Dark

EURKHR
Euro / Cambodian riel
forex

Market Open

Aug 25, 2025 7:20:00 AM EDT

4587.0000KHR+0.813%(+37.0000)3

4587.0000Bid 4787.0000Ask 200.0000Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-08-25	4,587.0000	4,587.0000	4,587.0000	4,587.0000	+0.813%	1	0.000%
2025-08-24	4,550.0000	4,550.0000	4,550.0000	4,550.0000	0.000%	1	+0.813%
2025-08-22	4,550.0000	4,550.0000	4,550.0000	4,550.0000	-0.438%	1	+0.813%
2025-08-21	4,570.0000	4,570.0000	4,570.0000	4,570.0000	+0.044%	2	+0.372%
2025-08-20	4,568.0000	4,568.0000	4,568.0000	4,568.0000	-0.371%	2	+0.416%
2025-08-19	4,585.0000	4,585.0000	4,585.0000	4,585.0000	+0.197%	2	+0.044%
2025-08-18	4,576.0000	4,576.0000	4,576.0000	4,576.0000	-0.109%	2	+0.240%
2025-08-17	4,581.0000	4,581.0000	4,581.0000	4,581.0000	0.000%	1	+0.131%
2025-08-15	4,581.0000	4,581.0000	4,581.0000	4,581.0000	-0.087%	1	+0.131%
2025-08-14	4,585.0000	4,585.0000	4,585.0000	4,585.0000	-0.152%	2	+0.044%
2025-08-13	4,592.0000	4,592.0000	4,592.0000	4,592.0000	+0.923%	2	-0.109%
2025-08-12	4,550.0000	4,550.0000	4,550.0000	4,550.0000	-0.307%	2	+0.813%
2025-08-11	4,564.0000	4,564.0000	4,564.0000	4,564.0000	+0.066%	2	+0.504%
2025-08-10	4,561.0000	4,561.0000	4,561.0000	4,561.0000	0.000%	1	+0.570%
2025-08-08	4,561.0000	4,561.0000	4,561.0000	4,561.0000	-0.306%	1	+0.570%
2025-08-07	4,575.0000	4,575.0000	4,575.0000	4,575.0000	+0.549%	2	+0.262%
2025-08-06	4,550.0000	4,550.0000	4,550.0000	4,550.0000	+0.530%	2	+0.813%
2025-08-05	4,526.0000	4,526.0000	4,526.0000	4,526.0000	-0.330%	2	+1.348%
2025-08-04	4,541.0000	4,541.0000	4,541.0000	4,541.0000	+1.520%	2	+1.013%
2025-08-03	4,473.0000	4,473.0000	4,473.0000	4,473.0000	0.000%	1	+2.549%
2025-08-01	4,473.0000	4,473.0000	4,473.0000	4,473.0000	-0.223%	1	+2.549%
2025-07-31	4,483.0000	4,483.0000	4,483.0000	4,483.0000	-0.862%	2	+2.320%
2025-07-30	4,522.0000	4,522.0000	4,522.0000	4,522.0000	-0.287%	2	+1.437%
2025-07-29	4,535.0000	4,535.0000	4,535.0000	4,535.0000	-0.744%	2	+1.147%
2025-07-28	4,569.0000	4,569.0000	4,569.0000	4,569.0000	-0.631%	2	+0.394%
2025-07-27	4,598.0000	4,598.0000	4,598.0000	4,598.0000	0.000%	1	-0.239%
2025-07-25	4,598.0000	4,598.0000	4,598.0000	4,598.0000	-0.217%	1	-0.239%
2025-07-24	4,608.0000	4,608.0000	4,608.0000	4,608.0000	+0.174%	3	-0.456%
2025-07-23	4,600.0000	4,600.0000	4,600.0000	4,600.0000	+0.218%	2	-0.283%
2025-07-22	4,590.0000	4,590.0000	4,590.0000	4,590.0000	+0.394%	2	-0.065%
2025-07-21	4,572.0000	4,572.0000	4,572.0000	4,572.0000	+0.153%	2	+0.328%
2025-07-20	4,565.0000	4,565.0000	4,565.0000	4,565.0000	0.000%	1	+0.482%
2025-07-18	4,565.0000	4,565.0000	4,565.0000	4,565.0000	+0.462%	1	+0.482%
2025-07-17	4,544.0000	4,544.0000	4,544.0000	4,544.0000	-0.285%	2	+0.946%
2025-07-16	4,557.0000	4,557.0000	4,557.0000	4,557.0000	-0.546%	2	+0.658%
2025-07-15	4,582.0000	4,582.0000	4,582.0000	4,582.0000	-0.109%	2	+0.109%
2025-07-14	4,587.0000	4,587.0000	4,587.0000	4,587.0000	-0.022%	2	0.000%
2025-07-13	4,588.0000	4,588.0000	4,588.0000	4,588.0000	0.000%	1	-0.022%
2025-07-11	4,588.0000	4,588.0000	4,588.0000	4,588.0000	-0.348%	1	-0.022%
2025-07-10	4,604.0000	4,604.0000	4,604.0000	4,604.0000	+0.109%	2	-0.369%
2025-07-09	4,599.0000	4,599.0000	4,599.0000	4,599.0000	-0.217%	2	-0.261%
2025-07-08	4,609.0000	4,609.0000	4,609.0000	4,609.0000	-0.043%	2	-0.477%
2025-07-07	4,611.0000	4,611.0000	4,611.0000	4,611.0000	-0.453%	2	-0.520%
2025-07-06	4,632.0000	4,632.0000	4,632.0000	4,632.0000	0.000%	1	-0.972%
2025-07-04	4,632.0000	4,632.0000	4,632.0000	4,632.0000	-0.043%	1	-0.972%
2025-07-03	4,634.0000	4,634.0000	4,634.0000	4,634.0000	+0.238%	2	-1.014%
2025-07-02	4,623.0000	4,623.0000	4,623.0000	4,623.0000	-0.345%	2	-0.779%
2025-07-01	4,639.0000	4,639.0000	4,639.0000	4,639.0000	+0.848%	2	-1.121%
2025-06-30	4,600.0000	4,600.0000	4,600.0000	4,600.0000	+0.087%	2	-0.283%
2025-06-26	4,596.0000	4,596.0000	4,596.0000	4,596.0000	+0.967%	2	-0.196%
2025-06-25	4,552.0000	4,552.0000	4,552.0000	4,552.0000	+0.066%	2	+0.769%
2025-06-24	4,549.0000	4,549.0000	4,549.0000	4,549.0000	+1.201%	2	+0.835%
2025-06-23	4,495.0000	4,495.0000	4,495.0000	4,495.0000	-0.531%	2	+2.047%
2025-06-22	4,519.0000	4,519.0000	4,519.0000	4,519.0000	0.000%	1	+1.505%
2025-06-20	4,519.0000	4,519.0000	4,519.0000	4,519.0000	+0.534%	1	+1.505%
2025-06-19	4,495.0000	4,495.0000	4,495.0000	4,495.0000	-0.200%	2	+2.047%
2025-06-18	4,504.0000	4,504.0000	4,504.0000	4,504.0000	-0.640%	2	+1.843%
2025-06-17	4,533.0000	4,533.0000	4,533.0000	4,533.0000	-0.022%	2	+1.191%
2025-06-16	4,534.0000	4,534.0000	4,534.0000	4,534.0000	+0.465%	2	+1.169%
2025-06-15	4,513.0000	4,513.0000	4,513.0000	4,513.0000	0.000%	1	+1.640%
2025-06-13	4,513.0000	4,513.0000	4,513.0000	4,513.0000	-0.813%	1	+1.640%
2025-06-12	4,550.0000	4,550.0000	4,550.0000	4,550.0000	+1.336%	2	+0.813%
2025-06-11	4,490.0000	4,490.0000	4,490.0000	4,490.0000	+0.111%	2	+2.160%
2025-06-10	4,485.0000	4,485.0000	4,485.0000	4,485.0000	-0.022%	2	+2.274%
2025-06-09	4,486.0000	4,486.0000	4,486.0000	4,486.0000	+0.067%	2	+2.251%
2025-06-08	4,483.0000	4,483.0000	4,483.0000	4,483.0000	0.000%	1	+2.320%
2025-06-06	4,483.0000	4,483.0000	4,483.0000	4,483.0000	+0.022%	1	+2.320%
2025-06-05	4,482.0000	4,482.0000	4,482.0000	4,482.0000	+0.403%	2	+2.343%
2025-06-04	4,464.0000	4,464.0000	4,464.0000	4,464.0000	-0.157%	2	+2.755%
2025-06-03	4,471.0000	4,471.0000	4,471.0000	4,471.0000	+0.157%	2	+2.594%
2025-06-02	4,464.0000	4,464.0000	4,464.0000	4,464.0000	+0.609%	2	+2.755%
2025-06-01	4,437.0000	4,437.0000	4,437.0000	4,437.0000	0.000%	1	+3.381%
2025-05-30	4,437.0000	4,437.0000	4,437.0000	4,437.0000	+0.407%	1	+3.381%
2025-05-29	4,419.0000	4,419.0000	4,419.0000	4,419.0000	-0.338%	2	+3.802%
2025-05-28	4,434.0000	4,434.0000	4,434.0000	4,434.0000	-0.158%	2	+3.451%
2025-05-27	4,441.0000	4,441.0000	4,441.0000	4,441.0000	-0.135%	2	+3.288%
2025-05-26	4,447.0000	4,447.0000	4,447.0000	4,447.0000	+0.090%	2	+3.148%
2025-05-25	4,443.0000	4,443.0000	4,443.0000	4,443.0000	0.000%	1	+3.241%
2025-05-23	4,443.0000	4,443.0000	4,443.0000	4,443.0000	+0.520%	1	+3.241%
2025-05-22	4,420.0000	4,420.0000	4,420.0000	4,420.0000	-0.428%	2	+3.778%
2025-05-21	4,439.0000	4,439.0000	4,439.0000	4,439.0000	+0.863%	2	+3.334%
2025-05-20	4,401.0000	4,401.0000	4,401.0000	4,401.0000	-0.452%	2	+4.226%
2025-05-19	4,421.0000	4,421.0000	4,421.0000	4,421.0000	+0.890%	2	+3.755%
2025-05-18	4,382.0000	4,382.0000	4,382.0000	4,382.0000	0.000%	1	+4.678%
2025-05-15	4,382.0000	4,382.0000	4,382.0000	4,382.0000	-0.296%	2	+4.678%
2025-05-14	4,395.0000	4,395.0000	4,395.0000	4,395.0000	+1.174%	2	+4.369%
2025-05-13	4,344.0000	4,344.0000	4,344.0000	4,344.0000	+0.231%	2	+5.594%
2025-05-12	4,334.0000	4,334.0000	4,334.0000	4,334.0000	-1.545%	2	+5.838%
2025-05-11	4,402.0000	4,402.0000	4,402.0000	4,402.0000	0.000%	1	+4.203%
2025-05-09	4,402.0000	4,402.0000	4,402.0000	4,402.0000	-0.407%	1	+4.203%
2025-05-08	4,420.0000	4,420.0000	4,420.0000	4,420.0000	-0.674%	2	+3.778%
2025-05-07	4,450.0000	4,450.0000	4,450.0000	4,450.0000	+0.316%	2	+3.079%
2025-05-06	4,436.0000	4,436.0000	4,436.0000	4,436.0000	-0.292%	2	+3.404%
2025-05-05	4,449.0000	4,449.0000	4,449.0000	4,449.0000	+0.203%	2	+3.102%
2025-05-04	4,440.0000	4,440.0000	4,440.0000	4,440.0000	0.000%	1	+3.311%
2025-05-02	4,440.0000	4,440.0000	4,440.0000	4,440.0000	-0.180%	1	+3.311%
2025-04-30	4,448.0000	4,448.0000	4,448.0000	4,448.0000	-0.157%	2	+3.125%
2025-04-29	4,455.0000	4,455.0000	4,455.0000	4,455.0000	+0.248%	2	+2.963%
2025-04-28	4,444.0000	4,444.0000	4,444.0000	4,444.0000	-0.045%	2	+3.218%
2025-04-27	4,446.0000	4,446.0000	4,446.0000	4,446.0000	0.000%	1	+3.171%
2025-04-25	4,446.0000	4,446.0000	4,446.0000	4,446.0000	-0.202%	1	+3.171%
2025-04-24	4,455.0000	4,455.0000	4,455.0000	4,455.0000	-0.202%	2	+2.963%
2025-04-23	4,464.0000	4,464.0000	4,464.0000	4,464.0000	-0.800%	2	+2.755%
2025-04-22	4,500.0000	4,500.0000	4,500.0000	4,500.0000	+1.124%	2	+1.933%
2025-04-17	4,450.0000	4,450.0000	4,450.0000	4,450.0000	+0.022%	4	+3.079%
2025-04-16	4,449.0000	4,449.0000	4,449.0000	4,449.0000	+0.113%	2	+3.102%
2025-04-15	4,444.0000	4,444.0000	4,444.0000	4,444.0000	-0.381%	2	+3.218%
2025-04-14	4,461.0000	4,461.0000	4,461.0000	4,461.0000	+0.428%	2	+2.824%
2025-04-13	4,442.0000	4,442.0000	4,442.0000	4,442.0000	0.000%	1	+3.264%
2025-04-11	4,442.0000	4,442.0000	4,442.0000	4,442.0000	+2.421%	1	+3.264%
2025-04-10	4,337.0000	4,337.0000	4,337.0000	4,337.0000	+0.417%	2	+5.764%
2025-04-09	4,319.0000	4,319.0000	4,319.0000	4,319.0000	+1.077%	2	+6.205%
2025-04-08	4,273.0000	4,273.0000	4,273.0000	4,273.0000	-0.303%	2	+7.348%
2025-04-07	4,286.0000	4,286.0000	4,286.0000	4,286.0000	-0.695%	2	+7.023%
2025-04-06	4,316.0000	4,316.0000	4,316.0000	4,316.0000	0.000%	1	+6.279%
2025-04-04	4,321.0000	4,321.0000	4,316.0000	4,316.0000	-0.116%	2	+6.279%
2025-04-03	4,321.0000	4,321.0000	4,321.0000	4,321.0000	+2.442%	2	+6.156%
2025-04-02	4,218.0000	4,218.0000	4,218.0000	4,218.0000	-0.024%	2	+8.748%
2025-04-01	4,219.0000	4,219.0000	4,219.0000	4,219.0000	-0.189%	2	+8.722%
2025-03-31	4,227.0000	4,227.0000	4,227.0000	4,227.0000	+0.356%	2	+8.517%
2025-03-30	4,212.0000	4,212.0000	4,212.0000	4,212.0000	0.000%	1	+8.903%
2025-03-28	4,212.0000	4,212.0000	4,212.0000	4,212.0000	-0.119%	1	+8.903%
2025-03-27	4,217.0000	4,217.0000	4,217.0000	4,217.0000	-0.071%	2	+8.774%
2025-03-26	4,220.0000	4,220.0000	4,220.0000	4,220.0000	-0.284%	2	+8.697%
2025-03-25	4,232.0000	4,232.0000	4,232.0000	4,232.0000	-0.283%	2	+8.388%
2025-03-24	4,244.0000	4,244.0000	4,244.0000	4,244.0000	-0.047%	2	+8.082%
2025-03-23	4,246.0000	4,246.0000	4,246.0000	4,246.0000	0.000%	1	+8.031%
2025-03-21	4,246.0000	4,246.0000	4,246.0000	4,246.0000	+0.024%	1	+8.031%
2025-03-20	4,245.0000	4,245.0000	4,245.0000	4,245.0000	-0.516%	3	+8.057%
2025-03-19	4,267.0000	4,267.0000	4,267.0000	4,267.0000	-0.164%	2	+7.499%
2025-03-18	4,274.0000	4,274.0000	4,274.0000	4,274.0000	+0.047%	2	+7.323%
2025-03-17	4,272.0000	4,272.0000	4,272.0000	4,272.0000	+0.141%	2	+7.374%
2025-03-16	4,266.0000	4,266.0000	4,266.0000	4,266.0000	0.000%	1	+7.525%
2025-03-14	4,266.0000	4,266.0000	4,266.0000	4,266.0000	+0.353%	1	+7.525%
2025-03-13	4,251.0000	4,251.0000	4,251.0000	4,251.0000	-0.422%	2	+7.904%
2025-03-12	4,269.0000	4,269.0000	4,269.0000	4,269.0000	-0.047%	2	+7.449%
2025-03-11	4,271.0000	4,271.0000	4,271.0000	4,271.0000	+0.541%	2	+7.399%
2025-03-09	4,248.0000	4,248.0000	4,248.0000	4,248.0000	0.000%	1	+7.980%
2025-03-07	4,248.0000	4,248.0000	4,248.0000	4,248.0000	+0.378%	1	+7.980%
2025-03-06	4,232.0000	4,232.0000	4,232.0000	4,232.0000	+1.171%	2	+8.388%
2025-03-05	4,183.0000	4,183.0000	4,183.0000	4,183.0000	+1.357%	2	+9.658%
2025-03-04	4,127.0000	4,127.0000	4,127.0000	4,127.0000	+0.954%	2	+11.146%
2025-03-03	4,088.0000	4,088.0000	4,088.0000	4,088.0000	+0.418%	2	+12.206%
2025-03-02	4,071.0000	4,071.0000	4,071.0000	4,071.0000	0.000%	1	+12.675%
2025-02-28	4,071.0000	4,071.0000	4,071.0000	4,071.0000	-0.732%	1	+12.675%
2025-02-27	4,101.0000	4,101.0000	4,101.0000	4,101.0000	-0.146%	2	+11.851%
2025-02-25	4,090.0000	4,107.0000	4,090.0000	4,107.0000	+0.416%	4	+11.687%
2025-02-24	4,090.0000	4,090.0000	4,090.0000	4,090.0000	-0.244%	2	+12.152%
2025-02-23	4,100.0000	4,100.0000	4,100.0000	4,100.0000	0.000%	1	+11.878%
2025-02-21	4,091.0000	4,100.0000	4,091.0000	4,100.0000	+0.220%	2	+11.878%
2025-02-20	4,087.0000	4,091.0000	4,087.0000	4,091.0000	+0.098%	3	+12.124%
2025-02-19	4,099.0000	4,099.0000	4,087.0000	4,087.0000	-0.293%	3	+12.234%
2025-02-18	4,099.0000	4,099.0000	4,099.0000	4,099.0000	+0.220%	2	+11.905%
2025-02-17	4,090.0000	4,090.0000	4,090.0000	4,090.0000	-0.024%	2	+12.152%
2025-02-16	4,091.0000	4,091.0000	4,091.0000	4,091.0000	0.000%	1	+12.124%
2025-02-14	4,066.0000	4,091.0000	4,066.0000	4,091.0000	+0.615%	2	+12.124%
2025-02-13	4,059.0000	4,066.0000	4,059.0000	4,066.0000	+0.172%	3	+12.814%
2025-02-12	4,059.0000	4,059.0000	4,059.0000	4,059.0000	+0.371%	2	+13.008%
2025-02-11	4,044.0000	4,044.0000	4,044.0000	4,044.0000	-0.049%	2	+13.427%
2025-02-10	4,046.0000	4,046.0000	4,046.0000	4,046.0000	-0.614%	2	+13.371%
2025-02-09	4,071.0000	4,071.0000	4,071.0000	4,071.0000	0.000%	1	+12.675%
2025-02-07	4,071.0000	4,071.0000	4,071.0000	4,071.0000	+0.222%	1	+12.675%
2025-02-06	4,062.0000	4,062.0000	4,062.0000	4,062.0000	-0.612%	3	+12.925%
2025-02-05	4,087.0000	4,087.0000	4,087.0000	4,087.0000	+0.889%	2	+12.234%
2025-02-04	4,051.0000	4,051.0000	4,051.0000	4,051.0000	+0.696%	2	+13.231%
2025-02-03	4,023.0000	4,023.0000	4,023.0000	4,023.0000	-1.276%	2	+14.019%
2025-02-02	4,075.0000	4,075.0000	4,075.0000	4,075.0000	0.000%	1	+12.564%
2025-01-31	4,075.0000	4,075.0000	4,075.0000	4,075.0000	-0.074%	1	+12.564%
2025-01-30	4,078.0000	4,078.0000	4,078.0000	4,078.0000	-0.074%	2	+12.482%
2025-01-29	4,091.0000	4,091.0000	4,081.0000	4,081.0000	-0.244%	5	+12.399%
2025-01-28	4,091.0000	4,091.0000	4,091.0000	4,091.0000	-0.920%	2	+12.124%
2025-01-27	4,129.0000	4,129.0000	4,129.0000	4,129.0000	+0.218%	2	+11.092%
2025-01-26	4,120.0000	4,120.0000	4,120.0000	4,120.0000	0.000%	1	+11.335%
2025-01-24	4,089.0000	4,120.0000	4,089.0000	4,120.0000	+0.758%	2	+11.335%
2025-01-23	4,089.0000	4,089.0000	4,089.0000	4,089.0000	-0.511%	2	+12.179%
2025-01-22	4,110.0000	4,110.0000	4,110.0000	4,110.0000	+0.958%	2	+11.606%
2025-01-21	4,071.0000	4,071.0000	4,071.0000	4,071.0000	+0.098%	2	+12.675%
2025-01-20	4,067.0000	4,067.0000	4,067.0000	4,067.0000	+0.148%	2	+12.786%
2025-01-19	4,061.0000	4,061.0000	4,061.0000	4,061.0000	0.000%	1	+12.952%
2025-01-17	4,061.0000	4,061.0000	4,061.0000	4,061.0000	+0.371%	1	+12.952%
2025-01-16	4,046.0000	4,046.0000	4,046.0000	4,046.0000	-0.222%	2	+13.371%
2025-01-15	4,055.0000	4,055.0000	4,055.0000	4,055.0000	+0.371%	2	+13.120%
2025-01-14	4,040.0000	4,040.0000	4,040.0000	4,040.0000	+0.473%	2	+13.540%
2025-01-13	4,021.0000	4,021.0000	4,021.0000	4,021.0000	-1.058%	2	+14.076%
2025-01-12	4,064.0000	4,064.0000	4,064.0000	4,064.0000	0.000%	1	+12.869%
2025-01-10	4,064.0000	4,064.0000	4,064.0000	4,064.0000	+0.074%	2	+12.869%
2025-01-09	4,061.0000	4,061.0000	4,061.0000	4,061.0000	-0.025%	2	+12.952%
2025-01-08	4,062.0000	4,062.0000	4,062.0000	4,062.0000	-0.999%	2	+12.925%
2025-01-06	4,103.0000	4,103.0000	4,103.0000	4,103.0000	+1.209%	2	+11.796%
2025-01-05	4,054.0000	4,054.0000	4,054.0000	4,054.0000	0.000%	1	+13.148%
2025-01-03	4,054.0000	4,054.0000	4,054.0000	4,054.0000	-0.344%	1	+13.148%
2025-01-02	4,068.0000	4,068.0000	4,068.0000	4,068.0000	-0.538%	2	+12.758%
2024-12-31	4,090.0000	4,090.0000	4,090.0000	4,090.0000	-0.341%	7	+12.152%
2024-12-30	4,104.0000	4,104.0000	4,104.0000	4,104.0000	+0.269%	2	+11.769%
2024-12-29	4,093.0000	4,093.0000	4,093.0000	4,093.0000	0.000%	1	+12.069%
2024-12-27	4,093.0000	4,093.0000	4,093.0000	4,093.0000	+0.368%	1	+12.069%
2024-12-24	4,078.0000	4,078.0000	4,078.0000	4,078.0000	+0.172%	2	+12.482%
2024-12-23	4,071.0000	4,071.0000	4,071.0000	4,071.0000	-0.123%	2	+12.675%
2024-12-22	4,076.0000	4,076.0000	4,076.0000	4,076.0000	0.000%	1	+12.537%
2024-12-20	4,076.0000	4,076.0000	4,076.0000	4,076.0000	-0.245%	1	+12.537%
2024-12-19	4,086.0000	4,086.0000	4,086.0000	4,086.0000	-0.849%	2	+12.261%
2024-12-18	4,121.0000	4,121.0000	4,121.0000	4,121.0000	+0.121%	2	+11.308%
2024-12-17	4,116.0000	4,116.0000	4,116.0000	4,116.0000	0.000%	1	+11.443%
2024-12-16	4,116.0000	4,116.0000	4,116.0000	4,116.0000	-0.170%	2	+11.443%
2024-12-15	4,123.0000	4,123.0000	4,123.0000	4,123.0000	0.000%	1	+11.254%
2024-12-13	4,123.0000	4,123.0000	4,123.0000	4,123.0000	+0.121%	1	+11.254%
2024-12-12	4,118.0000	4,118.0000	4,118.0000	4,118.0000	-0.121%	2	+11.389%
2024-12-11	4,123.0000	4,123.0000	4,123.0000	4,123.0000	-0.435%	2	+11.254%
2024-12-10	4,141.0000	4,141.0000	4,141.0000	4,141.0000	-0.361%	2	+10.770%
2024-12-09	4,156.0000	4,156.0000	4,156.0000	4,156.0000	-0.216%	2	+10.371%
2024-12-08	4,165.0000	4,165.0000	4,165.0000	4,165.0000	0.000%	1	+10.132%
2024-12-06	4,165.0000	4,165.0000	4,165.0000	4,165.0000	-0.359%	1	+10.132%
2024-12-05	4,180.0000	4,180.0000	4,180.0000	4,180.0000	+1.162%	2	+9.737%
2024-12-04	4,132.0000	4,132.0000	4,132.0000	4,132.0000	-0.266%	2	+11.012%
2024-12-03	4,143.0000	4,143.0000	4,143.0000	4,143.0000	-0.096%	2	+10.717%
2024-12-02	4,147.0000	4,147.0000	4,147.0000	4,147.0000	-0.241%	2	+10.610%
2024-12-01	4,157.0000	4,157.0000	4,157.0000	4,157.0000	0.000%	1	+10.344%
2024-11-29	4,157.0000	4,157.0000	4,157.0000	4,157.0000	+0.120%	1	+10.344%
2024-11-28	4,152.0000	4,152.0000	4,152.0000	4,152.0000	+0.387%	2	+10.477%
2024-11-27	4,136.0000	4,136.0000	4,136.0000	4,136.0000	+0.388%	2	+10.904%
2024-11-26	4,106.0000	4,120.0000	4,106.0000	4,120.0000	+0.341%	3	+11.335%
2024-11-25	4,106.0000	4,106.0000	4,106.0000	4,106.0000	+0.293%	3	+11.715%
2024-11-22	4,094.0000	4,094.0000	4,094.0000	4,094.0000	-1.183%	1	+12.042%
2024-11-21	4,143.0000	4,143.0000	4,143.0000	4,143.0000	-0.385%	2	+10.717%
2024-11-20	4,159.0000	4,159.0000	4,159.0000	4,159.0000	-0.740%	1	+10.291%
2024-11-19	4,190.0000	4,190.0000	4,190.0000	4,190.0000	+0.721%	1	+9.475%
2024-11-18	4,160.0000	4,160.0000	4,160.0000	4,160.0000	-0.312%	1	+10.264%
2024-11-17	4,173.0000	4,173.0000	4,173.0000	4,173.0000	0.000%	1	+9.921%
2024-11-15	4,173.0000	4,173.0000	4,173.0000	4,173.0000	-0.096%	1	+9.921%
2024-11-14	4,177.0000	4,177.0000	4,177.0000	4,177.0000	-0.784%	1	+9.816%
2024-11-13	4,210.0000	4,210.0000	4,210.0000	4,210.0000	+0.167%	1	+8.955%
2024-11-12	4,203.0000	4,203.0000	4,203.0000	4,203.0000	-0.591%	1	+9.136%
2024-11-11	4,228.0000	4,228.0000	4,228.0000	4,228.0000	-1.192%	1	+8.491%
2024-11-10	4,279.0000	4,279.0000	4,279.0000	4,279.0000	0.000%	1	+7.198%
2024-11-08	4,279.0000	4,279.0000	4,279.0000	4,279.0000	+0.187%	1	+7.198%
2024-11-07	4,271.0000	4,271.0000	4,271.0000	4,271.0000	+0.447%	2	+7.399%
2024-11-06	4,252.0000	4,252.0000	4,252.0000	4,252.0000	-1.824%	3	+7.879%
2024-11-05	4,331.0000	4,331.0000	4,331.0000	4,331.0000	+0.023%	2	+5.911%
2024-11-04	4,330.0000	4,330.0000	4,330.0000	4,330.0000	+0.301%	2	+5.935%
2024-11-03	4,317.0000	4,317.0000	4,317.0000	4,317.0000	0.000%	1	+6.254%
2024-11-01	4,317.0000	4,317.0000	4,317.0000	4,317.0000	+0.023%	1	+6.254%
2024-10-31	4,316.0000	4,316.0000	4,316.0000	4,316.0000	+0.489%	2	+6.279%
2024-10-30	4,295.0000	4,295.0000	4,295.0000	4,295.0000	+0.117%	2	+6.799%
2024-10-29	4,290.0000	4,290.0000	4,290.0000	4,290.0000	-0.186%	2	+6.923%
2024-10-28	4,298.0000	4,298.0000	4,298.0000	4,298.0000	+0.047%	2	+6.724%
2024-10-27	4,296.0000	4,296.0000	4,296.0000	4,296.0000	0.000%	1	+6.774%
2024-10-25	4,296.0000	4,296.0000	4,296.0000	4,296.0000	+0.210%	1	+6.774%
2024-10-24	4,287.0000	4,287.0000	4,287.0000	4,287.0000	+0.070%	3	+6.998%
2024-10-23	4,284.0000	4,284.0000	4,284.0000	4,284.0000	-0.349%	2	+7.073%
2024-10-22	4,302.0000	4,302.0000	4,299.0000	4,299.0000	-0.070%	3	+6.699%
2024-10-21	4,302.0000	4,302.0000	4,302.0000	4,302.0000	-0.070%	2	+6.625%
2024-10-20	4,305.0000	4,305.0000	4,305.0000	4,305.0000	0.000%	1	+6.551%
2024-10-18	4,305.0000	4,305.0000	4,305.0000	4,305.0000	-0.139%	1	+6.551%
2024-10-17	4,311.0000	4,311.0000	4,311.0000	4,311.0000	-0.231%	2	+6.402%
2024-10-16	4,321.0000	4,321.0000	4,321.0000	4,321.0000	-0.208%	2	+6.156%
2024-10-15	4,337.0000	4,337.0000	4,330.0000	4,330.0000	-0.161%	3	+5.935%
2024-10-14	4,337.0000	4,337.0000	4,337.0000	4,337.0000	-0.138%	2	+5.764%
2024-10-13	4,343.0000	4,343.0000	4,343.0000	4,343.0000	0.000%	1	+5.618%
2024-10-11	4,343.0000	4,343.0000	4,343.0000	4,343.0000	-0.115%	1	+5.618%
2024-10-10	4,348.0000	4,348.0000	4,348.0000	4,348.0000	-0.229%	2	+5.497%
2024-10-09	4,358.0000	4,358.0000	4,358.0000	4,358.0000	+0.069%	2	+5.255%
2024-10-08	4,355.0000	4,355.0000	4,355.0000	4,355.0000	-0.138%	2	+5.327%
2024-10-07	4,361.0000	4,361.0000	4,361.0000	4,361.0000	-0.343%	2	+5.182%
2024-10-06	4,376.0000	4,376.0000	4,376.0000	4,376.0000	0.000%	1	+4.822%
2024-10-04	4,376.0000	4,376.0000	4,376.0000	4,376.0000	-0.137%	1	+4.822%
2024-10-03	4,382.0000	4,382.0000	4,382.0000	4,382.0000	-0.657%	2	+4.678%
2024-10-01	4,411.0000	4,411.0000	4,411.0000	4,411.0000	-0.743%	2	+3.990%
2024-09-30	4,444.0000	4,444.0000	4,444.0000	4,444.0000	+0.248%	2	+3.218%
2024-09-29	4,433.0000	4,433.0000	4,433.0000	4,433.0000	0.000%	1	+3.474%
2024-09-27	4,433.0000	4,433.0000	4,433.0000	4,433.0000	+0.023%	1	+3.474%
2024-09-26	4,432.0000	4,432.0000	4,432.0000	4,432.0000	-0.292%	2	+3.497%
2024-09-25	4,445.0000	4,445.0000	4,445.0000	4,445.0000	+0.520%	2	+3.195%
2024-09-24	4,415.0000	4,422.0000	4,415.0000	4,422.0000	+0.159%	3	+3.731%
2024-09-23	4,415.0000	4,415.0000	4,415.0000	4,415.0000	-0.384%	2	+3.896%
2024-09-22	4,432.0000	4,432.0000	4,432.0000	4,432.0000	0.000%	1	+3.497%
2024-09-20	4,432.0000	4,432.0000	4,432.0000	4,432.0000	-0.045%	1	+3.497%
2024-09-19	4,434.0000	4,434.0000	4,434.0000	4,434.0000	+0.430%	2	+3.451%
2024-09-18	4,415.0000	4,415.0000	4,415.0000	4,415.0000	+0.023%	2	+3.896%
2024-09-17	4,414.0000	4,414.0000	4,414.0000	4,414.0000	+0.068%	2	+3.919%
2024-09-16	4,411.0000	4,411.0000	4,411.0000	4,411.0000	+0.273%	2	+3.990%
2024-09-15	4,399.0000	4,399.0000	4,399.0000	4,399.0000	0.000%	1	+4.274%
2024-09-13	4,399.0000	4,399.0000	4,399.0000	4,399.0000	+0.549%	1	+4.274%
2024-09-12	4,375.0000	4,375.0000	4,375.0000	4,375.0000	-0.342%	2	+4.846%
2024-09-10	4,390.0000	4,390.0000	4,390.0000	4,390.0000	-0.205%	2	+4.487%
2024-09-09	4,399.0000	4,399.0000	4,399.0000	4,399.0000	-0.588%	2	+4.274%
2024-09-08	4,425.0000	4,425.0000	4,425.0000	4,425.0000	0.000%	1	+3.661%
2024-09-06	4,425.0000	4,425.0000	4,425.0000	4,425.0000	+0.023%	1	+3.661%
2024-09-05	4,424.0000	4,424.0000	4,424.0000	4,424.0000	+0.820%	2	+3.684%
2024-09-04	4,388.0000	4,388.0000	4,388.0000	4,388.0000	+0.206%	2	+4.535%
2024-09-03	4,379.0000	4,379.0000	4,379.0000	4,379.0000	-0.387%	2	+4.750%
2024-09-02	4,396.0000	4,396.0000	4,396.0000	4,396.0000	+0.023%	2	+4.345%
2024-09-01	4,395.0000	4,395.0000	4,395.0000	4,395.0000	0.000%	1	+4.369%
2024-08-30	4,395.0000	4,395.0000	4,395.0000	4,395.0000	-0.272%	1	+4.369%
2024-08-29	4,407.0000	4,407.0000	4,407.0000	4,407.0000	-0.384%	2	+4.084%
2024-08-28	4,424.0000	4,424.0000	4,424.0000	4,424.0000	-0.584%	2	+3.684%
2024-08-27	4,450.0000	4,450.0000	4,450.0000	4,450.0000	+0.090%	2	+3.079%
2024-08-26	4,446.0000	4,446.0000	4,446.0000	4,446.0000	+0.090%	2	+3.171%
2024-08-25	4,442.0000	4,442.0000	4,442.0000	4,442.0000	0.000%	1	+3.264%
2024-08-23	4,442.0000	4,442.0000	4,442.0000	4,442.0000	-0.247%	1	+3.264%
2024-08-22	4,453.0000	4,453.0000	4,453.0000	4,453.0000	+0.135%	2	+3.009%
2024-08-21	4,447.0000	4,447.0000	4,447.0000	4,447.0000	+0.316%	2	+3.148%
2024-08-20	4,433.0000	4,433.0000	4,433.0000	4,433.0000	+0.430%	14	+3.474%
2024-08-19	4,414.0000	4,414.0000	4,414.0000	4,414.0000	+0.295%	3	+3.919%
2024-08-18	4,401.0000	4,401.0000	4,401.0000	4,401.0000	0.000%	1	+4.226%
2024-08-16	4,401.0000	4,401.0000	4,401.0000	4,401.0000	-0.159%	1	+4.226%
2024-08-15	4,408.0000	4,408.0000	4,408.0000	4,408.0000	-0.023%	2	+4.061%
2024-08-14	4,409.0000	4,409.0000	4,409.0000	4,409.0000	+0.916%	2	+4.037%
2024-08-13	4,369.0000	4,369.0000	4,369.0000	4,369.0000	-0.228%	2	+4.990%
2024-08-12	4,379.0000	4,379.0000	4,379.0000	4,379.0000	+0.037%	3	+4.750%
2024-08-11	4,377.4000	4,377.4000	4,377.4000	4,377.4000	0.000%	1	+4.788%
2024-08-09	4,377.4000	4,377.4000	4,377.4000	4,377.4000	-0.173%	1	+4.788%
2024-08-08	4,385.0000	4,385.0000	4,385.0000	4,385.0000	0.000%	1	+4.607%
2024-08-07	4,385.0000	4,385.0000	4,385.0000	4,385.0000	+0.068%	2	+4.607%
2024-08-06	4,382.0000	4,382.0000	4,382.0000	4,382.0000	-0.386%	2	+4.678%
2024-08-05	4,399.0000	4,399.0000	4,399.0000	4,399.0000	+1.220%	2	+4.274%
2024-08-04	4,346.0000	4,346.0000	4,346.0000	4,346.0000	0.000%	1	+5.545%
2024-08-02	4,346.0000	4,346.0000	4,346.0000	4,346.0000	+0.346%	1	+5.545%
2024-08-01	4,331.0000	4,331.0000	4,331.0000	4,331.0000	-0.437%	2	+5.911%
2024-07-30	4,350.0000	4,350.0000	4,350.0000	4,350.0000	+0.138%	2	+5.448%
2024-07-29	4,344.0000	4,344.0000	4,344.0000	4,344.0000	-0.207%	2	+5.594%
2024-07-28	4,353.0000	4,353.0000	4,353.0000	4,353.0000	0.000%	1	+5.376%
2024-07-26	4,353.0000	4,353.0000	4,353.0000	4,353.0000	-0.046%	1	+5.376%
2024-07-25	4,355.0000	4,355.0000	4,355.0000	4,355.0000	+0.046%	2	+5.327%
2024-07-24	4,353.0000	4,353.0000	4,353.0000	4,353.0000	-0.206%	2	+5.376%
2024-07-23	4,362.0000	4,362.0000	4,362.0000	4,362.0000	-0.274%	5	+5.158%
2024-07-22	4,374.0000	4,374.0000	4,374.0000	4,374.0000	+0.046%	2	+4.870%
2024-07-21	4,372.0000	4,372.0000	4,372.0000	4,372.0000	0.000%	1	+4.918%
2024-07-19	4,372.0000	4,372.0000	4,372.0000	4,372.0000	-0.410%	2	+4.918%
2024-07-18	4,390.0000	4,390.0000	4,390.0000	4,390.0000	+0.023%	6	+4.487%
2024-07-17	4,375.0000	4,389.0000	4,375.0000	4,389.0000	+0.320%	3	+4.511%
2024-07-16	4,375.0000	4,375.0000	4,375.0000	4,375.0000	-0.114%	2	+4.846%
2024-07-15	4,380.0000	4,380.0000	4,380.0000	4,380.0000	+0.206%	2	+4.726%
2024-07-14	4,371.0000	4,371.0000	4,371.0000	4,371.0000	0.000%	1	+4.942%
2024-07-12	4,371.0000	4,371.0000	4,371.0000	4,371.0000	+0.335%	1	+4.942%
2024-07-11	4,356.4000	4,356.4000	4,356.4000	4,356.4000	+0.193%	2	+5.293%
2024-07-10	4,348.0000	4,348.0000	4,348.0000	4,348.0000	-0.138%	2	+5.497%
2024-07-09	4,361.0000	4,361.0000	4,354.0000	4,354.0000	-0.161%	4	+5.351%
2024-07-08	4,361.0000	4,361.0000	4,361.0000	4,361.0000	+0.069%	2	+5.182%
2024-07-07	4,358.0000	4,358.0000	4,358.0000	4,358.0000	0.000%	1	+5.255%
2024-07-05	4,358.0000	4,358.0000	4,358.0000	4,358.0000	+0.230%	1	+5.255%
2024-07-04	4,348.0000	4,348.0000	4,348.0000	4,348.0000	+0.393%	2	+5.497%
2024-07-03	4,308.0000	4,331.0000	4,308.0000	4,331.0000	+0.534%	3	+5.911%
2024-07-02	4,308.0000	4,308.0000	4,308.0000	4,308.0000	-0.093%	2	+6.476%
2024-07-01	4,312.0000	4,312.0000	4,312.0000	4,312.0000	+0.232%	3	+6.378%
2024-06-30	4,302.0000	4,302.0000	4,302.0000	4,302.0000	0.000%	1	+6.625%
2024-06-28	4,302.0000	4,302.0000	4,302.0000	4,302.0000	+0.116%	1	+6.625%
2024-06-27	4,297.0000	4,297.0000	4,297.0000	4,297.0000	+0.140%	2	+6.749%
2024-06-26	4,291.0000	4,291.0000	4,291.0000	4,291.0000	-0.510%	2	+6.898%
2024-06-25	4,313.0000	4,313.0000	4,313.0000	4,313.0000	-0.162%	2	+6.353%
2024-06-24	4,320.0000	4,320.0000	4,320.0000	4,320.0000	+0.395%	2	+6.181%
2024-06-23	4,303.0000	4,303.0000	4,303.0000	4,303.0000	0.000%	1	+6.600%
2024-06-21	4,303.0000	4,303.0000	4,303.0000	4,303.0000	-0.463%	1	+6.600%
2024-06-20	4,323.0000	4,323.0000	4,323.0000	4,323.0000	-0.139%	2	+6.107%
2024-06-19	4,329.0000	4,329.0000	4,329.0000	4,329.0000	+0.301%	2	+5.960%
2024-06-18	4,316.0000	4,316.0000	4,316.0000	4,316.0000	+0.116%	2	+6.279%
2024-06-17	4,311.0000	4,311.0000	4,311.0000	4,311.0000	+0.116%	2	+6.402%
2024-06-16	4,306.0000	4,306.0000	4,306.0000	4,306.0000	0.000%	1	+6.526%
2024-06-14	4,306.0000	4,306.0000	4,306.0000	4,306.0000	-0.875%	1	+6.526%
2024-06-13	4,344.0000	4,344.0000	4,344.0000	4,344.0000	+0.347%	2	+5.594%
2024-06-12	4,329.0000	4,329.0000	4,329.0000	4,329.0000	+0.185%	2	+5.960%
2024-06-11	4,321.0000	4,321.0000	4,321.0000	4,321.0000	-0.758%	2	+6.156%
2024-06-10	4,354.0000	4,354.0000	4,354.0000	4,354.0000	-0.503%	2	+5.351%
2024-06-09	4,376.0000	4,376.0000	4,376.0000	4,376.0000	0.000%	1	+4.822%
2024-06-07	4,376.0000	4,376.0000	4,376.0000	4,376.0000	+0.206%	1	+4.822%
2024-06-06	4,367.0000	4,367.0000	4,367.0000	4,367.0000	+0.115%	2	+5.038%
2024-06-05	4,362.0000	4,362.0000	4,362.0000	4,362.0000	+0.046%	2	+5.158%
2024-06-04	4,360.0000	4,360.0000	4,360.0000	4,360.0000	+0.415%	2	+5.206%
2024-06-03	4,342.0000	4,342.0000	4,342.0000	4,342.0000	+0.023%	2	+5.643%
2024-06-02	4,341.0000	4,341.0000	4,341.0000	4,341.0000	0.000%	1	+5.667%
2024-05-31	4,341.0000	4,341.0000	4,341.0000	4,341.0000	+0.393%	1	+5.667%

.dark-mode .K9BYTk{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .K9BYTk{ color: #333333; background-color: white; border: 2px solid #333333; }EURKHREuro / Cambodian rielforex

EURKHR
Euro / Cambodian riel
forex