Dark

EURKES
Euro / Kenyan shilling
forex

Closed

Jul 4, 2025 7:20:00 AM EDT

150.6700KES-0.172%(-0.2600)5

0.00Bid 0.00Ask 0.0000Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-07-04	150.6700	150.6700	150.6700	150.6700	-0.172%	1	0.000%
2025-07-03	150.9300	150.9300	150.9300	150.9300	+0.060%	2	-0.172%
2025-07-02	150.8400	150.8400	150.8400	150.8400	-0.218%	2	-0.113%
2025-07-01	151.1700	151.1700	151.1700	151.1700	+0.753%	2	-0.331%
2025-06-30	150.0400	150.0400	150.0400	150.0400	+0.093%	2	+0.420%
2025-06-29	149.9000	149.9000	149.9000	149.9000	0.000%	1	+0.514%
2025-06-27	149.9000	149.9000	149.9000	149.9000	-0.007%	1	+0.514%
2025-06-26	149.9100	149.9100	149.9100	149.9100	+0.963%	2	+0.507%
2025-06-25	148.4800	148.4800	148.4800	148.4800	+0.061%	2	+1.475%
2025-06-24	148.3900	148.3900	148.3900	148.3900	+1.186%	2	+1.536%
2025-06-23	146.6500	146.6500	146.6500	146.6500	-0.543%	2	+2.741%
2025-06-22	147.4500	147.4500	147.4500	147.4500	0.000%	1	+2.184%
2025-06-20	147.4500	147.4500	147.4500	147.4500	+0.484%	1	+2.184%
2025-06-19	146.7400	146.7400	146.7400	146.7400	-0.177%	2	+2.678%
2025-06-18	147.0000	147.0000	147.0000	147.0000	-0.850%	2	+2.497%
2025-06-17	148.2600	148.2600	148.2600	148.2600	+0.142%	2	+1.626%
2025-06-16	148.0500	148.0500	148.0500	148.0500	+0.618%	2	+1.770%
2025-06-15	147.1400	147.1400	147.1400	147.1400	0.000%	1	+2.399%
2025-06-13	147.1400	147.1400	147.1400	147.1400	-0.769%	1	+2.399%
2025-06-12	148.2800	148.2800	148.2800	148.2800	+1.367%	2	+1.612%
2025-06-11	146.2800	146.2800	146.2800	146.2800	+0.130%	2	+3.001%
2025-06-10	146.0900	146.0900	146.0900	146.0900	+0.034%	2	+3.135%
2025-06-09	146.0400	146.0400	146.0400	146.0400	-0.068%	2	+3.170%
2025-06-08	146.1400	146.1400	146.1400	146.1400	0.000%	1	+3.100%
2025-06-06	146.1400	146.1400	146.1400	146.1400	+0.027%	1	+3.100%
2025-06-05	146.1000	146.1000	146.1000	146.1000	+0.330%	2	+3.128%
2025-06-04	145.6200	145.6200	145.6200	145.6200	-0.096%	2	+3.468%
2025-06-03	145.7600	145.7600	145.7600	145.7600	-0.158%	2	+3.369%
2025-06-02	145.9900	145.9900	145.9900	145.9900	+0.752%	2	+3.206%
2025-06-01	144.9000	144.9000	144.9000	144.9000	0.000%	1	+3.982%
2025-05-30	144.9000	144.9000	144.9000	144.9000	+0.395%	1	+3.982%
2025-05-29	144.3300	144.3300	144.3300	144.3300	-0.510%	2	+4.393%
2025-05-28	145.0700	145.0700	145.0700	145.0700	-0.034%	2	+3.860%
2025-05-27	145.1200	145.1200	145.1200	145.1200	-0.480%	2	+3.824%
2025-05-26	145.8200	145.8200	145.8200	145.8200	+0.441%	2	+3.326%
2025-05-25	145.1800	145.1800	145.1800	145.1800	0.000%	1	+3.782%
2025-05-23	145.1800	145.1800	145.1800	145.1800	+0.464%	1	+3.782%
2025-05-22	144.5100	144.5100	144.5100	144.5100	-0.571%	2	+4.263%
2025-05-21	145.3400	145.3400	145.3400	145.3400	+0.924%	2	+3.667%
2025-05-20	144.0100	144.0100	144.0100	144.0100	-0.146%	2	+4.625%
2025-05-19	144.2200	144.2200	144.2200	144.2200	+0.670%	2	+4.472%
2025-05-18	143.2600	143.2600	143.2600	143.2600	0.000%	1	+5.172%
2025-05-15	143.2600	143.2600	143.2600	143.2600	-0.237%	2	+5.172%
2025-05-14	143.6000	143.6000	143.6000	143.6000	+1.391%	2	+4.923%
2025-05-13	141.6300	141.6300	141.6300	141.6300	-0.092%	2	+6.383%
2025-05-12	141.7600	141.7600	141.7600	141.7600	-1.453%	2	+6.285%
2025-05-11	143.8500	143.8500	143.8500	143.8500	0.000%	1	+4.741%
2025-05-09	143.8500	143.8500	143.8500	143.8500	-0.374%	1	+4.741%
2025-05-08	144.3900	144.3900	144.3900	144.3900	-0.619%	2	+4.349%
2025-05-07	145.2900	145.2900	145.2900	145.2900	+0.276%	2	+3.703%
2025-05-06	144.8900	144.8900	144.8900	144.8900	-0.165%	2	+3.989%
2025-05-05	145.1300	145.1300	145.1300	145.1300	+0.041%	2	+3.817%
2025-05-04	145.0700	145.0700	145.0700	145.0700	0.000%	1	+3.860%
2025-05-02	145.0700	145.0700	145.0700	145.0700	-0.350%	1	+3.860%
2025-04-30	145.5800	145.5800	145.5800	145.5800	+0.014%	2	+3.496%
2025-04-29	145.5600	145.5600	145.5600	145.5600	+0.207%	2	+3.511%
2025-04-28	145.2600	145.2600	145.2600	145.2600	-0.206%	2	+3.724%
2025-04-27	145.5600	145.5600	145.5600	145.5600	0.000%	1	+3.511%
2025-04-25	145.5600	145.5600	145.5600	145.5600	-0.130%	1	+3.511%
2025-04-24	145.7500	145.7500	145.7500	145.7500	-0.240%	2	+3.376%
2025-04-23	146.1000	146.1000	146.1000	146.1000	-1.190%	2	+3.128%
2025-04-22	147.8600	147.8600	147.8600	147.8600	+1.427%	2	+1.900%
2025-04-17	145.7800	145.7800	145.7800	145.7800	+0.062%	4	+3.354%
2025-04-16	145.6900	145.6900	145.6900	145.6900	+0.076%	2	+3.418%
2025-04-15	145.5800	145.5800	145.5800	145.5800	-0.301%	1	+3.496%
2025-04-14	146.0200	146.0200	146.0200	146.0200	+0.489%	2	+3.184%
2025-04-13	145.3100	145.3100	145.3100	145.3100	0.000%	1	+3.689%
2025-04-11	145.3100	145.3100	145.3100	145.3100	+2.144%	1	+3.689%
2025-04-10	142.2600	142.2600	142.2600	142.2600	+0.658%	2	+5.912%
2025-04-09	141.3300	141.3300	141.3300	141.3300	+0.979%	2	+6.609%
2025-04-08	139.9600	139.9600	139.9600	139.9600	-0.328%	2	+7.652%
2025-04-07	140.4200	140.4200	140.4200	140.4200	-0.461%	2	+7.300%
2025-04-06	141.0700	141.0700	141.0700	141.0700	0.000%	1	+6.805%
2025-04-04	141.3600	141.3600	141.0700	141.0700	-0.205%	2	+6.805%
2025-04-03	141.3600	141.3600	141.3600	141.3600	+2.420%	2	+6.586%
2025-04-02	138.0200	138.0200	138.0200	138.0200	+0.007%	2	+9.165%
2025-04-01	138.0100	138.0100	138.0100	138.0100	-0.275%	2	+9.173%
2025-03-31	138.3900	138.3900	138.3900	138.3900	+0.516%	2	+8.873%
2025-03-30	137.6800	137.6800	137.6800	137.6800	0.000%	1	+9.435%
2025-03-28	137.6800	137.6800	137.6800	137.6800	-0.217%	1	+9.435%
2025-03-27	137.9800	137.9800	137.9800	137.9800	-0.087%	2	+9.197%
2025-03-26	138.1000	138.1000	138.1000	138.1000	-0.282%	2	+9.102%
2025-03-25	138.4900	138.4900	138.4900	138.4900	-0.094%	2	+8.795%
2025-03-24	138.6200	138.6200	138.6200	138.6200	-0.173%	2	+8.693%
2025-03-23	138.8600	138.8600	138.8600	138.8600	0.000%	1	+8.505%
2025-03-21	138.8600	138.8600	138.8600	138.8600	-0.022%	1	+8.505%
2025-03-20	138.8900	138.8900	138.8900	138.8900	-0.509%	3	+8.482%
2025-03-19	139.6000	139.6000	139.6000	139.6000	-0.114%	2	+7.930%
2025-03-18	139.7600	139.7600	139.7600	139.7600	+0.093%	2	+7.806%
2025-03-17	139.6300	139.6300	139.6300	139.6300	+0.014%	2	+7.907%
2025-03-16	139.6100	139.6100	139.6100	139.6100	0.000%	1	+7.922%
2025-03-14	139.6100	139.6100	139.6100	139.6100	+0.374%	1	+7.922%
2025-03-13	139.0900	139.0900	139.0900	139.0900	-0.337%	2	+8.326%
2025-03-12	139.5600	139.5600	139.5600	139.5600	-0.350%	2	+7.961%
2025-03-11	140.0500	140.0500	140.0500	140.0500	+0.981%	2	+7.583%
2025-03-10	138.6900	138.6900	138.6900	138.6900	-0.151%	2	+8.638%
2025-03-09	138.9000	138.9000	138.9000	138.9000	0.000%	1	+8.474%
2025-03-07	138.9000	138.9000	138.9000	138.9000	+0.630%	1	+8.474%
2025-03-06	138.0300	138.0300	138.0300	138.0300	+1.143%	2	+9.157%
2025-03-05	136.4700	136.4700	136.4700	136.4700	+1.291%	2	+10.405%
2025-03-04	134.7300	134.7300	134.7300	134.7300	+0.846%	2	+11.831%
2025-03-03	133.6000	133.6000	133.6000	133.6000	+0.602%	2	+12.777%
2025-03-02	132.8000	132.8000	132.8000	132.8000	0.000%	1	+13.456%
2025-02-28	132.8000	132.8000	132.8000	132.8000	-0.822%	1	+13.456%
2025-02-27	133.9000	133.9000	133.9000	133.9000	-0.231%	2	+12.524%
2025-02-26	134.2100	134.2100	134.2100	134.2100	+0.022%	2	+12.264%
2025-02-25	134.0700	134.1800	134.0700	134.1800	+0.082%	4	+12.289%
2025-02-24	134.0700	134.0700	134.0700	134.0700	-0.045%	2	+12.382%
2025-02-23	134.1300	134.1300	134.1300	134.1300	0.000%	1	+12.331%
2025-02-21	133.6300	134.1300	133.6300	134.1300	+0.374%	2	+12.331%
2025-02-20	133.5000	133.6300	133.5000	133.6300	+0.097%	3	+12.752%
2025-02-19	134.2600	134.2600	133.5000	133.5000	-0.566%	3	+12.861%
2025-02-18	134.2600	134.2600	134.2600	134.2600	-0.141%	2	+12.223%
2025-02-17	134.4500	134.4500	134.4500	134.4500	+0.411%	2	+12.064%
2025-02-16	133.9000	133.9000	133.9000	133.9000	0.000%	1	+12.524%
2025-02-14	132.8100	133.9000	132.8100	133.9000	+0.821%	2	+12.524%
2025-02-13	132.8700	132.8700	132.8100	132.8100	-0.045%	3	+13.448%
2025-02-12	132.8700	132.8700	132.8700	132.8700	+0.804%	2	+13.397%
2025-02-11	131.8100	131.8100	131.8100	131.8100	+0.015%	2	+14.308%
2025-02-10	131.7900	131.7900	131.7900	131.7900	-0.566%	2	+14.326%
2025-02-09	132.5400	132.5400	132.5400	132.5400	0.000%	1	+13.679%
2025-02-07	132.5400	132.5400	132.5400	132.5400	+0.197%	1	+13.679%
2025-02-06	132.2800	132.2800	132.2800	132.2800	-0.504%	3	+13.902%
2025-02-05	132.9500	132.9500	132.9500	132.9500	+0.781%	2	+13.328%
2025-02-04	131.9200	131.9200	131.9200	131.9200	+0.810%	2	+14.213%
2025-02-03	130.8600	130.8600	130.8600	130.8600	-1.126%	2	+15.138%
2025-02-02	132.3500	132.3500	132.3500	132.3500	0.000%	1	+13.842%
2025-01-31	132.3500	132.3500	132.3500	132.3500	-0.346%	1	+13.842%
2025-01-30	132.8100	132.8100	132.8100	132.8100	-0.023%	2	+13.448%
2025-01-29	133.0600	133.0600	132.8400	132.8400	-0.165%	5	+13.422%
2025-01-28	133.0600	133.0600	133.0600	133.0600	-0.945%	2	+13.235%
2025-01-27	134.3300	134.3300	134.3300	134.3300	+0.142%	2	+12.164%
2025-01-26	134.1400	134.1400	134.1400	134.1400	0.000%	1	+12.323%
2025-01-24	133.2300	134.1400	133.2300	134.1400	+0.683%	2	+12.323%
2025-01-23	133.2300	133.2300	133.2300	133.2300	-0.456%	2	+13.090%
2025-01-22	133.8400	133.8400	133.8400	133.8400	+1.111%	2	+12.575%
2025-01-21	132.3700	132.3700	132.3700	132.3700	+0.113%	2	+13.825%
2025-01-20	132.2200	132.2200	132.2200	132.2200	+0.205%	2	+13.954%
2025-01-19	131.9500	131.9500	131.9500	131.9500	0.000%	1	+14.187%
2025-01-17	131.9500	131.9500	131.9500	131.9500	+0.106%	1	+14.187%
2025-01-16	131.8100	131.8100	131.8100	131.8100	-0.068%	2	+14.308%
2025-01-15	131.9000	131.9000	131.9000	131.9000	+0.304%	2	+14.230%
2025-01-14	131.5000	131.5000	131.5000	131.5000	+0.735%	2	+14.578%
2025-01-13	130.5400	130.5400	130.5400	130.5400	-0.994%	2	+15.421%
2025-01-12	131.8500	131.8500	131.8500	131.8500	0.000%	1	+14.274%
2025-01-10	131.8500	131.8500	131.8500	131.8500	-0.038%	2	+14.274%
2025-01-09	131.9000	131.9000	131.9000	131.9000	+0.030%	2	+14.230%
2025-01-08	131.8600	131.8600	131.8600	131.8600	-0.969%	2	+14.265%
2025-01-07	133.1500	133.1500	133.1500	133.1500	-0.038%	2	+13.158%
2025-01-06	133.2000	133.2000	133.2000	133.2000	+1.216%	2	+13.116%
2025-01-05	131.6000	131.6000	131.6000	131.6000	0.000%	1	+14.491%
2025-01-03	131.6000	131.6000	131.6000	131.6000	-0.333%	1	+14.491%
2025-01-02	132.0400	132.0400	132.0400	132.0400	-0.841%	2	+14.109%
2024-12-31	133.1600	133.1600	133.1600	133.1600	-0.285%	6	+13.150%
2024-12-30	133.5400	133.5400	133.5400	133.5400	-0.105%	2	+12.828%
2024-12-29	133.6800	133.6800	133.6800	133.6800	0.000%	1	+12.709%
2024-12-27	133.6800	133.6800	133.6800	133.6800	+0.625%	1	+12.709%
2024-12-24	132.8500	132.8500	132.8500	132.8500	-0.053%	2	+13.414%
2024-12-23	132.9200	132.9200	132.9200	132.9200	+0.196%	2	+13.354%
2024-12-22	132.6600	132.6600	132.6600	132.6600	0.000%	1	+13.576%
2024-12-20	132.6600	132.6600	132.6600	132.6600	-0.428%	1	+13.576%
2024-12-19	133.2300	133.2300	133.2300	133.2300	-0.701%	2	+13.090%
2024-12-18	134.1700	134.1700	134.1700	134.1700	+0.052%	2	+12.298%
2024-12-17	134.0900	134.1000	134.0900	134.1000	+0.007%	3	+12.356%
2024-12-16	134.0900	134.0900	134.0900	134.0900	+0.015%	2	+12.365%
2024-12-15	134.0700	134.0700	134.0700	134.0700	0.000%	1	+12.382%
2024-12-13	134.0700	134.0700	134.0700	134.0700	-0.327%	1	+12.382%
2024-12-12	134.5100	134.5100	134.5100	134.5100	+0.179%	2	+12.014%
2024-12-11	134.2700	134.2700	134.2700	134.2700	-0.460%	2	+12.214%
2024-12-10	134.8900	134.8900	134.8900	134.8900	-0.155%	2	+11.698%
2024-12-09	135.1000	135.1000	135.1000	135.1000	-0.177%	2	+11.525%
2024-12-08	135.3400	135.3400	135.3400	135.3400	0.000%	1	+11.327%
2024-12-06	135.3400	135.3400	135.3400	135.3400	+0.289%	1	+11.327%
2024-12-05	134.9500	134.9500	134.9500	134.9500	+0.305%	2	+11.649%
2024-12-04	134.5400	134.5400	134.5400	134.5400	-0.208%	2	+11.989%
2024-12-03	134.8200	134.8200	134.8200	134.8200	-0.163%	2	+11.756%
2024-12-02	135.0400	135.0400	135.0400	135.0400	-0.376%	2	+11.574%
2024-12-01	135.5500	135.5500	135.5500	135.5500	0.000%	1	+11.155%
2024-11-29	135.5500	135.5500	135.5500	135.5500	+0.126%	1	+11.155%
2024-11-28	135.3800	135.3800	135.3800	135.3800	+0.415%	2	+11.294%
2024-11-27	134.8200	134.8200	134.8200	134.8200	+0.126%	2	+11.756%
2024-11-26	133.9500	134.6500	133.9500	134.6500	+0.523%	3	+11.898%
2024-11-25	133.9500	133.9500	133.9500	133.9500	+0.412%	3	+12.482%
2024-11-22	133.4000	133.4000	133.4000	133.4000	-1.185%	1	+12.946%
2024-11-21	135.0000	135.0000	135.0000	135.0000	-0.133%	2	+11.607%
2024-11-20	135.1800	135.1800	135.1800	135.1800	-0.074%	1	+11.459%
2024-11-19	135.2800	135.2800	135.2800	135.2800	-0.007%	1	+11.376%
2024-11-18	135.2900	135.2900	135.2900	135.2900	-0.140%	1	+11.368%
2024-11-17	135.4800	135.4800	135.4800	135.4800	0.000%	1	+11.212%
2024-11-15	135.4800	135.4800	135.4800	135.4800	+0.661%	1	+11.212%
2024-11-14	134.5900	134.5900	134.5900	134.5900	-1.066%	1	+11.947%
2024-11-13	136.0400	136.0400	136.0400	136.0400	+0.251%	1	+10.754%
2024-11-12	135.7000	135.7000	135.7000	135.7000	-0.257%	1	+11.032%
2024-11-11	136.0500	136.0500	136.0500	136.0500	-1.126%	1	+10.746%
2024-11-10	137.6000	137.6000	137.6000	137.6000	0.000%	1	+9.499%
2024-11-08	137.6000	137.6000	137.6000	137.6000	+0.226%	1	+9.499%
2024-11-07	137.2900	137.2900	137.2900	137.2900	+0.476%	2	+9.746%
2024-11-06	136.6400	136.6400	136.6400	136.6400	-1.769%	3	+10.268%
2024-11-05	139.1000	139.1000	139.1000	139.1000	-0.129%	2	+8.318%
2024-11-04	139.2800	139.2800	139.2800	139.2800	+0.418%	2	+8.178%
2024-10-31	138.7000	138.7000	138.7000	138.7000	+0.413%	2	+8.630%
2024-10-30	138.1300	138.1300	138.1300	138.1300	+0.232%	2	+9.078%
2024-10-29	137.8100	137.8100	137.8100	137.8100	-0.188%	2	+9.332%
2024-10-28	138.0700	138.0700	138.0700	138.0700	-0.043%	2	+9.126%
2024-10-27	138.1300	138.1300	138.1300	138.1300	0.000%	1	+9.078%
2024-10-25	138.1300	138.1300	138.1300	138.1300	+0.232%	1	+9.078%
2024-10-24	137.8100	137.8100	137.8100	137.8100	+0.204%	3	+9.332%
2024-10-23	137.5300	137.5300	137.5300	137.5300	-0.478%	2	+9.554%
2024-10-22	138.4300	138.4300	138.1900	138.1900	-0.173%	3	+9.031%
2024-10-21	138.4300	138.4300	138.4300	138.4300	-0.374%	2	+8.842%
2024-10-20	138.9500	138.9500	138.9500	138.9500	0.000%	1	+8.435%
2024-10-18	138.9500	138.9500	138.9500	138.9500	-0.180%	1	+8.435%
2024-10-17	139.2000	139.2000	139.2000	139.2000	-0.237%	2	+8.240%
2024-10-16	139.5300	139.5300	139.5300	139.5300	+0.273%	2	+7.984%
2024-10-15	139.4000	139.4000	139.1500	139.1500	-0.179%	3	+8.279%
2024-10-14	139.4000	139.4000	139.4000	139.4000	-0.115%	2	+8.085%
2024-10-13	139.5600	139.5600	139.5600	139.5600	0.000%	1	+7.961%
2024-10-11	139.5600	139.5600	139.5600	139.5600	-0.036%	1	+7.961%
2024-10-10	139.6100	139.6100	139.6100	139.6100	-0.264%	2	+7.922%
2024-10-09	139.9800	139.9800	139.9800	139.9800	-0.171%	2	+7.637%
2024-10-08	140.2200	140.2200	140.2200	140.2200	+0.193%	2	+7.453%
2024-10-07	139.9500	139.9500	139.9500	139.9500	-0.575%	2	+7.660%
2024-10-06	140.7600	140.7600	140.7600	140.7600	0.000%	1	+7.040%
2024-10-04	140.7600	140.7600	140.7600	140.7600	-0.135%	1	+7.040%
2024-10-03	140.9500	140.9500	140.9500	140.9500	-0.219%	2	+6.896%
2024-10-02	141.2600	141.2600	141.2600	141.2600	-0.184%	2	+6.661%
2024-10-01	141.5200	141.5200	141.5200	141.5200	-0.931%	2	+6.466%
2024-09-30	142.8500	142.8500	142.8500	142.8500	+0.436%	2	+5.474%
2024-09-29	142.2300	142.2300	142.2300	142.2300	0.000%	1	+5.934%
2024-09-27	142.2300	142.2300	142.2300	142.2300	-0.112%	1	+5.934%
2024-09-26	142.3900	142.3900	142.3900	142.3900	-0.301%	2	+5.815%
2024-09-25	142.8200	142.8200	142.8200	142.8200	+0.741%	2	+5.496%
2024-09-24	141.8600	141.8600	141.7700	141.7700	-0.063%	3	+6.278%
2024-09-23	141.8600	141.8600	141.8600	141.8600	-0.414%	2	+6.210%
2024-09-22	142.4500	142.4500	142.4500	142.4500	0.000%	1	+5.770%
2024-09-20	142.4500	142.4500	142.4500	142.4500	-0.105%	1	+5.770%
2024-09-19	142.6000	142.6000	142.6000	142.6000	+0.366%	2	+5.659%
2024-09-18	142.0800	142.0800	142.0800	142.0800	-0.035%	2	+6.046%
2024-09-17	142.1300	142.1300	142.1300	142.1300	+0.113%	2	+6.009%
2024-09-16	141.9700	141.9700	141.9700	141.9700	+0.283%	2	+6.128%
2024-09-15	141.5700	141.5700	141.5700	141.5700	0.000%	1	+6.428%
2024-09-13	141.5700	141.5700	141.5700	141.5700	+0.790%	1	+6.428%
2024-09-12	140.4600	140.4600	140.4600	140.4600	-0.404%	2	+7.269%
2024-09-11	141.0300	141.0300	141.0300	141.0300	+0.078%	2	+6.835%
2024-09-10	140.9200	140.9200	140.9200	140.9200	+0.199%	2	+6.919%
2024-09-09	140.6400	140.6400	140.6400	140.6400	-0.615%	2	+7.132%
2024-09-08	141.5100	141.5100	141.5100	141.5100	0.000%	1	+6.473%
2024-09-06	141.5100	141.5100	141.5100	141.5100	+0.078%	1	+6.473%
2024-09-05	141.4000	141.4000	141.4000	141.4000	+0.419%	2	+6.556%
2024-09-04	140.8100	140.8100	140.8100	140.8100	+0.156%	2	+7.002%
2024-09-03	140.5900	140.5900	140.5900	140.5900	-0.277%	2	+7.170%
2024-09-02	140.9800	140.9800	140.9800	140.9800	-0.311%	2	+6.873%
2024-09-01	141.4200	141.4200	141.4200	141.4200	0.000%	1	+6.541%
2024-08-30	141.4200	141.4200	141.4200	141.4200	+0.028%	1	+6.541%
2024-08-29	141.3800	141.3800	141.3800	141.3800	-0.254%	2	+6.571%
2024-08-28	141.7400	141.7400	141.7400	141.7400	-0.561%	2	+6.300%
2024-08-27	142.5400	142.5400	142.5400	142.5400	-0.049%	2	+5.704%
2024-08-26	142.6100	142.6100	142.6100	142.6100	+0.472%	2	+5.652%
2024-08-25	141.9400	141.9400	141.9400	141.9400	0.000%	1	+6.150%
2024-08-23	141.9400	141.9400	141.9400	141.9400	-0.239%	1	+6.150%
2024-08-22	142.2800	142.2800	142.2800	142.2800	+0.190%	2	+5.897%
2024-08-21	142.0100	142.0100	142.0100	142.0100	+0.389%	2	+6.098%
2024-08-20	141.4600	141.4600	141.4600	141.4600	+0.612%	9	+6.511%
2024-08-19	140.6000	140.6000	140.6000	140.6000	+0.200%	3	+7.162%
2024-08-18	140.3200	140.3200	140.3200	140.3200	0.000%	1	+7.376%
2024-08-16	140.3200	140.3200	140.3200	140.3200	-1.120%	1	+7.376%
2024-08-15	141.9100	141.9100	141.9100	141.9100	-0.106%	2	+6.173%
2024-08-14	142.0600	142.0600	142.0600	142.0600	+1.110%	2	+6.061%
2024-08-13	140.5000	140.5000	140.5000	140.5000	-0.028%	2	+7.238%
2024-08-12	140.5400	140.5400	140.5400	140.5400	+0.053%	3	+7.208%
2024-08-11	140.4655	140.4655	140.4655	140.4655	0.000%	1	+7.265%
2024-08-09	140.4655	140.4655	140.4655	140.4655	-0.046%	1	+7.265%
2024-08-08	140.4400	140.5300	140.4400	140.5300	+0.064%	3	+7.216%
2024-08-07	140.4400	140.4400	140.4400	140.4400	+0.093%	2	+7.284%
2024-08-06	140.3100	140.3100	140.3100	140.3100	-0.369%	2	+7.384%
2024-08-05	140.8300	140.8300	140.8300	140.8300	+1.171%	2	+6.987%
2024-08-04	139.2000	139.2000	139.2000	139.2000	0.000%	1	+8.240%
2024-08-02	139.2000	139.2000	139.2000	139.2000	+0.360%	1	+8.240%
2024-08-01	138.7000	138.7000	138.7000	138.7000	-0.452%	2	+8.630%
2024-07-30	139.3300	139.3300	139.3300	139.3300	-0.029%	2	+8.139%
2024-07-29	139.3700	139.3700	139.3700	139.3700	-0.186%	2	+8.108%
2024-07-28	139.6300	139.6300	139.6300	139.6300	0.000%	1	+7.907%
2024-07-26	139.6300	139.6300	139.6300	139.6300	+0.043%	1	+7.907%
2024-07-25	139.5700	139.5700	139.5700	139.5700	+0.079%	2	+7.953%
2024-07-24	139.4600	139.4600	139.4600	139.4600	+0.216%	2	+8.038%
2024-07-23	139.1600	139.1600	139.1600	139.1600	+0.527%	5	+8.271%
2024-07-22	138.4300	138.4300	138.4300	138.4300	+0.051%	2	+8.842%
2024-07-21	138.3600	138.3600	138.3600	138.3600	0.000%	1	+8.897%
2024-07-19	138.3600	138.3600	138.3600	138.3600	+0.334%	2	+8.897%
2024-07-18	137.9000	137.9000	137.9000	137.9000	+0.022%	4	+9.260%
2024-07-17	137.4600	137.8700	137.4600	137.8700	+0.298%	3	+9.284%
2024-07-16	137.4600	137.4600	137.4600	137.4600	-0.102%	2	+9.610%
2024-07-15	137.6000	137.6000	137.6000	137.6000	+0.182%	2	+9.499%
2024-07-14	137.3500	137.3500	137.3500	137.3500	0.000%	1	+9.698%
2024-07-12	137.3500	137.3500	137.3500	137.3500	-1.569%	1	+9.698%
2024-07-11	139.5400	139.5400	139.5400	139.5400	+2.242%	2	+7.976%
2024-07-09	136.5800	136.5800	136.4800	136.4800	-0.073%	4	+10.397%
2024-07-08	136.5800	136.5800	136.5800	136.5800	+0.044%	2	+10.316%
2024-07-07	136.5200	136.5200	136.5200	136.5200	0.000%	1	+10.365%
2024-07-05	136.5200	136.5200	136.5200	136.5200	-1.337%	1	+10.365%
2024-07-04	138.3700	138.3700	138.3700	138.3700	+0.399%	2	+8.889%
2024-07-03	137.2900	137.8200	137.2900	137.8200	+0.386%	3	+9.324%
2024-07-02	137.2900	137.2900	137.2900	137.2900	-0.291%	2	+9.746%
2024-07-01	137.6900	137.6900	137.6900	137.6900	+0.364%	3	+9.427%
2024-06-30	137.1900	137.1900	137.1900	137.1900	0.000%	1	+9.826%
2024-06-28	137.1900	137.1900	137.1900	137.1900	+0.058%	1	+9.826%
2024-06-27	137.1100	137.1100	137.1100	137.1100	+0.175%	2	+9.890%
2024-06-26	136.8700	136.8700	136.8700	136.8700	-0.364%	2	+10.083%
2024-06-25	137.3700	137.3700	137.3700	137.3700	-0.065%	2	+9.682%
2024-06-24	137.4600	137.4600	137.4600	137.4600	+0.468%	2	+9.610%
2024-06-23	136.8200	136.8200	136.8200	136.8200	0.000%	1	+10.123%
2024-06-21	136.8200	136.8200	136.8200	136.8200	-0.451%	1	+10.123%
2024-06-20	137.4400	137.4400	137.4400	137.4400	-0.196%	2	+9.626%
2024-06-19	137.7100	137.7100	137.7100	137.7100	+0.299%	2	+9.411%
2024-06-18	137.3000	137.3000	137.3000	137.3000	+0.073%	2	+9.738%
2024-06-17	137.2000	137.2000	137.2000	137.2000	+0.109%	2	+9.818%
2024-06-16	137.0500	137.0500	137.0500	137.0500	0.000%	1	+9.938%
2024-06-14	137.0500	137.0500	137.0500	137.0500	-0.897%	1	+9.938%
2024-06-13	138.2900	138.2900	138.2900	138.2900	+0.334%	2	+8.952%
2024-06-12	137.8300	137.8300	137.8300	137.8300	-1.747%	2	+9.316%
2024-06-11	140.2800	140.2800	140.2800	140.2800	+1.992%	2	+7.407%
2024-06-10	137.5400	137.5400	137.5400	137.5400	-2.176%	2	+9.546%
2024-06-09	140.6000	140.6000	140.6000	140.6000	0.000%	1	+7.162%
2024-06-07	140.6000	140.6000	140.6000	140.6000	+0.114%	1	+7.162%
2024-06-06	140.4400	140.4400	140.4400	140.4400	+0.071%	2	+7.284%
2024-06-05	140.3400	140.3400	140.3400	140.3400	+0.021%	2	+7.361%
2024-06-04	140.3100	140.3100	140.3100	140.3100	+0.279%	2	+7.384%
2024-06-03	139.9200	139.9200	139.9200	139.9200	-2.017%	2	+7.683%
2024-06-02	142.8000	142.8000	142.8000	142.8000	0.000%	1	+5.511%
2024-05-31	142.8000	142.8000	142.8000	142.8000	+2.241%	1	+5.511%
2024-05-30	139.6700	139.6700	139.6700	139.6700	-0.271%	2	+7.876%
2024-05-29	140.0500	140.0500	140.0500	140.0500	-0.292%	2	+7.583%
2024-05-28	140.4600	140.4600	140.4600	140.4600	+0.143%	2	+7.269%
2024-05-27	140.2600	140.2600	140.2600	140.2600	+0.207%	2	+7.422%
2024-05-26	139.9700	139.9700	139.9700	139.9700	0.000%	1	+7.644%
2024-05-24	139.9700	139.9700	139.9700	139.9700	-0.043%	1	+7.644%
2024-05-23	140.0300	140.0300	140.0300	140.0300	+0.071%	2	+7.598%
2024-05-22	139.9300	139.9300	139.9300	139.9300	-0.271%	2	+7.675%
2024-05-21	140.3100	140.3100	140.3100	140.3100	+1.940%	2	+7.384%
2024-05-20	137.6400	137.6400	137.6400	137.6400	-1.644%	2	+9.467%
2024-05-19	139.9400	139.9400	139.9400	139.9400	0.000%	1	+7.668%
2024-05-17	139.9400	139.9400	139.9400	139.9400	-0.313%	1	+7.668%
2024-05-16	140.3800	140.3800	140.3800	140.3800	+0.444%	2	+7.330%
2024-05-15	139.7600	139.7600	139.7600	139.7600	-0.505%	2	+7.806%
2024-05-14	140.4700	140.4700	140.4700	140.4700	+0.135%	2	+7.261%
2024-05-13	140.2800	140.2800	140.2800	140.2800	+0.029%	4	+7.407%
2024-05-12	140.2400	140.2400	140.2400	140.2400	0.000%	1	+7.437%
2024-05-10	140.2400	140.2400	140.2400	140.2400	-0.736%	1	+7.437%
2024-05-09	141.2800	141.2800	141.2800	141.2800	+0.255%	2	+6.646%
2024-05-08	140.9200	140.9200	140.9200	140.9200	-2.057%	2	+6.919%
2024-05-07	143.8800	143.8800	143.8800	143.8800	+1.876%	2	+4.719%
2024-05-06	141.2300	141.2300	141.2300	141.2300	+0.270%	2	+6.684%
2024-05-05	140.8500	140.8500	140.8500	140.8500	0.000%	1	+6.972%
2024-05-03	140.8500	140.8500	140.8500	140.8500	+0.371%	1	+6.972%
2024-05-02	139.8700	140.3300	139.8700	140.3300	+0.329%	3	+7.368%
2024-05-01	140.6500	140.6500	139.8700	139.8700	-0.555%	5	+7.721%
2024-04-30	140.6500	140.6500	140.6500	140.6500	+0.100%	2	+7.124%
2024-04-29	140.5100	140.5100	140.5100	140.5100	-0.092%	2	+7.231%
2024-04-28	140.6400	140.6400	140.6400	140.6400	0.000%	2	+7.132%
2024-04-26	140.6400	140.6400	140.6400	140.6400	+0.028%	1	+7.132%
2024-04-25	140.6000	140.6000	140.6000	140.6000	+0.345%	2	+7.162%
2024-04-24	140.1160	140.1160	140.1160	140.1160	+1.079%	2	+7.532%
2024-04-23	138.6200	138.6200	138.6200	138.6200	-1.841%	2	+8.693%
2024-04-22	141.2200	141.2200	141.2200	141.2200	+1.957%	2	+6.692%
2024-04-19	138.5100	138.5100	138.5100	138.5100	+0.501%	1	+8.779%
2024-04-18	137.8200	137.8200	137.8200	137.8200	+0.349%	2	+9.324%
2024-04-17	137.3400	137.3400	137.3400	137.3400	+0.124%	2	+9.706%
2024-04-16	137.1700	137.1700	137.1700	137.1700	+0.476%	2	+9.842%
2024-04-15	136.5200	136.5200	136.5200	136.5200	+1.691%	2	+10.365%
2024-04-12	134.2500	134.2500	134.2500	134.2500	-2.710%	1	+12.231%

.dark-mode .pWcPln{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .pWcPln{ color: #333333; background-color: white; border: 2px solid #333333; }EURKESEuro / Kenyan shillingforex

EURKES
Euro / Kenyan shilling
forex