000	+0.165%	5	+10,486.777%
2024-05-14	965.0950	966.4040	965.0950	966.4040	+0.520%	3	+10,504.261%
2024-05-13	96,509.5000	96,509.5000	961.4000	961.4000	-99.004%	5	+10,559.455%
2024-05-12	96,482.6000	96,482.6000	96,482.6000	96,482.6000	0.000%	1	+6.216%
2024-05-10	96,482.6000	96,482.6000	96,482.6000	96,482.6000	+0.407%	1	+6.216%
2024-05-09	96,216.2000	96,216.2000	96,091.9000	96,091.9000	+94,107.745%	3	+6.648%
2024-05-08	96,395.3000	96,395.3000	102.0000	102.0000	-99.900%	4	+100,370.588%
2024-05-07	96,424.4000	102,300.0000	96,395.3000	102,300.0000	0.000%	4	+0.176%
2024-05-06	96,424.4000	102,300.0000	96,424.4000	102,300.0000	+6.376%	3	+0.176%
2024-05-05	96,168.5000	96,168.5000	96,168.5000	96,168.5000	0.000%	1	+6.563%
2024-05-03	96,168.5000	96,168.5000	96,168.5000	96,168.5000	+0.363%	1	+6.563%
2024-05-02	95,516.8000	95,820.7000	95,516.8000	95,820.7000	+0.318%	3	+6.950%
2024-05-01	96,046.4000	96,046.4000	95,516.8000	95,516.8000	-0.551%	5	+7.290%
2024-04-30	96,046.4000	96,046.4000	96,046.4000	96,046.4000	+0.117%	2	+6.698%
2024-04-29	95,934.1000	95,934.1000	95,934.1000	95,934.1000	-0.098%	2	+6.823%
2024-04-28	96,028.1000	96,028.1000	96,028.1000	96,028.1000	0.000%	2	+6.719%
2024-04-26	96,028.1000	96,028.1000	96,028.1000	96,028.1000	+0.029%	1	+6.719%
2024-04-25	96,000.1000	96,000.1000	96,000.1000	96,000.1000	+0.340%	2	+6.750%
2024-04-24	95,674.4000	95,674.4000	95,674.4000	95,674.4000	+0.312%	2	+7.113%
2024-04-23	95,336.3000	95,376.6000	95,336.3000	95,376.6000	+0.007%	3	+7.448%
2024-04-22	95,336.3000	95,370.0000	95,336.3000	95,370.0000	0.000%	3	+7.455%
2024-04-19	95,306.1000	95,370.0000	95,306.1000	95,370.0000	-0.201%	3	+7.455%
2024-04-18	95,562.5000	95,562.5000	95,562.5000	95,562.5000	+0.344%	2	+7.239%
2024-04-17	95,234.5000	95,234.5000	95,234.5000	95,234.5000	+0.122%	2	+7.608%
2024-04-16	95,118.1000	95,118.1000	95,118.1000	95,118.1000	-0.296%	2	+7.740%
2024-04-15	95,400.2000	95,400.2000	95,400.2000	95,400.2000	+0.102%	2	+7.421%
2024-04-12	95,302.8000	95,302.8000	95,302.8000	95,302.8000	-0.778%	1	+7.531%
2024-04-11	97,266.7000	97,266.7000	96,049.8000	96,049.8000	-1.297%	3	+6.695%
2024-04-10	97,311.9000	97,311.9000	97,311.9000	97,311.9000	+0.141%	3	+5.311%
2024-04-09	97,175.0000	97,311.9000	97,175.0000	97,175.0000	+0.198%	4	+5.459%
2024-04-08	96,982.8000	96,982.8000	96,982.8000	96,982.8000	-0.000%	2	+5.668%
2024-04-05	96,982.9000	96,982.9000	96,982.9000	96,982.9000	-0.233%	1	+5.668%
2024-04-04	96,455.7000	97,209.1000	96,455.7000	97,209.1000	+0.781%	3	+5.422%
2024-04-03	96,455.7000	96,455.7000	96,455.7000	96,455.7000	+0.283%	2	+6.246%
2024-04-02	96,183.7000	96,183.7000	96,183.7000	96,183.7000	-0.389%	3	+6.546%
2024-03-29	96,531.8000	96,559.8000	96,531.8000	96,559.8000	-0.248%	2	+6.131%
2024-03-28	963.0000	96,860.9000	963.0000	96,800.0000	-0.063%	5	+5.868%
2024-03-27	96,860.9000	96,860.9000	96,860.9000	96,860.9000	-0.332%	2	+5.801%
2024-03-26	96,929.2000	97,183.3000	96,929.2000	97,183.3000	+0.500%	3	+5.450%
2024-03-25	96,929.2000	96,929.2000	96,700.0000	96,700.0000	-0.125%	3	+5.977%
2024-03-24	96,820.9000	96,820.9000	96,820.9000	96,820.9000	+0.125%	1	+5.845%
2024-03-22	96,820.9000	96,820.9000	96,700.0000	96,700.0000	-0.981%	3	+5.977%
2024-03-21	97,658.2000	97,658.2000	97,658.2000	97,658.2000	+0.620%	2	+4.937%
2024-03-20	97,056.8000	97,056.8000	97,056.8000	97,056.8000	-0.069%	2	+5.588%
2024-03-19	97,124.0000	97,124.0000	97,124.0000	97,124.0000	-0.479%	2	+5.515%
2024-03-18	97,591.9000	97,591.9000	97,450.0000	97,591.9000	+0.146%	4	+5.009%

.dark-mode .W64gGj{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .W64gGj{ color: #333333; background-color: white; border: 2px solid #333333; }EURLBPEuro / Lebanese poundforex

EURLBP
Euro / Lebanese pound
forex