Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

EURHKD
Euro / Hong Kong dollar
forex

Market Open
Aug 26, 2025 12:39:00 PM EDT
9.0833HKD-0.251%(-0.0228)113,105
9.0827Bid   9.0836Ask   0.0009Spread
OverviewHistorical
Date
(UTC)		OpenHighLowCloseChangeVolume
Change
Since
2025-08-26		9.073879.104619.054809.08328+0.120%90,1760.000%
2025-08-25		9.150209.152239.061309.07240-0.855%91,940+0.120%
2025-08-24		9.157579.162959.148109.15062-0.047%5,864-0.736%
2025-08-22		9.072949.175059.052209.15493+0.902%99,737-0.783%
2025-08-21		9.101119.111209.061809.07306-0.312%94,894+0.113%
2025-08-20		9.078799.121309.065809.10142+0.241%101,497-0.199%
2025-08-19		9.124339.126249.076429.07956-0.485%100,705+0.041%
2025-08-18		9.160089.167109.110409.12379-0.391%90,902-0.444%
2025-08-17		9.160749.167529.157739.15965+0.028%4,746-0.834%
2025-08-15		9.127229.165379.109609.15710+0.332%57,087-0.806%
2025-08-14		9.192639.194809.108309.12683-0.717%67,392-0.477%
2025-08-13		9.164859.207949.152209.19271+0.311%60,865-1.190%
2025-08-12		9.118119.182309.102709.16422+0.501%67,851-0.883%
2025-08-11		9.142629.164789.095809.11858-0.260%57,778-0.387%
2025-08-10		9.137529.145329.134859.14239+0.070%2,469-0.647%
2025-08-08		9.165509.167169.126809.13596-0.319%58,349-0.577%
2025-08-07		9.154259.183059.112309.16518+0.125%68,856-0.894%
2025-08-06		9.088299.159559.075509.15370+0.720%63,336-0.769%
2025-08-05		9.092489.097209.046809.08828-0.042%66,879-0.055%
2025-08-04		9.095379.096509.064509.09209-0.023%68,186-0.097%
2025-08-03		9.095599.101989.087239.09418+0.014%3,974-0.120%
2025-08-01		8.965269.104308.938069.09290+1.425%72,288-0.106%
2025-07-31		8.969888.996908.950308.96516-0.057%70,639+1.318%
2025-07-30		9.067129.083908.946228.97027-1.058%70,539+1.260%
2025-07-29		9.102039.105109.040309.06618-0.391%68,197+0.189%
2025-07-28		9.226339.238339.091749.10173-1.350%68,500-0.203%
2025-07-27		9.226439.236029.221669.22626+0.121%3,438-1.550%
2025-07-25		9.226489.229909.184709.21513-0.132%60,579-1.431%
2025-07-24		9.241139.253599.206009.22730-0.147%63,978-1.561%
2025-07-23		9.213729.246209.190709.24090+0.292%65,464-1.706%
2025-07-22		9.179439.231569.165809.21397+0.377%60,267-1.418%
2025-07-21		9.126359.197709.114809.17932+0.570%61,926-1.046%
2025-07-20		9.126369.128609.116429.12729+0.070%3,543-0.482%
2025-07-18		9.115259.158829.112109.12090+0.068%59,367-0.412%
2025-07-17		9.133129.133309.068409.11470-0.196%65,017-0.345%
2025-07-16		9.111099.200559.074609.13257+0.242%71,122-0.540%
2025-07-15		9.156799.178189.097319.11050-0.504%60,888-0.299%
2025-07-14		9.170039.182399.146309.15662-0.143%59,276-0.801%
2025-07-13		9.154859.171709.151839.16974-0.037%3,949-0.943%
2025-07-11		9.185139.194809.154409.17317-0.119%59,802-0.980%
2025-07-10		9.213499.222909.152409.18412-0.310%59,109-1.098%
2025-07-09		9.201779.212689.173809.21268+0.116%59,429-1.405%
2025-07-08		9.212709.235409.168809.20200-0.115%65,375-1.290%
2025-07-07		9.246869.254629.171809.21255-0.378%64,207-1.403%
2025-07-06		9.243849.248499.239809.24748+0.052%2,543-1.776%
2025-07-04		9.235669.252759.225009.24270+0.068%53,350-1.725%
2025-07-03		9.261029.271109.195909.23640-0.275%62,044-1.658%
2025-07-02		9.264409.270189.219209.26183-0.032%64,132-1.928%
2025-07-01		9.251759.286329.230109.26484+0.144%66,622-1.960%
2025-06-30		9.204429.254929.188209.25152+0.513%66,812-1.819%
2025-06-29		9.204489.214329.196489.20426+0.040%3,358-1.314%
2025-06-27		9.179469.226099.168809.20060+0.262%63,136-1.275%
2025-06-26		9.169969.219149.154809.17660+0.072%73,829-1.017%
2025-06-25		9.115039.170809.095909.16997+0.607%63,760-0.945%
2025-06-24		9.102809.137919.088209.11462+0.111%69,621-0.344%
2025-06-23		9.026409.111978.988609.10451+0.872%74,501-0.233%
2025-06-22		8.991999.032658.986669.02577-0.209%4,697+0.637%
2025-06-20		9.035429.061649.021309.04470+0.114%59,534+0.427%
2025-06-19		9.007289.037128.982809.03440+0.281%61,220+0.541%
2025-06-18		9.012309.050458.994509.00912-0.038%70,339+0.823%
2025-06-17		9.069039.090259.004909.01250-0.606%70,836+0.785%
2025-06-16		9.056179.117039.044109.06741+0.061%66,812+0.175%
2025-06-15		9.061909.061909.061909.06190-0.039%1+0.236%
2025-06-13		9.111129.115309.016509.06540-0.440%73,247+0.197%
2025-06-12		9.033639.129229.025009.10547+0.816%73,564-0.244%
2025-06-11		8.975739.035658.950109.03179+0.637%67,969+0.570%
2025-06-10		8.966228.984668.924008.97460+0.097%66,901+1.211%
2025-06-09		8.949778.977408.933908.96588+0.181%58,786+1.309%
2025-06-08		8.938628.953108.933958.94972+0.099%2,277+1.492%
2025-06-06		8.985998.989048.921108.94090-0.486%62,259+1.592%
2025-06-05		8.958399.018778.945108.98460+0.293%72,565+1.098%
2025-06-04		8.930618.971508.909108.95837+0.315%67,213+1.394%
2025-06-03		8.983628.985158.912508.93021-0.593%65,767+1.714%
2025-06-02		8.902398.986408.901208.98350+0.907%68,338+1.111%
2025-06-01		8.892348.908208.890148.90272+0.069%3,440+2.028%
2025-05-30		8.919608.929108.870308.89660-0.260%67,514+2.098%
2025-05-29		8.797368.926058.791108.91980+1.385%74,615+1.833%
2025-05-28		8.886088.892208.782708.79791-0.985%70,305+3.244%
2025-05-27		8.924418.939668.871858.88546-0.437%66,118+2.226%
2025-05-26		8.906678.949048.899308.92447+0.212%54,295+1.779%
2025-05-25		8.892988.913258.891748.90556+0.111%4,476+1.996%
2025-05-23		8.831918.907638.828108.89570+0.729%66,145+2.109%
2025-05-22		8.870758.879408.808608.83130-0.447%71,105+2.853%
2025-05-21		8.836478.898678.834208.87092+0.390%74,014+2.394%
2025-05-20		8.784158.838508.772408.83647+0.599%68,212+2.793%
2025-05-19		8.741838.825968.735678.78384+0.482%68,530+3.409%
2025-05-18		8.743848.746778.735808.74174+0.216%1,234+3.907%
2025-05-16		8.735708.765908.695908.72290-0.150%61,676+4.131%
2025-05-15		8.724698.767228.716708.73600+0.122%68,855+3.975%
2025-05-14		8.721198.788598.706548.72535+0.051%74,647+4.102%
2025-05-13		8.644368.729628.642108.72094+0.887%70,329+4.155%
2025-05-12		8.732258.753798.620208.64429-0.997%80,691+5.078%
2025-05-11		8.697038.738168.693788.73132-0.148%4,325+4.031%
2025-05-09		8.728628.783098.701208.74425+0.196%62,258+3.877%
2025-05-08		8.769028.805408.713208.72717-0.499%77,234+4.080%
2025-05-07		8.789608.825548.755408.77093-0.216%76,233+3.561%
2025-05-06		8.766948.823108.740708.78991+0.263%75,382+3.338%
2025-05-05		8.773608.807548.753208.76686-0.088%67,382+3.609%
2025-05-04		8.755788.778828.747428.77461+0.258%3,552+3.518%
2025-05-02		8.761918.820418.742808.75200-0.111%71,568+3.785%
2025-05-01		8.780828.796058.737008.76169-0.226%64,835+3.670%
2025-04-30		8.837338.841308.775208.78152-0.613%75,710+3.436%
2025-04-29		8.848148.859218.819108.83570-0.141%72,359+2.802%
2025-04-28		8.800418.861758.786408.84821+0.548%70,397+2.657%
2025-04-27		8.815208.817508.794708.79999-0.141%3,275+3.219%
2025-04-25		8.822188.834208.777308.81240-0.112%67,769+3.074%
2025-04-24		8.790838.843018.783008.82230+0.378%74,773+2.958%
2025-04-23		8.805598.876158.774188.78911-0.181%87,659+3.347%
2025-04-22		8.932958.959208.770008.80507-1.426%84,039+3.160%
2025-04-21		8.885408.981088.885408.93242+0.557%68,205+1.689%
2025-04-20		8.840668.893408.838688.88296+0.615%4,772+2.255%
2025-04-17		8.843708.845488.799208.82863-0.189%71,312+2.884%
2025-04-16		8.759688.855808.757908.84539+0.990%84,551+2.689%
2025-04-15		8.750918.764508.735508.75870-0.397%18,680+3.706%
2025-04-14		8.795508.861018.758608.79364-0.015%84,176+3.294%
2025-04-13		8.769708.804008.768948.79492-0.135%4,986+3.279%
2025-04-11		8.732658.898578.720608.80680+0.813%102,117+3.139%
2025-04-10		8.498428.736688.497408.73575+2.804%98,218+3.978%
2025-04-09		8.529038.605018.464508.49746-0.359%109,642+6.894%
2025-04-08		8.478878.541908.459708.52810+0.574%93,442+6.510%
2025-04-07		8.535778.584008.462208.47939-0.712%100,944+7.122%
2025-04-06		8.460558.549958.452788.54017+0.289%6,692+6.359%
2025-04-04		8.590658.635108.492288.51560-0.875%101,137+6.666%
2025-04-03		8.487988.669268.467408.59073+1.196%98,024+5.734%
2025-04-02		8.399388.501868.385708.48918+1.060%73,759+6.998%
2025-04-01		8.415308.427328.384508.40010-0.182%66,524+8.133%
2025-03-31		8.418938.439128.386508.41538-0.041%68,453+7.937%
2025-03-30		8.416298.422968.404358.41883+0.000%3,732+7.892%
2025-03-28		8.397338.435708.371808.41880+0.249%60,180+7.893%
2025-03-27		8.351658.414498.349508.39785+0.551%65,597+8.162%
2025-03-26		8.386308.399708.343508.35180-0.415%65,975+8.758%
2025-03-25		8.394888.419458.376508.38662-0.128%62,640+8.307%
2025-03-24		8.422138.439608.379808.39738-0.303%63,939+8.168%
2025-03-23		8.404518.423398.401628.42292+0.276%2,784+7.840%
2025-03-21		8.434968.443008.390708.39970-0.423%60,110+8.138%
2025-03-20		8.476308.482858.403108.43540-0.503%64,683+7.680%
2025-03-19		8.498228.505588.436508.47805-0.235%64,988+7.139%
2025-03-18		8.482508.510908.461208.49799+0.179%64,692+6.887%
2025-03-17		8.483298.486808.480808.48279+0.318%2,359+7.079%
2025-03-16		8.451208.460418.450628.45586+0.083%2,827+7.420%
2025-03-14		8.435558.482248.415808.44887+0.158%64,771+7.509%
2025-03-13		8.456578.467908.408208.43556-0.235%72,248+7.678%
2025-03-12		8.480258.492998.448108.45540-0.300%74,543+7.426%
2025-03-11		8.419938.506508.415508.48084+0.730%77,206+7.104%
2025-03-10		8.439148.447908.391708.41941-0.226%76,492+7.885%
2025-03-09		8.415938.443018.409998.43850+0.264%3,902+7.641%
2025-03-07		8.383258.459778.378408.41630+0.383%78,158+7.925%
2025-03-06		8.387498.434768.364708.38417-0.037%86,181+8.338%
2025-03-05		8.256788.391258.239608.38726+1.577%90,623+8.299%
2025-03-04		8.154208.267408.138908.25704+1.276%85,933+10.006%
2025-03-03		8.098378.167728.077608.15300+0.671%76,147+11.410%
2025-03-02		8.088248.105138.085518.09867+0.353%2,674+12.158%
2025-02-28		8.083208.104208.054708.07020-0.155%69,195+12.553%
2025-02-27		8.151898.153318.077948.08270-0.848%69,755+12.379%
2025-02-26		8.177578.183318.140108.15180-0.310%70,095+11.427%
2025-02-25		8.132458.180138.125108.17718+0.555%66,635+11.081%
2025-02-24		8.137798.179718.123608.13202-0.067%68,842+11.698%
2025-02-23		8.133588.145138.124318.13745+0.178%2,423+11.623%
2025-02-21		8.164968.165408.116408.12300-0.509%63,417+11.822%
2025-02-20		8.104748.170108.101708.16452+0.742%67,651+11.253%
2025-02-19		8.122208.131408.087408.10440-0.219%64,906+12.078%
2025-02-18		8.155408.158588.110608.12217-0.438%63,113+11.833%
2025-02-17		8.163118.174608.141208.15790-0.065%55,814+11.343%
2025-02-16		8.160558.167178.156568.16321-0.004%2,190+11.271%
2025-02-14		8.147308.182748.131908.16350+0.207%65,996+11.267%
2025-02-13		8.094508.152808.078408.14663+0.651%77,083+11.497%
2025-02-12		8.074228.124358.035008.09390+0.233%72,779+12.224%
2025-02-11		8.022748.088438.015808.07505+0.646%61,835+12.486%
2025-02-10		8.031358.051948.019608.02324-0.115%61,239+13.212%
2025-02-09		8.015578.034408.006548.03251-0.142%2,588+13.081%
2025-02-07		8.085868.109128.027308.04392-0.486%70,434+12.921%
2025-02-06		8.095708.102468.058108.08320-0.164%66,786+12.372%
2025-02-05		8.075898.132388.073208.09650+0.259%70,927+12.188%
2025-02-04		8.047988.088508.000908.07556+0.349%74,607+12.479%
2025-02-03		7.986878.067307.957208.04749+0.760%89,392+12.871%
2025-02-02		7.974908.003537.972177.98680-1.067%3,986+13.729%
2025-01-31		8.100578.129748.062508.07290-0.343%73,257+12.516%
2025-01-30		8.123638.156098.089498.10070-0.284%66,646+12.130%
2025-01-29		8.127728.135918.086708.12378-0.015%66,298+11.811%
2025-01-28		8.141338.146508.111108.12500-0.098%64,138+11.794%
2025-01-27		8.159038.203468.120008.13298-0.225%72,492+11.685%
2025-01-26		8.159998.166408.149708.15128-0.316%1,969+11.434%
2025-01-24		8.110258.193938.108408.17710+0.788%65,567+11.082%
2025-01-23		8.106318.130808.078608.11316+0.100%68,169+11.957%
2025-01-22		8.111408.143138.096708.10505+0.069%64,529+12.069%
2025-01-21		8.066468.124078.048408.09950-0.091%73,825+12.146%
2025-01-20		8.005588.117608.001708.10685+1.321%67,291+12.045%
2025-01-19		7.997078.006517.991908.00118+0.031%2,153+13.524%
2025-01-17		8.024618.039127.990907.99870-0.286%62,811+13.559%
2025-01-16		8.010788.033807.989808.02163+0.091%64,934+13.235%
2025-01-15		8.021178.061467.984368.01434-0.131%66,649+13.338%
2025-01-14		7.975258.028507.966808.02487+0.431%69,209+13.189%
2025-01-13		7.978038.000977.923307.99046+0.181%68,970+13.677%
2025-01-12		7.962897.978547.962897.97599-0.222%2,253+13.883%
2025-01-10		8.012098.027207.950907.99370-0.222%66,803+13.630%
2025-01-09		8.019418.029927.997908.01148-0.147%48,710+13.378%
2025-01-08		8.044448.053407.989708.02330-0.250%69,558+13.211%
2025-01-07		8.072308.112208.037288.04344-0.361%69,006+12.928%
2025-01-06		8.013458.111108.011708.07261+0.729%72,051+12.520%
2025-01-05		8.007338.017148.002168.01415+0.007%1,892+13.341%
2025-01-03		7.986718.018917.981508.01360+0.368%56,960+13.348%
2025-01-02		8.044518.065827.947827.98418-0.708%68,232+13.766%
2025-01-01		8.045608.055808.032268.04110+0.022%2,983+12.961%
2024-12-31		8.074208.094548.033308.03930-0.478%46,544+12.986%
2024-12-30		8.095658.115628.051808.07792-0.233%58,984+12.446%
2024-12-29		8.082388.099608.082388.09680+0.054%1,584+12.184%
2024-12-27		8.090988.106008.073608.09240-0.033%51,042+12.245%
2024-12-26		8.072848.101308.069008.09509+0.243%44,625+12.207%
2024-12-25		8.077778.143108.067108.07545-0.035%8,815+12.480%
2024-12-24		8.082308.104508.062408.07830-0.071%52,451+12.440%
2024-12-23		8.106158.115708.067208.08403-0.306%62,719+12.361%
2024-12-22		8.104018.116788.099558.10881+0.025%2,056+12.017%
2024-12-20		8.050308.117368.033808.10680+0.676%70,698+12.045%
2024-12-19		8.061008.098318.045208.05234+0.124%78,366+12.803%
2024-12-18		8.156578.168258.031108.04238-1.366%75,158+12.943%
2024-12-17		8.181008.183408.138908.15375-0.271%67,830+11.400%
2024-12-16		8.173838.181908.140428.17587+0.058%65,306+11.099%
2024-12-15		8.151878.172338.149358.17113+0.084%1,968+11.163%
2024-12-13		8.146818.181968.123608.16430+0.264%61,521+11.256%
2024-12-12		8.168088.186968.130608.14279-0.304%77,135+11.550%
2024-12-11		8.187608.194908.147308.16759-0.230%74,686+11.211%
2024-12-10		8.198198.216808.161208.18640-0.226%68,737+10.956%
2024-12-09		8.215728.235508.193208.20491-0.176%68,455+10.705%
2024-12-08		8.208338.222268.207478.21934+0.009%1,697+10.511%
2024-12-06		8.230888.268398.199908.21860-0.225%70,291+10.521%
2024-12-05		8.184808.242108.183608.23712+0.691%61,358+10.273%
2024-12-04		8.170798.207218.149708.18060+0.020%69,080+11.034%
2024-12-03		8.160268.199248.154808.17895+0.113%62,514+11.057%
2024-12-02		8.199378.200058.137508.16970-0.424%78,769+11.183%
2024-12-01		8.215328.223708.195778.20449-0.287%2,605+10.711%
2024-11-29		8.220458.247158.199808.22810+0.113%70,904+10.393%
2024-11-28		8.209328.220588.190308.21880+0.010%61,718+10.518%
2024-11-27		8.161898.237768.148608.21794+0.654%76,937+10.530%
2024-11-26		8.118608.205548.115008.16453+0.390%80,422+11.253%
2024-11-25		8.186748.191608.131208.13280+0.294%32,106+11.687%
2024-11-22		8.152078.169948.042498.10900-0.472%76,429+12.015%
2024-11-21		8.207308.214138.141008.14744-0.735%76,436+11.486%
2024-11-20		8.202648.208008.198608.20780-0.577%6,690+10.666%
2024-11-19		8.244778.256808.238808.25544+0.113%7,250+10.028%
2024-11-18		8.246288.253208.240808.24610+0.530%6,680+10.152%
2024-11-17		8.196638.205688.195068.20261+0.014%1,975+10.736%
2024-11-15		8.201338.204648.186308.20150+0.117%4,767+10.751%
2024-11-14		8.195848.197878.178608.19193-0.350%9,236+10.881%
2024-11-13		8.221008.227608.211638.22070-0.439%7,730+10.493%
2024-11-12		8.253708.267108.250408.25691-0.408%7,477+10.008%
2024-11-11		8.283678.290958.272108.29071-0.468%6,222+9.560%
2024-11-10		8.323958.332208.321308.32968-0.027%2,346+9.047%
2024-11-08		8.384408.392968.307808.33190-0.687%68,468+9.018%
2024-11-07		8.337408.412608.327208.38956+0.539%75,341+8.269%
2024-11-06		8.425308.440308.304708.34460-1.784%92,345+8.852%
2024-11-05		8.451608.507008.450008.49614+0.529%59,160+6.911%
2024-11-04		8.458228.483508.449018.45146-0.048%61,770+7.476%
2024-11-03		8.459198.462808.454128.45552+0.373%2,353+7.424%
2024-11-01		8.458908.479308.422288.42410-0.433%60,599+7.825%
2024-10-31		8.437728.465108.425108.46075+0.270%69,480+7.358%
2024-10-30		8.408708.449208.395288.43800+0.361%67,616+7.647%
2024-10-29		8.407428.412008.365108.40768+0.024%66,877+8.036%
2024-10-28		8.392248.414458.377008.40567+0.198%59,803+8.061%
2024-10-27		8.385748.392288.380368.38910+0.023%2,485+8.275%
2024-10-25		8.410208.422408.384208.38720-0.251%54,366+8.299%
2024-10-24		8.375948.420408.365108.40830+0.396%59,474+8.028%
2024-10-23		8.388208.398638.358908.37514-0.181%61,120+8.455%
2024-10-22		8.404608.425568.385708.39033-0.208%60,346+8.259%
2024-10-21		8.444278.445418.398108.40780-0.431%57,857+8.034%
2024-10-20		8.436308.445938.436308.44418+0.029%1,867+7.569%
2024-10-18		8.418678.447408.414008.44170+0.289%56,299+7.600%
2024-10-17		8.437318.452108.402108.41734-0.248%64,726+7.912%
2024-10-16		8.454008.470698.431608.43830-0.183%62,547+7.643%
2024-10-15		8.467398.479498.450908.45380-0.169%63,289+7.446%
2024-10-14		8.484108.494508.451108.46808-0.290%58,287+7.265%
2024-10-13		8.492708.492708.492708.49270-0.039%1+6.954%
2024-10-11		8.494248.512208.489108.49600+0.024%53,351+6.912%
2024-10-10		8.504408.512608.468508.49399-0.107%66,451+6.938%
2024-10-09		8.533358.536708.488408.50310-0.346%61,575+6.823%
2024-10-08		8.524088.546378.519308.53259+0.130%66,243+6.454%
2024-10-07		8.519858.535508.505308.52150+0.015%66,675+6.593%
2024-10-06		8.509358.522308.505908.52023-0.037%1,993+6.608%
2024-10-04		8.570708.573108.503608.52340-0.534%65,093+6.569%
2024-10-03		8.572578.580808.547908.56913-0.049%70,961+6.000%
2024-10-02		8.598858.606078.562508.57330-0.292%67,806+5.948%
2024-10-01		8.657068.662608.583208.59845-0.669%71,416+5.639%
2024-09-30		8.681628.706998.636708.65640-0.288%72,293+4.931%
2024-09-29		8.666848.683448.665338.68140+0.043%2,938+4.629%
2024-09-27		8.695018.705438.652108.67770-0.189%69,308+4.674%
2024-09-26		8.665148.703898.654308.69416+0.331%60,938+4.476%
2024-09-25		8.708988.731238.654708.66545-0.502%64,000+4.822%
2024-09-24		8.651168.710208.641108.70915+0.673%68,605+4.296%
2024-09-23		8.692918.697608.627608.65089-0.491%69,004+4.998%
2024-09-22		8.689258.697808.688268.69360-0.016%2,569+4.482%
2024-09-20		8.696508.713008.675608.69500-0.013%65,344+4.466%
2024-09-19		8.661828.711208.626008.69610+0.389%76,845+4.452%
2024-09-18		8.667298.716708.645008.66240-0.058%67,860+4.859%
2024-09-17		8.672458.685338.655608.66740-0.057%64,365+4.798%
2024-09-16		8.645218.679708.634308.67230+0.306%61,161+4.739%
2024-09-15		8.634058.647408.629408.64582+0.108%2,664+5.060%
2024-09-13		8.642108.656548.633808.63650-0.072%60,129+5.173%
2024-09-12		8.584808.643908.580208.64269+0.670%55,439+5.098%
2024-09-11		8.592078.620178.578008.58520-0.080%64,210+5.802%
2024-09-10		8.603218.614188.586008.59208-0.122%60,097+5.717%
2024-09-09		8.641998.646208.599458.60258-0.464%61,432+5.588%
2024-09-08		8.632088.646408.631538.64266+0.021%2,890+5.098%
2024-09-06		8.659558.690608.624608.64086-0.204%63,468+5.120%
2024-09-05		8.637148.672808.629808.65850+0.238%67,718+4.906%
2024-09-04		8.615068.650128.607208.63790+0.254%65,181+5.156%
2024-09-03		8.628388.631558.597308.61599-0.129%67,015+5.424%
2024-09-02		8.612378.666408.608508.62710+0.166%52,309+5.288%
2024-09-01		8.610508.617008.608008.61279-0.002%2,470+5.463%
2024-08-30		8.639408.648908.609408.61300-0.299%62,286+5.460%
2024-08-29		8.677608.687208.617408.63883-0.431%68,056+5.145%
2024-08-28		8.718558.722908.659608.67620-0.500%65,464+4.692%
2024-08-27		8.704468.730648.696708.71981+0.177%62,374+4.168%
2024-08-26		8.721588.732508.690308.70440-0.210%63,565+4.353%
2024-08-25		8.715318.727138.714788.72269-0.013%3,268+4.134%
2024-08-23		8.665328.732108.659508.72380+0.656%62,165+4.121%
2024-08-22		8.693208.702588.651008.66698-0.294%63,906+4.803%
2024-08-21		8.665238.708308.648308.69252+0.315%66,352+4.495%
2024-08-20		8.634838.681008.622508.66520+0.348%60,704+4.825%
2024-08-19		8.592568.636108.586508.63513+0.499%64,081+5.190%
2024-08-18		8.591018.598298.580628.59224-0.025%2,870+5.715%
2024-08-16		8.554508.601808.552508.59440+0.463%56,061+5.688%
2024-08-15		8.579618.582888.534208.55483-0.281%61,835+6.177%
2024-08-14		8.563118.607208.556108.57890+0.181%65,199+5.879%
2024-08-13		8.519508.567708.499708.56344+0.513%63,992+6.070%
2024-08-12		8.509038.522908.501408.51970+0.126%59,883+6.615%
2024-08-11		8.506498.511978.504708.50894-0.030%2,777+6.750%
2024-08-09		8.506558.522548.502408.51150+0.063%56,626+6.718%
2024-08-08		8.511698.529408.480708.50610-0.103%66,751+6.785%
2024-08-07		8.515708.530208.497108.51490-0.002%71,178+6.675%
2024-08-06		8.531708.541918.494508.51504-0.204%78,586+6.673%
2024-08-05		8.514008.562158.464608.53241+0.200%91,575+6.456%
2024-08-04		8.523148.525258.509608.51540-0.009%4,454+6.669%
2024-08-02		8.428488.532328.421308.51620+1.051%69,842+6.659%
2024-08-01		8.455848.465208.420708.42760-0.325%71,698+7.780%
2024-07-31		8.449498.474308.436808.45510+0.086%70,883+7.430%
2024-07-30		8.449768.464078.435108.44780-0.026%61,688+7.522%
2024-07-29		8.471918.486048.435808.44999-0.261%59,246+7.495%
2024-07-28		8.471318.477588.469908.47209-0.023%2,912+7.214%
2024-07-26		8.474808.477708.469208.47402+0.038%864+7.190%
2024-07-25		8.462708.485468.450908.47077+0.085%67,228+7.231%
2024-07-24		8.472158.485308.450808.46357-0.092%63,468+7.322%
2024-07-23		8.500398.506308.464408.47140-0.344%60,925+7.223%
2024-07-22		8.511208.511908.486408.50063-0.122%59,791+6.854%
2024-07-21		8.500638.514998.495718.51105+0.141%2,847+6.723%
2024-07-19		8.512838.513208.482708.49910-0.147%46,681+6.873%
2024-07-18		8.540708.541108.505408.51160-0.339%63,744+6.716%
2024-07-17		8.511008.548358.503108.54058+0.378%56,336+6.354%
2024-07-16		8.507778.512808.483508.50840+0.012%62,075+6.757%
2024-07-15		8.498768.525658.495008.50737+0.100%62,533+6.770%
2024-07-14		8.496958.503288.492348.49884-0.185%2,908+6.877%
2024-07-12		8.489438.518578.476308.51460+0.304%59,070+6.679%
2024-07-11		8.461458.509708.457308.48883+0.326%65,352+7.003%
2024-07-10		8.447568.463708.442908.46121+0.159%56,672+7.352%
2024-07-09		8.458378.460718.438808.44781-0.121%56,897+7.522%
2024-07-08		8.457648.470618.445008.45805+0.004%58,944+7.392%
2024-07-07		8.437768.463448.435568.45774-0.105%3,138+7.396%
2024-07-05		8.441008.472208.427418.46660+0.291%57,590+7.284%
2024-07-04		8.427038.446808.418408.44200+0.175%50,986+7.596%
2024-07-03		8.397708.448808.385808.42728+0.357%51,096+7.784%
2024-07-02		8.387358.399408.366108.39732+0.137%60,481+8.169%
2024-07-01		8.382378.417068.372608.38580+0.039%63,491+8.317%
2024-06-30		8.388798.390128.379688.38256+0.211%2,908+8.359%
2024-06-28		8.361548.374408.339508.36490+0.066%62,405+8.588%
2024-06-27		8.337408.376238.334708.35940+0.255%63,441+8.659%
2024-06-26		8.362168.370318.326108.33810-0.290%62,564+8.937%
2024-06-25		8.379458.387688.345008.36238-0.205%60,003+8.621%
2024-06-24		8.341338.390908.334908.37954+0.470%61,244+8.398%
2024-06-23		8.334858.348388.334858.34036-0.071%2,528+8.908%
2024-06-21		8.355698.365008.323608.34630-0.117%56,435+8.830%
2024-06-20		8.389218.389688.349608.35610-0.400%60,096+8.702%
2024-06-19		8.383688.394308.371408.38966+0.082%52,941+8.268%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC