Dark

EURLBP
Euro / Lebanese pound
forex

Market Open

May 13, 2025 7:20:00 AM EDT

99457.4000LBP+0.225%(+222.8000)4

99457.4000Bid 99537.4000Ask 80.0000Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-13	99,457.400	99,457.400	99,457.400	99,457.400	+0.225%	1	0.000%
2025-05-12	99,234.600	99,234.600	99,234.600	99,234.600	-1.478%	2	+0.225%
2025-05-11	100,723.000	100,723.000	100,723.000	100,723.000	0.000%	1	-1.257%
2025-05-09	100,723.000	100,723.000	100,723.000	100,723.000	-0.370%	1	-1.257%
2025-05-08	101,097.100	101,097.100	101,097.100	101,097.100	-0.685%	2	-1.622%
2025-05-07	101,794.900	101,794.900	101,794.900	101,794.900	+0.291%	2	-2.296%
2025-05-06	101,441.000	101,500.000	101,441.000	101,500.000	-0.108%	3	-2.012%
2025-05-05	101,610.100	101,610.100	101,610.100	101,610.100	+0.120%	2	-2.119%
2025-05-04	101,488.000	101,488.000	101,488.000	101,488.000	0.000%	1	-2.001%
2025-05-02	101,488.000	101,488.000	101,488.000	101,488.000	-0.271%	1	-2.001%
2025-04-30	101,763.500	101,763.500	101,763.500	101,763.500	-0.143%	2	-2.266%
2025-04-29	101,909.100	101,909.100	101,909.100	101,909.100	+0.243%	2	-2.406%
2025-04-28	101,708.600	101,708.600	101,661.600	101,661.600	+0.051%	3	-2.168%
2025-04-27	101,610.000	101,610.000	101,610.000	101,610.000	-0.097%	1	-2.118%
2025-04-25	101,708.600	101,708.600	101,708.600	101,708.600	-0.208%	1	-2.213%
2025-04-24	101,610.000	101,920.300	101,610.000	101,920.300	-0.200%	3	-2.416%
2025-04-23	102,124.200	102,124.200	102,124.200	102,124.200	-0.751%	2	-2.611%
2025-04-22	102,897.000	102,897.000	102,897.000	102,897.000	+1.135%	2	-3.343%
2025-04-17	101,742.200	101,742.200	101,742.200	101,742.200	+0.019%	4	-2.246%
2025-04-16	101,723.200	101,723.200	101,723.200	101,723.200	+0.114%	2	-2.227%
2025-04-15	101,607.800	101,607.800	101,607.800	101,607.800	+3.423%	1	-2.116%
2025-04-14	101,990.900	101,990.900	98,245.000	98,245.000	-3.244%	3	+1.234%
2025-04-13	101,538.400	101,538.400	101,538.400	101,538.400	0.000%	1	-2.049%
2025-04-11	101,538.400	101,538.400	101,538.400	101,538.400	+2.323%	1	-2.049%
2025-04-10	98,245.000	99,233.400	98,245.000	99,233.400	+0.420%	4	+0.226%
2025-04-09	98,817.900	98,817.900	98,817.900	98,817.900	+0.968%	2	+0.647%
2025-04-08	98,152.600	99,000.000	97,870.400	97,870.400	-1.141%	4	+1.622%
2025-04-07	98,152.600	99,000.000	98,152.600	99,000.000	+0.209%	3	+0.462%
2025-04-06	98,793.300	98,793.300	98,793.300	98,793.300	0.000%	1	+0.672%
2025-04-04	99,000.000	99,000.000	98,793.300	98,793.300	-0.201%	3	+0.672%
2025-04-03	98,992.600	98,992.600	98,992.600	98,992.600	+2.391%	2	+0.470%
2025-04-02	96,681.000	96,681.000	96,681.000	96,681.000	-0.032%	2	+2.872%
2025-04-01	96,898.800	96,898.800	96,712.300	96,712.300	+0.106%	3	+2.838%
2025-03-31	96,898.800	96,898.800	96,610.000	96,610.000	+0.128%	3	+2.947%
2025-03-30	96,486.100	96,486.100	96,486.100	96,486.100	0.000%	1	+3.080%
2025-03-28	96,610.000	96,623.400	96,486.100	96,486.100	-0.118%	3	+3.080%
2025-03-27	96,623.400	96,623.400	96,600.000	96,600.000	-0.061%	3	+2.958%
2025-03-26	96,600.000	96,658.600	96,600.000	96,658.600	-0.238%	5	+2.896%
2025-03-25	96,889.300	96,889.300	96,889.300	96,889.300	-0.140%	2	+2.651%
2025-03-24	97,025.400	97,025.400	97,025.400	97,025.400	-0.168%	2	+2.507%
2025-03-23	97,188.900	97,188.900	97,188.900	97,188.900	0.000%	1	+2.334%
2025-03-21	97,188.900	97,188.900	97,188.900	97,188.900	+0.018%	1	+2.334%
2025-03-20	97,699.000	97,699.000	97,171.500	97,171.500	-0.704%	4	+2.352%
2025-03-19	97,860.000	97,860.000	97,699.000	97,860.000	+0.092%	5	+1.632%
2025-03-18	97,769.600	97,769.600	97,769.600	97,769.600	+0.130%	2	+1.726%
2025-03-17	97,643.000	97,643.000	97,643.000	97,643.000	+0.049%	2	+1.858%
2025-03-16	97,594.900	97,594.900	97,594.900	97,594.900	0.000%	1	+1.908%
2025-03-14	97,594.900	97,594.900	97,594.900	97,594.900	+0.371%	1	+1.908%
2025-03-13	97,234.200	97,234.200	97,234.200	97,234.200	-0.408%	2	+2.286%
2025-03-12	97,633.000	97,633.000	97,633.000	97,633.000	-0.033%	2	+1.869%
2025-03-11	97,181.600	97,665.400	97,181.600	97,665.400	+1.134%	3	+1.835%
2025-03-10	97,181.600	97,181.600	96,570.000	96,570.000	-0.619%	3	+2.990%
2025-03-09	97,171.500	97,171.500	97,171.500	97,171.500	0.000%	1	+2.352%
2025-03-07	97,171.500	97,171.500	97,171.500	97,171.500	+0.464%	1	+2.352%
2025-03-06	95,641.600	96,722.400	95,641.600	96,722.400	+0.158%	3	+2.828%
2025-03-05	95,641.600	96,570.000	95,641.600	96,570.000	+2.258%	3	+2.990%
2025-03-04	94,437.600	94,437.600	94,437.600	94,437.600	+0.877%	2	+5.315%
2025-03-03	93,616.600	93,616.600	93,616.600	93,616.600	+0.521%	2	+6.239%
2025-03-02	93,131.700	93,131.700	93,131.700	93,131.700	0.000%	1	+6.792%
2025-02-28	93,131.700	93,131.700	93,131.700	93,131.700	-0.738%	1	+6.792%
2025-02-27	93,700.000	93,823.800	93,700.000	93,823.800	-0.150%	3	+6.004%
2025-02-26	93,965.000	93,965.000	93,965.000	93,965.000	+0.023%	2	+5.845%
2025-02-25	93,757.800	93,943.700	93,757.800	93,943.700	+0.198%	4	+5.869%
2025-02-24	93,757.800	93,757.800	93,757.800	93,757.800	+0.049%	2	+6.079%
2025-02-23	93,712.100	93,712.100	93,712.100	93,712.100	+0.485%	1	+6.131%
2025-02-21	93,489.000	93,712.100	93,260.000	93,260.000	-0.245%	3	+6.645%
2025-02-20	93,261.500	93,489.000	93,260.000	93,489.000	+0.244%	6	+6.384%
2025-02-19	93,602.700	93,602.700	93,261.500	93,261.500	-0.335%	4	+6.644%
2025-02-18	93,602.700	93,602.700	93,575.000	93,575.000	-0.267%	3	+6.286%
2025-02-17	93,825.200	93,825.200	93,825.200	93,825.200	+0.133%	2	+6.003%
2025-02-16	93,700.700	93,700.700	93,700.700	93,700.700	0.000%	1	+6.144%
2025-02-14	93,575.000	93,700.700	93,575.000	93,700.700	+0.618%	3	+6.144%
2025-02-13	92,888.400	93,125.300	92,888.400	93,125.300	+0.255%	3	+6.800%
2025-02-12	92,888.400	92,888.400	92,888.400	92,888.400	+0.536%	2	+7.072%
2025-02-11	92,382.300	92,393.500	92,382.300	92,393.500	-0.593%	3	+7.645%
2025-02-10	92,382.300	92,945.000	92,382.300	92,945.000	+0.010%	3	+7.007%
2025-02-09	92,935.300	92,935.300	92,935.300	92,935.300	0.000%	1	+7.018%
2025-02-07	92,752.800	92,935.300	92,752.800	92,935.300	-0.010%	2	+7.018%
2025-02-06	92,752.800	92,945.000	92,752.800	92,945.000	-0.299%	5	+7.007%
2025-02-05	93,224.100	93,224.100	93,224.100	93,224.100	+0.895%	2	+6.686%
2025-02-04	92,396.900	92,396.900	92,396.900	92,396.900	+0.684%	2	+7.641%
2025-02-03	91,768.900	91,768.900	91,768.900	91,768.900	-1.192%	2	+8.378%
2025-02-02	92,876.000	92,876.000	92,876.000	92,876.000	0.000%	1	+7.086%
2025-01-31	93,275.000	93,275.000	92,876.000	92,876.000	-0.154%	2	+7.086%
2025-01-30	93,275.000	93,275.000	93,019.200	93,019.200	-0.093%	4	+6.921%
2025-01-29	93,300.200	93,300.200	93,105.400	93,105.400	-0.209%	5	+6.822%
2025-01-28	93,300.200	93,300.200	93,300.200	93,300.200	-0.855%	2	+6.599%
2025-01-27	94,105.000	94,105.000	94,105.000	94,105.000	+0.259%	2	+5.688%
2025-01-26	93,862.100	93,862.100	93,862.100	93,862.100	0.000%	1	+5.961%
2025-01-24	93,122.200	93,862.100	93,122.200	93,862.100	+0.795%	2	+5.961%
2025-01-23	93,475.900	93,475.900	93,122.200	93,122.200	-0.126%	3	+6.803%
2025-01-22	92,674.500	93,475.900	92,674.500	93,240.000	0.000%	4	+6.668%
2025-01-21	92,674.500	93,240.000	92,674.500	93,240.000	+0.877%	3	+6.668%
2025-01-20	92,429.300	92,429.300	92,429.300	92,429.300	+0.202%	2	+7.604%
2025-01-19	92,242.600	92,242.600	92,242.600	92,242.600	0.000%	1	+7.822%
2025-01-17	91,630.000	92,242.600	91,630.000	92,242.600	+0.145%	2	+7.822%
2025-01-16	92,109.200	92,109.200	92,109.200	92,109.200	-0.106%	2	+7.978%
2025-01-15	92,206.600	92,206.600	92,206.600	92,206.600	+0.457%	2	+7.864%
2025-01-14	91,630.000	91,786.800	91,630.000	91,786.800	+0.573%	4	+8.357%
2025-01-13	91,264.100	91,264.100	91,264.100	91,264.100	-1.027%	2	+8.978%
2025-01-12	92,211.100	92,211.100	92,211.100	92,211.100	0.000%	1	+7.858%
2025-01-10	92,211.100	92,211.100	92,211.100	92,211.100	+0.005%	2	+7.858%
2025-01-09	92,206.600	92,206.600	92,206.600	92,206.600	+0.033%	2	+7.864%
2025-01-08	93,212.900	93,212.900	92,176.400	92,176.400	-0.832%	3	+7.899%
2025-01-07	93,287.900	93,287.900	92,950.000	92,950.000	0.000%	4	+7.001%
2025-01-06	93,287.900	93,287.900	92,950.000	92,950.000	+0.838%	3	+7.001%
2025-01-05	92,177.800	92,177.800	92,177.800	92,177.800	0.000%	1	+7.897%
2025-01-03	92,177.800	92,177.800	92,177.800	92,177.800	-0.336%	1	+7.897%
2025-01-02	92,489.000	92,489.000	92,489.000	92,489.000	-0.747%	2	+7.534%
2024-12-31	93,184.900	93,184.900	93,184.900	93,184.900	-0.364%	6	+6.731%
2024-12-30	93,525.800	93,525.800	93,525.800	93,525.800	+0.069%	2	+6.342%
2024-12-29	93,461.000	93,461.000	93,461.000	93,461.000	0.000%	1	+6.416%
2024-12-27	93,461.000	93,461.000	93,461.000	93,461.000	+0.446%	1	+6.416%
2024-12-24	93,046.100	93,046.100	93,046.100	93,046.100	-0.049%	2	+6.890%
2024-12-23	93,092.000	93,092.000	93,092.000	93,092.000	+0.081%	2	+6.838%
2024-12-22	93,017.000	93,017.000	93,017.000	93,017.000	0.000%	1	+6.924%
2024-12-20	93,017.000	93,017.000	93,017.000	93,017.000	-0.115%	1	+6.924%
2024-12-19	93,124.500	93,124.500	93,124.500	93,124.500	-0.888%	2	+6.800%
2024-12-18	93,958.400	93,958.400	93,958.400	93,958.400	+0.051%	2	+5.853%
2024-12-17	93,903.500	93,910.300	93,903.500	93,910.300	+0.007%	3	+5.907%
2024-12-16	93,903.500	93,903.500	93,903.500	93,903.500	+0.017%	2	+5.914%
2024-12-15	93,887.900	93,887.900	93,887.900	93,887.900	0.000%	1	+5.932%
2024-12-13	93,887.900	93,887.900	93,887.900	93,887.900	-0.130%	1	+5.932%
2024-12-12	94,009.900	94,009.900	94,009.900	94,009.900	-0.009%	2	+5.795%
2024-12-11	94,018.800	94,018.800	94,018.800	94,018.800	-0.265%	2	+5.785%
2024-12-10	94,268.500	94,268.500	94,268.500	94,268.500	-0.355%	2	+5.504%
2024-12-09	94,604.300	94,604.300	94,604.300	94,604.300	-0.174%	2	+5.130%
2024-12-08	94,768.800	94,768.800	94,768.800	94,768.800	0.000%	1	+4.947%
2024-12-06	94,313.200	94,768.800	94,313.200	94,768.800	+0.691%	2	+4.947%
2024-12-05	94,313.200	94,313.200	94,118.000	94,118.000	+0.091%	3	+5.673%
2024-12-04	94,032.300	94,032.300	94,032.300	94,032.300	-0.169%	2	+5.769%
2024-12-03	94,191.200	94,191.200	94,191.200	94,191.200	-0.002%	2	+5.591%
2024-12-02	94,193.500	94,193.500	94,193.500	94,193.500	-0.375%	2	+5.588%
2024-12-01	94,548.300	94,548.300	94,548.300	94,548.300	0.000%	1	+5.192%
2024-11-29	94,548.300	94,548.300	94,548.300	94,548.300	+0.121%	1	+5.192%
2024-11-28	94,434.100	94,434.100	94,434.100	94,434.100	+0.212%	2	+5.319%
2024-11-27	94,234.200	94,234.200	94,234.200	94,234.200	+0.136%	2	+5.543%
2024-11-26	93,803.900	94,106.200	93,803.900	94,106.200	+0.322%	3	+5.686%
2024-11-25	93,803.900	93,803.900	93,803.900	93,803.900	+0.603%	3	+6.027%
2024-11-22	93,242.000	93,242.000	93,242.000	93,242.000	-0.988%	1	+6.666%
2024-11-21	94,172.500	94,172.500	94,172.500	94,172.500	-0.332%	2	+5.612%
2024-11-20	94,486.600	94,486.600	94,486.600	94,486.600	-0.059%	1	+5.261%
2024-11-19	94,542.700	94,542.700	94,542.700	94,542.700	+0.186%	1	+5.198%
2024-11-18	94,367.000	94,367.000	94,367.000	94,367.000	-0.330%	1	+5.394%
2024-11-17	94,679.300	94,679.300	94,679.300	94,679.300	0.000%	1	+5.047%
2024-11-15	94,679.300	94,679.300	94,679.300	94,679.300	+0.460%	1	+5.047%
2024-11-14	94,246.100	94,246.100	94,246.100	94,246.100	-1.023%	1	+5.529%
2024-11-13	95,219.900	95,219.900	95,219.900	95,219.900	+0.177%	1	+4.450%
2024-11-12	95,052.000	95,052.000	95,052.000	95,052.000	-0.411%	1	+4.635%
2024-11-11	95,443.800	95,443.800	95,443.800	95,443.800	-1.122%	1	+4.205%
2024-11-10	96,526.700	96,526.700	96,526.700	96,526.700	-0.128%	1	+3.036%
2024-11-08	96,650.000	96,650.000	96,526.700	96,650.000	+0.356%	4	+2.905%
2024-11-07	95,853.500	96,306.800	95,853.500	96,306.800	-0.448%	3	+3.271%
2024-11-06	96,740.000	96,740.000	95,853.500	96,740.000	-0.846%	6	+2.809%
2024-11-05	97,565.000	97,565.000	97,565.000	97,565.000	-0.128%	2	+1.940%
2024-11-04	97,690.400	97,690.400	97,690.400	97,690.400	+0.419%	2	+1.809%
2024-11-03	97,282.900	97,282.900	97,282.900	97,282.900	+0.085%	1	+2.235%
2024-11-01	97,284.100	97,284.100	97,200.000	97,200.000	0.000%	3	+2.322%
2024-10-31	96,750.000	97,284.100	96,750.000	97,200.000	+0.319%	4	+2.322%
2024-10-30	96,721.300	96,891.200	96,721.300	96,891.200	+0.146%	3	+2.649%
2024-10-29	96,721.300	96,750.000	96,721.300	96,750.000	-0.102%	3	+2.798%
2024-10-28	96,848.600	96,848.600	96,848.600	96,848.600	-0.044%	2	+2.694%
2024-10-27	96,891.200	96,891.200	96,891.200	96,891.200	0.000%	1	+2.649%
2024-10-25	96,891.200	96,891.200	96,891.200	96,891.200	+0.234%	1	+2.649%
2024-10-24	96,665.000	96,665.000	96,665.000	96,665.000	+0.200%	3	+2.889%
2024-10-23	96,472.500	96,472.500	96,472.500	96,472.500	-0.472%	2	+3.094%
2024-10-22	97,098.200	97,098.200	96,930.300	96,930.300	-0.173%	3	+2.607%
2024-10-21	97,098.200	97,098.200	97,098.200	97,098.200	+0.022%	2	+2.430%
2024-10-20	97,077.000	97,077.000	97,077.000	97,077.000	0.000%	1	+2.452%
2024-10-18	97,077.000	97,077.000	97,077.000	97,077.000	-0.176%	1	+2.452%
2024-10-17	97,248.200	97,248.200	97,248.200	97,248.200	-0.238%	2	+2.272%
2024-10-16	97,480.000	97,480.000	97,480.000	97,480.000	-0.117%	2	+2.029%
2024-10-15	97,773.200	97,773.200	97,594.100	97,594.100	-0.183%	3	+1.909%
2024-10-14	97,773.200	97,773.200	97,773.200	97,773.200	-0.117%	2	+1.723%
2024-10-13	97,887.900	97,887.900	97,887.900	97,887.900	0.000%	1	+1.603%
2024-10-11	97,919.900	97,919.900	97,887.900	97,887.900	-0.012%	2	+1.603%
2024-10-10	98,158.300	98,158.300	97,900.000	97,900.000	-0.263%	5	+1.591%
2024-10-09	98,158.300	98,158.300	98,158.300	98,158.300	-0.178%	1	+1.323%
2024-10-08	98,332.900	98,332.900	98,332.900	98,332.900	+0.182%	2	+1.144%
2024-10-07	98,153.800	98,153.800	98,153.800	98,153.800	-0.566%	2	+1.328%
2024-10-06	98,712.400	98,712.400	98,712.400	98,712.400	0.000%	1	+0.755%
2024-10-04	98,712.400	98,712.400	98,712.400	98,712.400	-0.138%	1	+0.755%
2024-10-03	98,848.900	98,848.900	98,848.900	98,848.900	-0.216%	2	+0.616%
2024-10-02	99,062.700	99,062.700	99,062.700	99,062.700	-0.183%	2	+0.398%
2024-10-01	99,244.100	99,244.100	99,244.100	99,244.100	-0.922%	2	+0.215%
2024-09-30	99,928.000	100,167.600	99,928.000	100,167.600	+0.419%	3	-0.709%
2024-09-29	99,750.000	99,750.000	99,750.000	99,750.000	0.000%	1	-0.293%
2024-09-27	99,928.000	99,928.000	99,750.000	99,750.000	-0.094%	2	-0.293%
2024-09-26	99,750.000	99,844.100	99,750.000	99,844.100	-0.297%	4	-0.387%
2024-09-25	100,141.800	100,141.800	100,141.800	100,141.800	+0.531%	2	-0.683%
2024-09-24	99,476.900	99,612.400	99,476.900	99,612.400	+0.136%	3	-0.156%
2024-09-23	99,476.900	99,476.900	99,476.900	99,476.900	-0.412%	2	-0.020%
2024-09-22	99,888.800	99,888.800	99,888.800	99,888.800	0.000%	1	-0.432%
2024-09-20	99,991.800	99,991.800	99,888.800	99,888.800	+0.340%	2	-0.432%
2024-09-19	99,991.800	99,991.800	99,550.000	99,550.000	-0.079%	3	-0.093%
2024-09-18	99,629.200	99,629.200	99,629.200	99,629.200	-0.039%	2	-0.172%
2024-09-17	99,550.000	99,668.300	99,550.000	99,668.300	+0.111%	4	-0.212%
2024-09-16	99,557.500	99,557.500	99,557.500	99,557.500	+0.284%	2	-0.101%
2024-09-15	99,275.400	99,275.400	99,275.400	99,275.400	0.000%	1	+0.183%
2024-09-13	99,275.400	99,275.400	99,275.400	99,275.400	+0.622%	1	+0.183%
2024-09-12	98,662.000	98,662.000	98,662.000	98,662.000	-0.241%	2	+0.806%
2024-09-11	98,900.400	98,900.400	98,900.400	98,900.400	+0.075%	2	+0.563%
2024-09-10	98,826.600	98,826.600	98,826.600	98,826.600	+0.002%	2	+0.638%
2024-09-09	98,824.300	98,824.300	98,824.300	98,824.300	-0.607%	2	+0.641%
2024-09-08	99,427.700	99,427.700	99,427.700	99,427.700	-0.002%	1	+0.030%
2024-09-06	99,427.700	99,430.000	99,427.700	99,430.000	+0.079%	2	+0.028%
2024-09-05	98,900.000	99,430.000	98,900.000	99,351.500	+0.415%	5	+0.107%
2024-09-04	98,900.000	98,940.700	98,900.000	98,940.700	+0.158%	4	+0.522%
2024-09-03	98,785.100	98,785.100	98,785.100	98,785.100	-0.278%	2	+0.681%
2024-09-02	99,060.500	99,060.500	99,060.500	99,060.500	-0.119%	2	+0.401%
2024-09-01	99,178.100	99,178.100	99,178.100	99,178.100	+0.104%	1	+0.282%
2024-08-30	99,075.000	99,178.100	99,075.000	99,075.000	-0.264%	4	+0.386%
2024-08-29	99,337.000	99,337.000	99,337.000	99,337.000	-0.251%	2	+0.121%
2024-08-28	99,952.700	99,952.700	99,586.600	99,586.600	-0.384%	3	-0.130%
2024-08-27	99,970.000	99,970.000	99,952.700	99,970.000	-0.032%	4	-0.513%
2024-08-26	100,001.900	100,001.900	100,001.900	100,001.900	+0.468%	2	-0.544%
2024-08-25	99,536.200	99,536.200	99,536.200	99,536.200	0.000%	1	-0.079%
2024-08-23	99,768.000	99,768.000	99,536.200	99,536.200	-0.274%	2	-0.079%
2024-08-22	99,583.300	99,810.000	99,583.300	99,810.000	+0.228%	4	-0.353%
2024-08-21	99,199.300	99,583.300	99,199.300	99,583.300	+0.407%	2	-0.126%
2024-08-20	98,796.300	99,199.300	98,796.300	99,180.000	0.000%	21	+0.280%
2024-08-19	98,796.300	99,180.000	98,796.300	99,180.000	+0.781%	4	+0.280%
2024-08-18	98,411.300	98,411.300	98,411.300	98,411.300	0.000%	1	+1.063%
2024-08-16	98,411.300	98,411.300	98,411.300	98,411.300	-0.147%	1	+1.063%
2024-08-15	98,675.600	98,675.600	98,555.700	98,555.700	+0.209%	3	+0.915%
2024-08-14	98,350.000	98,675.600	98,350.000	98,350.000	+0.582%	4	+1.126%
2024-08-13	97,781.100	97,781.100	97,781.100	97,781.100	-0.026%	2	+1.714%
2024-08-12	97,806.800	97,806.800	97,806.800	97,806.800	+0.052%	3	+1.688%
2024-08-11	97,756.400	97,756.400	97,756.400	97,756.400	+0.058%	1	+1.740%
2024-08-09	97,700.000	97,795.600	97,700.000	97,700.000	-0.098%	4	+1.799%
2024-08-08	97,731.800	97,795.600	97,731.800	97,795.600	+0.065%	3	+1.699%
2024-08-07	97,731.800	97,731.800	97,731.800	97,731.800	+0.089%	2	+1.766%
2024-08-06	96,540.000	97,644.500	96,540.000	97,644.500	-0.366%	3	+1.857%
2024-08-05	98,002.700	98,002.700	98,002.700	98,002.700	+1.158%	2	+1.484%
2024-08-04	96,881.100	96,881.100	96,881.100	96,881.100	0.000%	1	+2.659%
2024-08-02	96,534.100	96,881.100	96,534.100	96,881.100	+0.353%	2	+2.659%
2024-08-01	96,970.600	96,990.000	96,534.100	96,540.000	-0.464%	6	+3.022%
2024-07-31	96,970.600	96,990.000	96,970.600	96,990.000	+0.018%	3	+2.544%
2024-07-30	96,972.900	96,972.900	96,972.900	96,972.900	-0.023%	2	+2.562%
2024-07-29	96,995.300	96,995.300	96,995.300	96,995.300	-0.188%	2	+2.538%
2024-07-28	97,177.700	97,177.700	97,177.700	97,177.700	0.000%	1	+2.346%
2024-07-26	97,177.700	97,177.700	97,177.700	97,177.700	+0.044%	1	+2.346%
2024-07-25	97,135.200	97,135.200	96,990.000	97,135.200	+0.081%	5	+2.391%
2024-07-24	97,056.800	97,056.800	97,056.800	97,056.800	-0.173%	2	+2.473%
2024-07-23	97,224.700	97,224.700	97,224.700	97,224.700	-0.256%	6	+2.296%
2024-07-22	97,474.400	97,474.400	97,474.400	97,474.400	+0.047%	2	+2.034%
2024-07-21	97,428.500	97,428.500	97,428.500	97,428.500	0.000%	1	+2.082%
2024-07-19	97,428.500	97,428.500	97,428.500	97,428.500	-0.446%	2	+2.082%
2024-07-18	97,865.000	97,865.000	97,865.000	97,865.000	+0.021%	5	+1.627%
2024-07-17	97,565.000	97,844.900	97,465.000	97,844.900	+0.287%	5	+1.648%
2024-07-16	97,465.000	97,565.000	97,465.000	97,565.000	-0.100%	3	+1.940%
2024-07-15	97,662.400	97,662.400	97,662.400	97,662.400	+0.187%	2	+1.838%
2024-07-14	97,480.000	97,480.000	97,480.000	97,480.000	0.000%	1	+2.029%
2024-07-12	97,480.000	97,480.000	97,480.000	97,480.000	+0.365%	1	+2.029%
2024-07-11	97,125.100	97,125.100	97,125.100	97,125.100	+0.266%	2	+2.401%
2024-07-10	96,867.700	96,867.700	96,867.700	96,867.700	-0.005%	2	+2.673%
2024-07-09	96,941.500	96,941.500	96,872.100	96,872.100	-0.072%	4	+2.669%
2024-07-08	96,941.500	96,941.500	96,941.500	96,941.500	+0.043%	2	+2.595%
2024-07-07	96,900.100	96,900.100	96,900.100	96,900.100	+0.290%	1	+2.639%
2024-07-05	96,900.100	96,900.100	96,620.000	96,620.000	-0.071%	2	+2.937%
2024-07-04	95,600.000	96,688.500	95,600.000	96,688.500	+0.383%	4	+2.864%
2024-07-03	95,934.100	96,319.900	95,934.100	96,319.900	+0.402%	3	+3.257%
2024-07-02	95,934.100	95,934.100	95,934.100	95,934.100	-0.291%	2	+3.673%
2024-07-01	96,213.900	96,213.900	96,213.900	96,213.900	+0.365%	3	+3.371%
2024-06-30	95,863.600	95,863.600	95,863.600	95,863.600	0.000%	1	+3.749%
2024-06-28	95,600.000	95,863.600	95,600.000	95,863.600	+0.055%	2	+3.749%
2024-06-27	95,643.100	95,811.000	95,643.100	95,811.000	+0.221%	3	+3.806%
2024-06-26	95,643.100	95,643.100	95,600.000	95,600.000	-0.403%	4	+4.035%
2024-06-25	95,986.700	95,986.700	95,986.700	95,986.700	-0.064%	2	+3.616%
2024-06-24	96,048.300	96,048.300	96,048.300	96,048.300	+0.461%	2	+3.549%
2024-06-23	95,607.200	95,607.200	95,607.200	95,607.200	0.000%	1	+4.027%
2024-06-21	95,607.200	95,607.200	95,607.200	95,607.200	-0.446%	1	+4.027%
2024-06-20	96,227.400	96,227.400	96,036.000	96,036.000	-0.183%	3	+3.563%
2024-06-19	96,212.000	96,227.400	95,942.900	96,212.000	+0.280%	6	+3.373%
2024-06-18	95,942.900	95,942.900	95,942.900	95,942.900	+0.072%	2	+3.663%
2024-06-17	95,873.600	95,873.600	95,873.600	95,873.600	+0.105%	2	+3.738%
2024-06-16	95,772.800	95,772.800	95,772.800	95,772.800	0.000%	1	+3.847%
2024-06-14	95,772.800	95,772.800	95,772.800	95,772.800	-0.893%	1	+3.847%
2024-06-13	96,635.700	96,635.700	96,635.700	96,635.700	+0.344%	2	+2.920%
2024-06-12	96,145.700	96,304.600	96,145.700	96,304.600	+0.031%	3	+3.274%
2024-06-11	96,108.700	96,275.000	96,108.700	96,275.000	0.000%	4	+3.306%
2024-06-10	96,108.700	96,275.000	96,108.700	96,275.000	-1.225%	3	+3.306%
2024-06-09	97,468.800	97,468.800	97,468.800	97,468.800	0.000%	1	+2.040%
2024-06-07	97,468.800	97,468.800	97,468.800	97,468.800	+0.114%	1	+2.040%
2024-06-06	97,400.000	97,400.000	97,357.900	97,357.900	+0.071%	3	+2.156%
2024-06-05	97,400.000	97,400.000	97,288.500	97,288.500	+0.020%	3	+2.229%
2024-06-04	97,269.500	97,269.500	97,269.500	97,269.500	+0.271%	2	+2.249%
2024-06-03	97,006.500	97,006.500	97,006.500	97,006.500	-0.116%	2	+2.527%
2024-06-02	97,119.500	97,119.500	97,119.500	97,119.500	0.000%	1	+2.407%
2024-05-31	97,119.500	97,119.500	97,119.500	97,119.500	+0.298%	1	+2.407%
2024-05-30	96,830.700	96,830.700	96,830.700	96,830.700	-0.270%	2	+2.713%
2024-05-29	97,092.600	97,092.600	97,092.600	97,092.600	-0.291%	2	+2.436%
2024-05-28	97,375.900	97,375.900	97,375.900	97,375.900	+0.144%	2	+2.138%
2024-05-27	97,235.900	97,235.900	97,235.900	97,235.900	+0.203%	2	+2.285%
2024-05-26	97,039.300	97,039.300	97,039.300	97,039.300	0.000%	1	+2.492%
2024-05-24	97,079.200	97,079.200	97,039.300	97,039.300	+0.170%	2	+2.492%
2024-05-23	97,010.900	97,079.200	96,875.000	96,875.000	-0.264%	6	+2.666%
2024-05-22	97,271.700	97,271.700	97,010.900	97,131.000	0.000%	4	+2.395%
2024-05-21	97,271.700	97,271.700	97,131.000	97,131.000	-0.180%	4	+2.395%
2024-05-20	97,306.400	97,306.400	97,306.400	97,306.400	+0.298%	2	+2.211%
2024-05-19	97,017.600	97,017.600	97,017.600	97,017.600	+9,900.000%	1	+2.515%
2024-05-17	970.176	970.176	970.176	970.176	-0.312%	1	+10,151.480%
2024-05-16	968.945	973.210	968.945	973.210	+0.538%	3	+10,119.521%
2024-05-15	961.400	968.945	961.400	968.000	+0.165%	5	+10,174.525%
2024-05-14	965.095	966.404	965.095	966.404	+0.520%	3	+10,191.493%
2024-05-13	96,509.500	96,509.500	961.400	961.400	-99.004%	5	+10,245.059%
2024-05-12	96,482.600	96,482.600	96,482.600	96,482.600	0.000%	1	+3.083%
2024-05-10	96,482.600	96,482.600	96,482.600	96,482.600	+0.407%	1	+3.083%
2024-05-09	96,216.200	96,216.200	96,091.900	96,091.900	+94,107.745%	3	+3.502%
2024-05-08	96,395.300	96,395.300	102.000	102.000	-99.900%	4	+97,407.255%
2024-05-07	96,424.400	102,300.000	96,395.300	102,300.000	0.000%	4	-2.779%
2024-05-06	96,424.400	102,300.000	96,424.400	102,300.000	+6.376%	3	-2.779%
2024-05-05	96,168.500	96,168.500	96,168.500	96,168.500	0.000%	1	+3.420%
2024-05-03	96,168.500	96,168.500	96,168.500	96,168.500	+0.363%	1	+3.420%
2024-05-02	95,516.800	95,820.700	95,516.800	95,820.700	+0.318%	3	+3.795%
2024-05-01	96,046.400	96,046.400	95,516.800	95,516.800	-0.551%	5	+4.126%
2024-04-30	96,046.400	96,046.400	96,046.400	96,046.400	+0.117%	2	+3.551%
2024-04-29	95,934.100	95,934.100	95,934.100	95,934.100	-0.098%	2	+3.673%
2024-04-28	96,028.100	96,028.100	96,028.100	96,028.100	0.000%	2	+3.571%
2024-04-26	96,028.100	96,028.100	96,028.100	96,028.100	+0.029%	1	+3.571%
2024-04-25	96,000.100	96,000.100	96,000.100	96,000.100	+0.340%	2	+3.601%
2024-04-24	95,674.400	95,674.400	95,674.400	95,674.400	+0.312%	2	+3.954%
2024-04-23	95,336.300	95,376.600	95,336.300	95,376.600	+0.007%	3	+4.279%
2024-04-22	95,336.300	95,370.000	95,336.300	95,370.000	0.000%	3	+4.286%
2024-04-19	95,306.100	95,370.000	95,306.100	95,370.000	-0.201%	3	+4.286%
2024-04-18	95,562.500	95,562.500	95,562.500	95,562.500	+0.344%	2	+4.076%
2024-04-17	95,234.500	95,234.500	95,234.500	95,234.500	+0.122%	2	+4.434%
2024-04-16	95,118.100	95,118.100	95,118.100	95,118.100	-0.296%	2	+4.562%
2024-04-15	95,400.200	95,400.200	95,400.200	95,400.200	+0.102%	2	+4.253%
2024-04-12	95,302.800	95,302.800	95,302.800	95,302.800	-0.778%	1	+4.359%
2024-04-11	97,266.700	97,266.700	96,049.800	96,049.800	-1.297%	3	+3.548%
2024-04-10	97,311.900	97,311.900	97,311.900	97,311.900	+0.141%	3	+2.205%
2024-04-09	97,175.000	97,311.900	97,175.000	97,175.000	+0.198%	4	+2.349%
2024-04-08	96,982.800	96,982.800	96,982.800	96,982.800	-0.000%	2	+2.552%
2024-04-05	96,982.900	96,982.900	96,982.900	96,982.900	-0.233%	1	+2.551%
2024-04-04	96,455.700	97,209.100	96,455.700	97,209.100	+0.781%	3	+2.313%
2024-04-03	96,455.700	96,455.700	96,455.700	96,455.700	+0.283%	2	+3.112%
2024-04-02	96,183.700	96,183.700	96,183.700	96,183.700	-0.389%	3	+3.404%
2024-03-29	96,531.800	96,559.800	96,531.800	96,559.800	-0.248%	2	+3.001%
2024-03-28	963.000	96,860.900	963.000	96,800.000	-0.063%	5	+2.745%
2024-03-27	96,860.900	96,860.900	96,860.900	96,860.900	-0.332%	2	+2.681%
2024-03-26	96,929.200	97,183.300	96,929.200	97,183.300	+0.500%	3	+2.340%
2024-03-25	96,929.200	96,929.200	96,700.000	96,700.000	-0.125%	3	+2.851%
2024-03-24	96,820.900	96,820.900	96,820.900	96,820.900	+0.125%	1	+2.723%
2024-03-22	96,820.900	96,820.900	96,700.000	96,700.000	-0.981%	3	+2.851%
2024-03-21	97,658.200	97,658.200	97,658.200	97,658.200	+0.620%	2	+1.842%
2024-03-20	97,056.800	97,056.800	97,056.800	97,056.800	-0.069%	2	+2.473%
2024-03-19	97,124.000	97,124.000	97,124.000	97,124.000	-0.479%	2	+2.402%
2024-03-18	97,591.900	97,591.900	97,450.000	97,591.900	+0.146%	4	+1.912%
2024-03-15	97,513.500	97,513.500	97,450.000	97,450.000	-0.501%	3	+2.060%
2024-03-14	97,941.100	97,941.100	97,941.100	97,941.100	-0.007%	2	+1.548%
2024-03-13	97,770.000	97,947.800	97,770.000	97,947.800	+0.182%	4	+1.541%
2024-03-12	97,954.600	97,954.600	97,750.000	97,770.000	+0.020%	6	+1.726%
2024-03-11	97,954.600	97,954.600	97,750.000	97,750.000	-0.131%	4	+1.747%
2024-03-08	97,878.400	97,878.400	97,878.400	97,878.400	+0.372%	1	+1.613%
2024-03-07	97,500.000	97,515.800	97,500.000	97,515.800	+0.168%	5	+1.991%
2024-03-06	97,352.300	97,352.300	97,352.300	97,352.300	+0.237%	2	+2.162%
2024-03-05	97,121.800	97,121.800	97,121.800	97,121.800	-0.058%	2	+2.405%
2024-03-04	97,177.700	97,177.700	97,177.700	97,177.700	+0.347%	2	+2.346%
2024-03-03	96,841.900	96,841.900	96,841.900	96,841.900	+0.167%	1	+2.701%
2024-03-01	96,983.000	96,983.000	96,680.000	96,680.000	0.000%	3	+2.873%
2024-02-29	96,983.000	96,983.000	96,680.000	96,680.000	-0.137%	4	+2.873%
2024-02-28	96,812.800	96,812.800	96,812.800	96,812.800	-0.387%	2	+2.732%
2024-02-27	97,188.900	97,188.900	97,188.900	97,188.900	+0.245%	2	+2.334%
2024-02-26	96,951.600	96,951.600	96,951.600	96,951.600	+0.125%	2	+2.585%
2024-02-25	96,830.700	96,830.700	96,830.700	96,830.700	0.000%	1	+2.713%
2024-02-23	96,830.700	96,830.700	96,830.700	96,830.700	-0.231%	2	+2.713%
2024-02-22	96,672.900	97,055.000	96,672.900	97,055.000	+0.269%	3	+2.475%
2024-02-21	96,396.300	96,795.000	96,396.300	96,795.000	+0.373%	4	+2.751%
2024-02-20	16,110.000	96,435.000	16,110.000	96,435.000	+498.603%	4	+3.134%

.dark-mode .JnZXt2{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .JnZXt2{ color: #333333; background-color: white; border: 2px solid #333333; }EURLBPEuro / Lebanese poundforex

EURLBP
Euro / Lebanese pound
forex