Dark

EURHUF
Euro / Hungarian forint
forex

Market Open

May 14, 2025 10:29:00 PM EDT

403.0760HUF-0.156%(-0.6310)89,018

403.0840Bid 403.5130Ask 0.4290Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-15	402.988	403.230	402.506	403.076	+0.040%	8,023	0.000%
2025-05-14	403.794	404.573	401.253	402.916	+0.005%	69,413	+0.040%
2025-05-14	403.794	404.573	401.253	402.895	-0.240%	69,598	+0.045%
2025-05-13	404.604	405.493	401.972	403.863	-0.201%	69,260	-0.195%
2025-05-12	403.602	406.365	402.509	404.678	+0.264%	69,914	-0.396%
2025-05-11	402.657	403.664	400.647	403.611	+0.103%	4,913	-0.133%
2025-05-09	405.033	406.825	402.621	403.195	-0.472%	64,230	-0.030%
2025-05-08	404.012	406.138	401.899	405.108	+0.270%	73,744	-0.502%
2025-05-07	403.805	404.990	401.803	404.016	+0.040%	69,539	-0.233%
2025-05-06	403.140	405.480	400.766	403.855	+0.194%	74,534	-0.193%
2025-05-05	403.875	404.560	400.796	403.074	-0.199%	61,283	+0.000%
2025-05-04	403.204	404.141	402.271	403.879	+0.013%	3,814	-0.199%
2025-05-02	403.569	404.759	402.469	403.828	+0.085%	66,782	-0.186%
2025-05-01	404.102	404.999	402.273	403.484	-0.120%	72,024	-0.101%
2025-04-30	404.000	404.675	402.279	403.967	-0.019%	72,706	-0.221%
2025-04-29	404.021	404.706	401.900	404.045	+0.001%	69,848	-0.240%
2025-04-28	405.604	406.190	401.985	404.039	-0.388%	67,261	-0.238%
2025-04-27	403.630	405.976	403.630	405.611	+0.162%	3,561	-0.625%
2025-04-25	406.106	407.306	404.462	404.956	-0.161%	66,740	-0.464%
2025-04-24	408.306	408.660	403.803	405.610	-0.640%	70,439	-0.625%
2025-04-23	407.697	409.141	406.457	408.223	+0.137%	73,897	-1.261%
2025-04-22	407.186	409.792	405.271	407.666	+0.151%	75,424	-1.126%
2025-04-21	407.581	408.099	405.056	407.050	-0.112%	74,451	-0.976%
2025-04-20	406.496	407.751	405.448	407.508	-0.185%	5,503	-1.088%
2025-04-17	407.399	408.559	405.625	408.265	+0.209%	62,757	-1.271%
2025-04-16	407.731	408.848	405.103	407.412	-0.054%	74,558	-1.064%
2025-04-15	408.601	410.880	404.346	407.634	-0.230%	75,575	-1.118%
2025-04-14	409.626	410.688	406.613	408.573	-0.255%	74,645	-1.345%
2025-04-13	408.430	409.974	407.305	409.617	+0.314%	5,854	-1.597%
2025-04-11	404.752	410.375	403.376	408.335	+0.894%	74,313	-1.288%
2025-04-10	402.706	408.940	401.518	404.716	+0.564%	80,325	-0.405%
2025-04-09	407.343	409.978	400.393	402.446	-1.109%	81,508	+0.157%
2025-04-08	406.956	408.519	404.405	406.961	-0.058%	77,958	-0.955%
2025-04-07	405.434	408.739	401.410	407.199	+0.434%	77,543	-1.013%
2025-04-06	404.530	405.601	403.485	405.439	+0.364%	7,174	-0.583%
2025-04-04	402.844	407.034	401.850	403.967	+0.306%	73,437	-0.221%
2025-04-03	400.873	404.070	398.962	402.733	+0.462%	76,390	+0.085%
2025-04-02	401.586	402.100	398.227	400.881	-0.176%	65,586	+0.548%
2025-04-01	402.200	403.603	400.064	401.586	-0.154%	62,979	+0.371%
2025-03-31	401.411	403.354	400.418	402.204	+0.142%	61,962	+0.217%
2025-03-30	400.561	402.112	398.598	401.634	+0.258%	4,650	+0.359%
2025-03-28	400.942	403.645	398.876	400.601	-0.173%	62,520	+0.618%
2025-03-27	400.159	403.070	398.484	401.297	+0.287%	59,328	+0.443%
2025-03-26	398.806	400.896	397.256	400.147	+0.323%	63,851	+0.732%
2025-03-25	398.728	399.604	396.897	398.859	+0.038%	59,673	+1.057%
2025-03-24	397.227	399.260	395.457	398.709	+0.587%	49,276	+1.095%
2025-03-23	396.305	397.349	394.698	396.382	+0.120%	3,217	+1.689%
2025-03-21	398.271	399.456	395.655	395.908	-0.606%	54,335	+1.811%
2025-03-20	397.709	399.878	396.611	398.322	+0.166%	55,031	+1.194%
2025-03-19	397.259	400.673	395.818	397.663	+0.099%	57,303	+1.361%
2025-03-18	398.080	398.302	395.751	397.270	-0.104%	55,252	+1.461%
2025-03-17	397.420	398.560	397.169	397.684	-0.421%	1,932	+1.356%
2025-03-16	398.461	399.532	395.886	399.367	+0.552%	3,518	+0.929%
2025-03-14	398.890	400.141	397.173	397.173	-0.499%	55,984	+1.486%
2025-03-13	398.983	400.941	397.834	399.163	+0.062%	63,390	+0.980%
2025-03-12	400.513	401.970	397.646	398.914	-0.381%	64,637	+1.043%
2025-03-11	399.249	402.077	397.397	400.441	+0.302%	66,586	+0.658%
2025-03-10	397.730	400.561	396.974	399.237	+0.375%	66,809	+0.962%
2025-03-09	396.215	397.917	395.492	397.744	-0.052%	4,079	+1.341%
2025-03-07	399.130	399.540	396.904	397.950	-0.226%	65,091	+1.288%
2025-03-06	397.905	401.077	397.192	398.852	+0.268%	70,972	+1.059%
2025-03-05	398.086	399.130	395.952	397.786	-0.077%	70,529	+1.330%
2025-03-04	400.248	400.440	396.668	398.092	-0.538%	71,807	+1.252%
2025-03-03	401.313	403.370	396.683	400.244	-0.268%	65,107	+0.708%
2025-03-02	400.810	402.460	399.621	401.319	-0.080%	3,054	+0.438%
2025-02-28	400.110	407.360	397.960	401.640	+0.374%	66,032	+0.358%
2025-02-27	399.103	401.254	398.489	400.142	+0.260%	62,183	+0.733%
2025-02-26	400.817	401.540	398.186	399.104	-0.429%	60,872	+0.995%
2025-02-25	400.943	401.763	399.026	400.824	-0.024%	59,266	+0.562%
2025-02-24	402.047	403.764	398.750	400.920	-0.290%	61,295	+0.538%
2025-02-23	401.819	402.882	401.286	402.086	-0.185%	2,977	+0.246%
2025-02-21	401.882	405.074	401.173	402.830	+0.222%	58,784	+0.061%
2025-02-20	402.075	402.930	401.028	401.937	-0.037%	59,352	+0.283%
2025-02-19	400.800	403.224	400.021	402.087	+0.442%	61,407	+0.246%
2025-02-18	401.366	401.959	399.477	400.316	-0.261%	57,667	+0.689%
2025-02-17	401.309	404.330	400.428	401.363	+0.012%	48,783	+0.427%
2025-02-16	400.859	401.388	399.945	401.316	+0.146%	1,891	+0.439%
2025-02-14	401.561	403.332	400.422	400.730	-0.230%	59,429	+0.585%
2025-02-13	401.738	405.120	400.415	401.655	-0.026%	64,583	+0.354%
2025-02-12	402.570	403.822	399.978	401.760	-0.271%	61,812	+0.328%
2025-02-11	404.167	405.130	401.112	402.852	-0.327%	52,524	+0.056%
2025-02-10	404.398	405.708	403.195	404.174	-0.056%	57,900	-0.272%
2025-02-09	403.688	404.870	402.687	404.400	-0.037%	2,672	-0.327%
2025-02-07	404.532	406.180	403.745	404.550	+0.012%	53,957	-0.364%
2025-02-06	405.873	407.542	403.914	404.501	-0.335%	54,621	-0.352%
2025-02-05	406.931	407.480	404.849	405.859	-0.256%	55,303	-0.686%
2025-02-04	408.303	408.671	405.899	406.901	-0.357%	60,060	-0.940%
2025-02-03	408.402	409.391	406.990	408.359	-0.013%	72,211	-1.294%
2025-02-02	407.890	408.587	407.537	408.414	+0.395%	4,274	-1.307%
2025-01-31	406.212	409.138	405.356	406.807	+0.146%	64,521	-0.917%
2025-01-30	407.885	408.500	404.960	406.212	-0.414%	58,329	-0.772%
2025-01-29	407.405	408.470	406.630	407.900	+0.177%	57,295	-1.183%
2025-01-28	407.851	409.150	406.393	407.180	-0.200%	52,908	-1.008%
2025-01-27	407.994	409.290	406.715	407.997	+0.135%	63,766	-1.206%
2025-01-26	407.014	407.574	406.726	407.447	+0.006%	2,394	-1.073%
2025-01-24	410.057	410.101	405.858	407.421	-0.556%	56,675	-1.066%
2025-01-23	410.658	411.120	409.210	409.698	-0.193%	52,718	-1.616%
2025-01-22	411.236	412.844	409.303	410.491	-0.181%	56,914	-1.806%
2025-01-21	410.525	412.242	409.908	411.237	+0.094%	58,792	-1.985%
2025-01-20	412.405	413.538	409.210	410.849	-0.373%	56,553	-1.892%
2025-01-19	411.110	412.485	410.938	412.386	+0.328%	1,950	-2.258%
2025-01-17	412.232	413.965	408.650	411.039	-0.244%	51,327	-1.937%
2025-01-16	411.178	413.124	410.499	412.046	+0.329%	57,719	-2.177%
2025-01-15	411.719	412.198	409.543	410.695	-0.271%	52,051	-1.855%
2025-01-14	412.219	413.233	410.779	411.812	-0.099%	53,010	-2.121%
2025-01-13	412.749	414.366	411.161	412.220	-0.070%	56,121	-2.218%
2025-01-12	411.409	412.538	410.960	412.509	-0.130%	2,097	-2.287%
2025-01-10	413.503	414.062	411.218	413.044	-0.100%	51,762	-2.413%
2025-01-09	414.274	414.528	412.623	413.458	-0.038%	48,296	-2.511%
2025-01-08	415.190	416.196	410.771	413.616	-0.336%	52,739	-2.548%
2025-01-07	416.154	416.430	413.841	415.009	-0.247%	53,947	-2.875%
2025-01-06	415.016	416.478	413.445	416.035	+0.304%	56,047	-3.115%
2025-01-05	413.650	414.859	413.638	414.775	-0.124%	1,776	-2.821%
2025-01-03	413.007	416.087	410.659	415.288	+0.682%	46,607	-2.941%
2025-01-02	410.645	413.876	408.894	412.474	+0.536%	53,142	-2.278%
2025-01-01	410.040	410.389	408.923	410.274	-0.251%	2,179	-1.754%
2024-12-31	411.028	411.500	409.266	411.307	+0.072%	38,972	-2.001%
2024-12-30	410.620	417.270	408.541	411.012	+0.153%	46,534	-1.931%
2024-12-29	409.019	410.517	409.019	410.383	+0.168%	1,547	-1.781%
2024-12-27	410.820	411.425	409.397	409.696	-0.095%	42,666	-1.616%
2024-12-26	410.852	411.100	408.311	410.087	-0.021%	40,698	-1.710%
2024-12-25	409.633	410.800	407.250	410.172	+0.053%	1,967	-1.730%
2024-12-24	412.473	412.930	407.245	409.954	-0.366%	38,858	-1.678%
2024-12-23	413.805	415.180	410.017	411.459	-0.508%	46,858	-2.037%
2024-12-22	412.761	413.996	412.234	413.560	+0.097%	2,370	-2.535%
2024-12-20	414.537	415.230	412.075	413.161	-0.316%	55,094	-2.441%
2024-12-19	412.679	416.336	411.254	414.472	+0.365%	59,523	-2.750%
2024-12-18	409.171	414.350	408.908	412.965	+0.938%	55,357	-2.395%
2024-12-17	408.595	409.784	408.020	409.128	+0.105%	51,522	-1.479%
2024-12-16	409.220	409.750	406.319	408.698	+0.281%	50,613	-1.376%
2024-12-15	407.596	408.620	407.319	407.554	-0.234%	2,031	-1.099%
2024-12-13	408.981	410.097	407.754	408.510	-0.090%	45,459	-1.330%
2024-12-12	409.708	410.080	407.592	408.879	-0.147%	55,879	-1.419%
2024-12-11	410.002	411.152	408.308	409.482	-0.105%	53,676	-1.564%
2024-12-10	411.635	412.255	409.126	409.912	-0.351%	51,648	-1.668%
2024-12-09	413.999	414.220	410.052	411.354	-0.533%	53,138	-2.012%
2024-12-08	412.644	413.745	411.798	413.560	+0.153%	1,894	-2.535%
2024-12-06	412.613	414.772	411.225	412.930	+0.146%	50,954	-2.386%
2024-12-05	413.167	413.873	410.191	412.330	-0.178%	47,118	-2.244%
2024-12-04	414.555	415.162	411.769	413.065	-0.309%	51,904	-2.418%
2024-12-03	414.454	415.231	413.173	414.344	+0.006%	58,480	-2.719%
2024-12-02	413.056	415.059	411.993	414.319	+0.507%	60,188	-2.714%
2024-12-01	411.435	412.995	409.820	412.229	+0.051%	2,658	-2.220%
2024-11-29	412.178	413.934	411.367	412.020	-0.090%	56,594	-2.171%
2024-11-28	412.272	415.980	410.431	412.392	+0.082%	45,299	-2.259%
2024-11-27	410.374	413.112	409.632	412.053	+0.427%	57,522	-2.179%
2024-11-26	409.720	411.771	409.122	410.299	+0.262%	61,416	-1.760%
2024-11-25	409.500	410.395	408.092	409.227	-0.481%	24,167	-1.503%
2024-11-22	410.452	411.866	409.877	411.204	+0.132%	55,638	-1.977%
2024-11-21	409.429	411.581	408.436	410.661	+0.299%	56,154	-1.847%
2024-11-20	409.682	409.839	407.307	409.437	+0.365%	5,591	-1.554%
2024-11-19	408.392	410.260	403.769	407.947	+0.714%	5,477	-1.194%
2024-11-18	406.310	406.570	403.116	405.055	-0.488%	5,363	-0.489%
2024-11-17	407.220	407.317	405.121	407.043	-0.223%	2,223	-0.975%
2024-11-15	408.004	408.310	407.397	407.951	+0.437%	3,950	-1.195%
2024-11-14	406.139	406.638	405.487	406.177	-0.339%	7,375	-0.763%
2024-11-13	407.656	407.930	404.534	407.559	-0.745%	6,334	-1.100%
2024-11-12	410.551	410.890	410.211	410.619	+0.202%	5,459	-1.837%
2024-11-11	410.059	410.400	408.439	409.790	+0.816%	4,428	-1.638%
2024-11-10	405.375	406.560	405.087	406.474	-0.060%	2,293	-0.836%
2024-11-08	404.259	407.574	403.624	406.718	+0.575%	54,483	-0.895%
2024-11-07	409.555	409.858	402.235	404.391	-1.184%	58,640	-0.325%
2024-11-06	408.471	412.240	407.094	409.236	+0.344%	67,761	-1.505%
2024-11-05	407.831	409.901	405.744	407.833	+0.019%	47,911	-1.166%
2024-11-04	407.596	408.311	406.791	407.756	+0.122%	49,934	-1.148%
2024-11-03	406.430	407.957	405.553	407.258	-0.219%	2,451	-1.027%
2024-11-01	408.175	408.906	406.875	408.153	+0.010%	47,664	-1.244%
2024-10-31	407.801	409.475	404.987	408.113	+0.137%	55,469	-1.234%
2024-10-30	404.679	408.750	403.858	407.556	+0.627%	56,538	-1.099%
2024-10-29	403.782	405.601	403.413	405.017	+0.297%	49,866	-0.479%
2024-10-28	403.377	404.827	402.658	403.816	+0.118%	48,595	-0.183%
2024-10-27	402.685	403.481	401.681	403.342	-0.192%	2,728	-0.066%
2024-10-25	402.952	404.810	402.637	404.118	+0.318%	44,849	-0.258%
2024-10-24	402.994	403.307	401.332	402.837	-0.019%	47,721	+0.059%
2024-10-23	400.100	403.418	399.454	402.912	+0.721%	49,953	+0.041%
2024-10-22	401.238	401.538	399.060	400.027	-0.325%	47,476	+0.762%
2024-10-21	400.325	402.070	399.605	401.330	+0.249%	46,597	+0.435%
2024-10-20	399.720	400.349	398.011	400.335	+0.112%	1,919	+0.685%
2024-10-18	400.096	400.369	398.887	399.886	-0.018%	44,269	+0.798%
2024-10-17	401.093	402.063	399.030	399.957	-0.252%	51,618	+0.780%
2024-10-16	399.999	401.728	397.421	400.966	+0.277%	50,558	+0.526%
2024-10-15	400.554	401.023	396.771	399.860	-0.175%	49,348	+0.804%
2024-10-14	401.157	401.543	398.814	400.560	-0.107%	48,047	+0.628%
2024-10-13	400.990	400.990	400.990	400.990	+0.032%	1	+0.520%
2024-10-11	400.802	401.740	400.358	400.861	-0.031%	43,717	+0.553%
2024-10-10	398.838	401.713	398.504	400.985	+0.558%	50,813	+0.521%
2024-10-09	399.181	400.006	397.039	398.759	-0.103%	49,406	+1.083%
2024-10-08	401.558	402.063	398.440	399.170	-0.608%	55,768	+0.979%
2024-10-07	401.160	402.301	400.713	401.611	+0.156%	55,054	+0.365%
2024-10-06	400.376	401.035	399.834	400.985	-0.041%	1,838	+0.521%
2024-10-04	401.410	402.008	399.975	401.149	-0.064%	49,480	+0.480%
2024-10-03	399.886	401.964	398.872	401.404	+0.391%	53,436	+0.417%
2024-10-02	397.451	400.799	396.621	399.841	+0.523%	53,075	+0.809%
2024-10-01	396.563	398.389	396.146	397.761	+0.239%	56,944	+1.336%
2024-09-30	396.582	397.782	393.596	396.812	+0.067%	55,394	+1.579%
2024-09-29	395.929	396.676	392.824	396.548	+0.030%	3,024	+1.646%
2024-09-27	395.750	397.187	395.422	396.429	+0.173%	53,400	+1.677%
2024-09-26	394.904	396.511	394.717	395.746	+0.202%	47,480	+1.852%
2024-09-25	394.179	395.472	393.846	394.949	+0.181%	49,126	+2.058%
2024-09-24	394.521	395.111	393.151	394.234	-0.075%	54,458	+2.243%
2024-09-23	392.878	394.880	392.537	394.529	+0.423%	51,086	+2.166%
2024-09-22	391.929	392.922	391.926	392.867	+0.018%	2,425	+2.599%
2024-09-20	394.009	394.450	392.165	392.797	-0.304%	50,408	+2.617%
2024-09-19	394.075	395.127	393.114	393.993	-0.020%	56,951	+2.305%
2024-09-18	394.402	394.801	393.069	394.072	-0.082%	52,054	+2.285%
2024-09-17	394.197	394.736	393.808	394.394	+0.054%	47,945	+2.201%
2024-09-16	394.806	395.133	393.013	394.183	-0.171%	48,174	+2.256%
2024-09-15	393.671	395.082	393.501	394.859	+0.140%	3,541	+2.081%
2024-09-13	395.138	396.016	393.509	394.306	-0.214%	49,113	+2.224%
2024-09-12	395.724	396.877	394.198	395.153	-0.168%	52,888	+2.005%
2024-09-11	396.662	397.180	395.064	395.819	-0.203%	54,392	+1.833%
2024-09-10	396.490	397.583	395.728	396.625	+0.160%	47,508	+1.626%
2024-09-09	393.648	397.238	393.039	395.991	+0.622%	51,215	+1.789%
2024-09-08	392.543	393.924	391.675	393.543	+0.238%	3,382	+2.422%
2024-09-06	393.039	394.949	391.694	392.608	-0.107%	49,018	+2.666%
2024-09-05	392.868	393.320	391.235	393.030	+0.050%	52,173	+2.556%
2024-09-04	393.590	394.269	392.280	392.835	-0.142%	51,268	+2.607%
2024-09-03	392.266	394.302	392.015	393.394	+0.284%	53,995	+2.461%
2024-09-02	392.585	393.281	391.255	392.278	-0.042%	41,589	+2.753%
2024-09-01	391.354	392.891	391.300	392.442	-0.042%	2,494	+2.710%
2024-08-30	392.490	392.900	391.764	392.608	+0.025%	51,138	+2.666%
2024-08-29	393.065	393.560	391.346	392.510	-0.179%	55,480	+2.692%
2024-08-28	392.826	393.865	391.976	393.214	+0.135%	52,683	+2.508%
2024-08-27	394.189	394.824	391.990	392.685	-0.366%	52,588	+2.646%
2024-08-26	393.121	395.480	392.554	394.129	+0.233%	53,106	+2.270%
2024-08-25	391.852	393.424	391.395	393.213	+0.009%	3,259	+2.508%
2024-08-23	393.335	394.071	392.522	393.178	-0.020%	48,869	+2.517%
2024-08-22	392.183	394.394	391.888	393.256	+0.201%	53,014	+2.497%
2024-08-21	393.304	393.930	391.314	392.466	-0.124%	51,575	+2.703%
2024-08-20	393.810	394.980	391.752	392.954	-0.244%	50,787	+2.576%
2024-08-19	394.653	394.896	392.676	393.915	-0.171%	50,162	+2.326%
2024-08-18	393.826	394.761	393.356	394.588	+0.056%	3,060	+2.151%
2024-08-16	395.357	395.977	393.890	394.367	-0.241%	47,607	+2.208%
2024-08-15	394.937	395.750	393.788	395.318	+0.102%	46,656	+1.962%
2024-08-14	393.180	395.240	392.652	394.917	+0.435%	52,103	+2.066%
2024-08-13	393.890	394.223	391.582	393.205	-0.145%	53,279	+2.510%
2024-08-12	394.029	394.256	392.278	393.776	-0.063%	48,748	+2.362%
2024-08-11	393.420	394.754	393.131	394.026	+0.028%	2,713	+2.297%
2024-08-09	395.818	396.295	393.729	393.914	-0.504%	46,903	+2.326%
2024-08-08	397.412	397.810	394.468	395.911	-0.421%	52,202	+1.810%
2024-08-07	397.702	398.557	396.198	397.586	-0.008%	63,794	+1.381%
2024-08-06	396.284	398.313	394.564	397.616	+0.282%	63,837	+1.373%
2024-08-05	397.647	399.153	395.120	396.497	-0.285%	71,076	+1.659%
2024-08-04	395.401	397.702	394.819	397.631	+0.154%	4,299	+1.369%
2024-08-02	396.016	397.988	394.776	397.018	+0.256%	56,481	+1.526%
2024-08-01	393.741	396.502	393.300	396.005	+0.561%	56,789	+1.786%
2024-07-31	394.978	396.239	393.013	393.794	-0.288%	53,750	+2.357%
2024-07-30	392.803	395.401	391.978	394.932	+0.556%	48,377	+2.062%
2024-07-29	390.546	393.752	389.940	392.750	+0.550%	50,795	+2.629%
2024-07-28	389.530	390.791	388.449	390.602	+0.111%	2,963	+3.194%
2024-07-26	390.669	390.681	389.568	390.170	-0.527%	535	+3.308%
2024-07-25	393.141	394.626	391.377	392.239	-0.249%	56,102	+2.763%
2024-07-24	390.100	393.700	389.529	393.219	+0.801%	51,889	+2.507%
2024-07-23	389.247	391.583	388.715	390.096	+0.238%	48,431	+3.327%
2024-07-22	390.383	391.122	388.140	389.169	-0.292%	47,029	+3.574%
2024-07-21	389.092	390.723	388.885	390.309	+0.235%	2,992	+3.271%
2024-07-19	390.491	391.241	388.880	389.394	-0.288%	41,425	+3.514%
2024-07-18	390.777	391.090	388.728	390.518	-0.067%	50,694	+3.216%
2024-07-17	392.037	392.364	389.620	390.779	-0.222%	44,703	+3.147%
2024-07-16	391.091	392.996	390.316	391.647	+0.138%	49,820	+2.918%
2024-07-15	392.109	393.512	390.167	391.107	-0.297%	56,517	+3.060%
2024-07-14	391.361	392.349	390.761	392.271	+0.179%	3,198	+2.754%
2024-07-12	393.568	393.924	390.709	391.572	-0.506%	44,799	+2.938%
2024-07-11	393.341	394.367	392.114	393.562	+0.078%	49,698	+2.417%
2024-07-10	393.910	394.507	391.626	393.256	-0.180%	42,273	+2.497%
2024-07-09	394.532	396.435	392.656	393.965	-0.129%	42,934	+2.313%
2024-07-08	392.525	395.152	391.610	394.472	+0.472%	44,469	+2.181%
2024-07-07	391.631	392.665	390.779	392.617	+0.116%	3,694	+2.664%
2024-07-05	392.896	393.040	391.314	392.164	-0.175%	42,022	+2.783%
2024-07-04	394.900	395.170	390.798	392.850	-0.353%	39,070	+2.603%
2024-07-03	394.587	395.363	393.355	394.243	-0.087%	40,135	+2.240%
2024-07-02	394.512	396.488	393.891	394.586	+0.027%	45,575	+2.152%
2024-07-01	394.631	396.380	392.129	394.478	-0.041%	46,529	+2.180%
2024-06-30	394.394	394.878	391.584	394.638	+0.118%	2,837	+2.138%
2024-06-28	395.995	396.575	393.884	394.174	-0.496%	48,987	+2.258%
2024-06-27	396.604	397.868	393.437	396.139	-0.125%	46,432	+1.751%
2024-06-26	395.556	396.992	394.279	396.636	+0.282%	47,957	+1.624%
2024-06-25	394.880	396.729	392.818	395.521	+0.288%	46,904	+1.910%
2024-06-24	395.970	397.052	391.787	394.387	-0.412%	47,672	+2.203%
2024-06-23	393.842	396.616	393.842	396.019	+0.181%	2,380	+1.782%
2024-06-21	396.469	398.091	394.346	395.302	-0.325%	48,075	+1.967%
2024-06-20	395.697	397.595	394.454	396.589	+0.195%	47,069	+1.636%
2024-06-19	393.809	397.097	392.595	395.818	+0.513%	51,817	+1.834%
2024-06-18	395.492	397.065	391.537	393.796	-0.426%	47,120	+2.357%
2024-06-17	397.915	398.464	392.662	395.482	-0.576%	47,775	+1.920%
2024-06-16	396.801	398.032	395.087	397.773	-0.065%	2,134	+1.333%
2024-06-14	396.753	398.816	395.541	398.030	+0.328%	49,585	+1.268%
2024-06-13	394.739	397.579	391.899	396.728	+0.512%	51,737	+1.600%
2024-06-12	394.997	395.576	391.612	394.709	-0.079%	57,325	+2.120%
2024-06-11	392.762	395.365	391.812	395.020	+0.585%	49,686	+2.039%
2024-06-10	389.818	394.702	389.417	392.721	+0.672%	51,662	+2.637%
2024-06-09	388.743	390.204	388.334	390.098	-0.452%	3,868	+3.327%
2024-06-07	389.585	391.870	387.264	391.870	+0.736%	50,269	+2.860%
2024-06-06	390.357	391.881	386.981	389.005	-0.348%	49,171	+3.617%
2024-06-05	392.985	393.130	389.132	390.364	-0.667%	47,604	+3.256%
2024-06-04	390.218	393.285	389.155	392.985	+0.713%	52,483	+2.568%
2024-06-03	389.480	391.789	387.152	390.201	+0.203%	53,530	+3.300%
2024-06-02	388.532	389.584	387.955	389.409	+0.076%	2,898	+3.510%
2024-05-31	389.208	390.343	386.437	389.115	-0.024%	54,056	+3.588%
2024-05-30	387.638	389.524	385.737	389.209	+0.401%	54,092	+3.563%
2024-05-29	383.848	388.302	383.614	387.654	+0.996%	52,336	+3.978%
2024-05-28	384.315	384.731	380.945	383.830	-0.127%	52,382	+5.014%
2024-05-27	384.344	385.070	382.611	384.318	-0.020%	45,044	+4.881%
2024-05-26	382.805	384.493	382.648	384.396	+0.173%	1,972	+4.860%
2024-05-24	386.112	386.610	383.161	383.731	-0.610%	45,925	+5.041%
2024-05-23	386.957	387.701	384.695	386.085	-0.207%	51,413	+4.401%
2024-05-22	385.259	388.020	384.566	386.886	+0.427%	52,217	+4.185%
2024-05-21	385.739	386.139	384.733	385.241	-0.132%	47,764	+4.630%
2024-05-20	386.750	387.150	384.358	385.751	-0.253%	45,281	+4.491%
2024-05-19	385.482	387.054	384.882	386.728	-0.039%	2,410	+4.227%
2024-05-17	386.661	388.058	386.195	386.878	+0.063%	45,296	+4.187%
2024-05-16	385.418	386.820	384.683	386.636	+0.285%	50,155	+4.252%
2024-05-15	385.652	386.224	382.987	385.536	-0.025%	49,954	+4.550%
2024-05-14	386.607	386.870	384.480	385.631	-0.255%	44,781	+4.524%
2024-05-13	387.780	388.300	385.812	386.616	-0.288%	47,893	+4.257%
2024-05-12	386.480	388.300	386.011	387.732	+0.099%	2,225	+3.957%
2024-05-10	387.733	388.120	386.805	387.350	-0.105%	43,880	+4.060%
2024-05-09	388.272	389.058	387.045	387.758	-0.129%	48,412	+3.950%
2024-05-08	388.755	389.621	387.169	388.260	-0.179%	46,774	+3.816%
2024-05-07	388.346	389.572	387.720	388.957	+0.154%	47,440	+3.630%
2024-05-06	389.434	389.880	387.247	388.359	-0.270%	44,468	+3.790%
2024-05-05	389.426	389.460	388.406	389.411	+0.050%	1,587	+3.509%
2024-05-03	389.017	390.066	387.733	389.216	+0.043%	48,663	+3.561%
2024-05-02	389.492	390.120	387.570	389.048	-0.159%	48,327	+3.606%
2024-05-01	390.588	391.296	387.839	389.669	-0.252%	42,785	+3.441%
2024-04-30	391.045	391.750	389.081	390.652	-0.101%	51,542	+3.180%
2024-04-29	392.154	393.400	389.977	391.048	-0.332%	52,558	+3.076%
2024-04-28	390.970	392.711	390.970	392.351	+0.080%	2,574	+2.734%
2024-04-26	392.743	393.532	391.302	392.036	-0.196%	45,338	+2.816%
2024-04-25	393.597	394.360	390.352	392.806	-0.202%	48,805	+2.615%
2024-04-24	392.891	394.120	391.037	393.600	+0.190%	44,937	+2.408%
2024-04-23	393.971	394.800	392.328	392.853	-0.265%	48,572	+2.602%
2024-04-22	393.955	394.870	392.956	393.897	-0.012%	48,019	+2.330%
2024-04-21	393.354	393.977	392.810	393.945	+0.039%	1,847	+2.318%
2024-04-19	394.062	395.835	393.128	393.790	-0.081%	56,111	+2.358%
2024-04-18	392.860	394.616	391.716	394.110	+0.321%	48,181	+2.275%
2024-04-17	395.063	395.308	390.991	392.848	-0.560%	52,076	+2.604%
2024-04-16	393.884	395.475	393.065	395.061	+0.296%	57,583	+2.029%
2024-04-15	392.410	394.506	390.894	393.894	+0.372%	56,982	+2.331%
2024-04-14	390.631	392.501	389.995	392.433	+0.022%	3,183	+2.712%
2024-04-12	389.599	393.475	389.295	392.347	+0.712%	49,383	+2.735%
2024-04-11	391.065	391.160	388.332	389.575	-0.385%	51,979	+3.466%
2024-04-10	390.148	391.743	389.127	391.079	+0.238%	45,071	+3.068%
2024-04-09	389.712	390.680	387.118	390.152	+0.114%	45,394	+3.313%
2024-04-08	389.558	390.893	386.002	389.708	+0.035%	49,955	+3.430%
2024-04-07	388.493	389.646	385.826	389.572	+0.139%	2,011	+3.466%
2024-04-05	392.061	392.230	388.120	389.033	-0.768%	45,501	+3.610%
2024-04-04	392.380	392.820	389.987	392.042	-0.088%	47,296	+2.814%
2024-04-03	394.691	394.914	390.391	392.387	-0.581%	47,675	+2.724%
2024-04-02	394.611	395.670	393.960	394.681	+0.021%	43,995	+2.127%
2024-04-01	394.476	395.671	391.921	394.600	+0.033%	41,953	+2.148%
2024-03-31	392.321	394.534	392.159	394.470	+0.374%	2,590	+2.182%
2024-03-29	393.502	393.960	391.998	393.002	-0.096%	3,665	+2.563%
2024-03-28	394.428	395.940	391.015	393.381	-0.267%	46,351	+2.465%
2024-03-27	395.190	395.700	393.294	394.433	-0.191%	47,072	+2.191%
2024-03-26	396.796	397.030	392.527	395.186	-0.400%	45,810	+1.997%
2024-03-25	396.934	397.860	395.321	396.773	-0.033%	47,670	+1.589%
2024-03-24	395.747	397.000	394.912	396.903	-0.017%	1,663	+1.555%
2024-03-22	393.836	397.987	393.372	396.970	+0.800%	46,522	+1.538%
2024-03-21	393.646	395.009	392.528	393.819	+0.044%	51,362	+2.351%
2024-03-20	394.377	395.825	391.861	393.644	-0.183%	49,727	+2.396%
2024-03-19	394.631	395.936	392.985	394.366	-0.062%	50,090	+2.209%
2024-03-18	392.680	395.220	391.947	394.609	+0.499%	44,942	+2.146%
2024-03-17	392.194	392.680	391.492	392.651	+0.050%	2,480	+2.655%
2024-03-15	395.112	395.853	392.032	392.453	-0.663%	46,152	+2.707%
2024-03-14	395.604	397.120	393.509	395.071	-0.179%	53,080	+2.026%
2024-03-13	398.733	399.470	394.605	395.778	-0.741%	49,557	+1.844%
2024-03-12	394.177	399.639	393.565	398.733	+1.151%	50,854	+1.089%
2024-03-11	393.425	395.580	392.738	394.195	+0.202%	51,882	+2.253%
2024-03-10	392.848	393.467	389.977	393.399	-0.047%	2,409	+2.460%

.dark-mode .LS32Cm{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .LS32Cm{ color: #333333; background-color: white; border: 2px solid #333333; }EURHUFEuro / Hungarian forintforex

EURHUF
Euro / Hungarian forint
forex